30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 185000 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 165394 |
| 3 | 20231204 | 184900 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20231204 | 184800 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20231204 | 184700 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20231204 | 184600 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20231204 | 184500 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20231204 | 184400 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20231204 | 184300 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20231204 | 184200 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20231204 | 184100 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20231204 | 184000 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20231204 | 183900 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20231204 | 183800 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20231204 | 183700 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20231204 | 183600 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20231204 | 183500 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20231204 | 183400 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20231204 | 183300 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20231204 | 183200 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20231204 | 183100 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20231204 | 183000 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20231204 | 182900 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20231204 | 182800 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20231204 | 182700 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20231204 | 182600 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20231204 | 182500 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20231204 | 182400 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20231204 | 182300 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20231204 | 182200 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20231204 | 182100 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20231204 | 182000 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 165394 |
| 33 | 20231204 | 181900 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20231204 | 181800 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20231204 | 181700 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20231204 | 181600 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20231204 | 181500 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20231204 | 181400 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20231204 | 181300 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20231204 | 181200 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20231204 | 181100 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20231204 | 181000 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20231204 | 180900 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20231204 | 180800 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20231204 | 180700 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20231204 | 180600 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20231204 | 180500 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20231204 | 180400 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20231204 | 180300 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20231204 | 180200 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20231204 | 180100 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20231204 | 180000 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20231204 | 175900 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20231204 | 175800 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20231204 | 175700 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20231204 | 175600 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20231204 | 175500 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20231204 | 175400 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20231204 | 175300 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20231204 | 175200 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20231204 | 175100 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20231204 | 175000 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 165394 |
| 63 | 20231204 | 174900 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20231204 | 174800 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20231204 | 174700 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20231204 | 174600 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20231204 | 174500 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20231204 | 174400 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20231204 | 174300 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20231204 | 174200 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20231204 | 174100 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20231204 | 174000 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20231204 | 173900 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20231204 | 173800 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20231204 | 173700 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20231204 | 173600 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20231204 | 173500 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20231204 | 173400 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20231204 | 173300 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20231204 | 173200 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20231204 | 173100 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20231204 | 173000 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20231204 | 172900 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20231204 | 172800 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20231204 | 172700 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20231204 | 172600 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20231204 | 172500 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20231204 | 172400 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20231204 | 172300 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20231204 | 172200 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20231204 | 172100 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20231204 | 172000 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 165394 |
| 93 | 20231204 | 171900 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20231204 | 171800 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20231204 | 171700 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20231204 | 171600 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20231204 | 171500 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20231204 | 171400 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20231204 | 171300 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20231204 | 171200 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20231204 | 171100 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20231204 | 171000 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20231204 | 170900 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20231204 | 170800 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20231204 | 170700 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20231204 | 170600 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20231204 | 170500 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20231204 | 170400 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20231204 | 170300 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20231204 | 170200 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20231204 | 170100 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20231204 | 170000 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20231204 | 165900 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20231204 | 165800 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20231204 | 165700 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20231204 | 165600 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20231204 | 165500 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20231204 | 165400 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20231204 | 165300 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20231204 | 165200 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20231204 | 165100 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20231204 | 165000 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 165394 |
| 123 | 20231204 | 164900 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20231204 | 164800 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20231204 | 164700 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20231204 | 164600 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20231204 | 164500 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20231204 | 164400 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20231204 | 164300 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20231204 | 164200 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20231204 | 164100 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20231204 | 164000 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20231204 | 163900 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20231204 | 163800 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20231204 | 163700 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20231204 | 163600 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20231204 | 163500 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20231204 | 163400 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20231204 | 163300 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20231204 | 163200 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20231204 | 163100 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20231204 | 163000 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20231204 | 162900 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20231204 | 162800 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20231204 | 162700 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20231204 | 162600 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20231204 | 162500 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20231204 | 162400 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20231204 | 162300 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20231204 | 162200 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20231204 | 162100 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20231204 | 162000 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 165394 |
| 153 | 20231204 | 161900 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20231204 | 161800 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20231204 | 161700 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20231204 | 161600 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20231204 | 161500 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20231204 | 161400 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20231204 | 161300 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20231204 | 161200 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20231204 | 161100 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20231204 | 161000 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20231204 | 160900 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20231204 | 160800 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20231204 | 160700 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20231204 | 160600 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20231204 | 160500 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20231204 | 160400 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20231204 | 160300 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20231204 | 160200 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20231204 | 160100 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20231204 | 160000 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20231204 | 155900 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20231204 | 155800 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20231204 | 155700 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20231204 | 155600 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20231204 | 155500 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20231204 | 155400 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20231204 | 155300 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20231204 | 155200 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20231204 | 155100 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20231204 | 155000 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 165394 |
| 183 | 20231204 | 154900 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20231204 | 154800 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20231204 | 154700 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20231204 | 154600 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20231204 | 154500 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20231204 | 154400 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20231204 | 154300 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20231204 | 154200 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20231204 | 154100 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20231204 | 154000 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20231204 | 153900 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20231204 | 153800 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20231204 | 153700 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20231204 | 153600 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20231204 | 153500 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20231204 | 153400 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20231204 | 153300 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20231204 | 153200 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20231204 | 153100 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20231204 | 153000 | 8967378990 | 2345 | 2345 | 2345 | 2345 | 165394 |
| 203 | 20231204 | 152900 | 8579530060 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20231204 | 152800 | 8579530060 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20231204 | 152700 | 8579530060 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20231204 | 152600 | 8579530060 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20231204 | 152500 | 8579530060 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20231204 | 152400 | 8579530060 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20231204 | 152300 | 8579530060 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20231204 | 152200 | 8579530060 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20231204 | 152100 | 8579530060 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20231204 | 152000 | 8579530060 | 2345 | 2345 | 2345 | 2345 | 0 |
| 213 | 20231204 | 151900 | 8579530060 | 2345 | 2340 | 2350 | 2340 | 80875 |
| 214 | 20231204 | 151800 | 8389737455 | 2345 | 2330 | 2345 | 2330 | 93151 |
| 215 | 20231204 | 151700 | 8171997420 | 2335 | 2325 | 2335 | 2320 | 77974 |
| 216 | 20231204 | 151600 | 7990414555 | 2325 | 2310 | 2325 | 2310 | 36671 |
| 217 | 20231204 | 151500 | 7905449750 | 2310 | 2310 | 2310 | 2310 | 5024 |
| 218 | 20231204 | 151400 | 7893844310 | 2310 | 2310 | 2315 | 2305 | 1902 |
| 219 | 20231204 | 151300 | 7889450145 | 2310 | 2310 | 2310 | 2305 | 2301 |
| 220 | 20231204 | 151200 | 7884135145 | 2310 | 2310 | 2310 | 2310 | 1138 |
| 221 | 20231204 | 151100 | 7881506365 | 2310 | 2305 | 2310 | 2305 | 154 |
| 222 | 20231204 | 151000 | 7881150890 | 2310 | 2305 | 2310 | 2305 | 20052 |
| 223 | 20231204 | 150900 | 7834924525 | 2305 | 2310 | 2310 | 2305 | 12307 |
| 224 | 20231204 | 150800 | 7806520105 | 2305 | 2310 | 2315 | 2305 | 4996 |
| 225 | 20231204 | 150700 | 7794975865 | 2310 | 2310 | 2315 | 2310 | 6968 |
| 226 | 20231204 | 150600 | 7778879485 | 2310 | 2310 | 2315 | 2310 | 8754 |
| 227 | 20231204 | 150500 | 7758633485 | 2310 | 2310 | 2315 | 2310 | 8058 |
| 228 | 20231204 | 150400 | 7740013255 | 2315 | 2315 | 2315 | 2310 | 511 |
| 229 | 20231204 | 150300 | 7738830365 | 2310 | 2310 | 2310 | 2310 | 9324 |
| 230 | 20231204 | 150200 | 7717291925 | 2310 | 2310 | 2310 | 2305 | 4917 |
| 231 | 20231204 | 150100 | 7705934655 | 2310 | 2310 | 2310 | 2310 | 149 |
| 232 | 20231204 | 150000 | 7705590465 | 2305 | 2315 | 2315 | 2305 | 9948 |
| 233 | 20231204 | 145900 | 7682600200 | 2310 | 2310 | 2315 | 2310 | 2233 |
| 234 | 20231204 | 145800 | 7677439945 | 2310 | 2310 | 2315 | 2310 | 1055 |
| 235 | 20231204 | 145700 | 7675002870 | 2315 | 2310 | 2315 | 2305 | 18199 |
| 236 | 20231204 | 145600 | 7633003710 | 2310 | 2315 | 2315 | 2310 | 4438 |
| 237 | 20231204 | 145500 | 7622751805 | 2315 | 2310 | 2315 | 2310 | 4346 |
| 238 | 20231204 | 145400 | 7612712000 | 2310 | 2310 | 2315 | 2310 | 1022 |
| 239 | 20231204 | 145300 | 7610351165 | 2315 | 2315 | 2320 | 2310 | 4951 |
| 240 | 20231204 | 145200 | 7598899595 | 2315 | 2320 | 2320 | 2315 | 4250 |
| 241 | 20231204 | 145100 | 7589051095 | 2320 | 2315 | 2320 | 2315 | 3615 |
| 242 | 20231204 | 145000 | 7580675140 | 2310 | 2310 | 2315 | 2300 | 37648 |
| 243 | 20231204 | 144900 | 7493624935 | 2310 | 2310 | 2310 | 2300 | 1503 |
| 244 | 20231204 | 144800 | 7490155435 | 2305 | 2305 | 2305 | 2300 | 6183 |
| 245 | 20231204 | 144700 | 7475923320 | 2305 | 2305 | 2310 | 2300 | 16644 |
| 246 | 20231204 | 144600 | 7437555725 | 2305 | 2305 | 2310 | 2305 | 4767 |
| 247 | 20231204 | 144500 | 7426545195 | 2310 | 2305 | 2310 | 2305 | 408 |
| 248 | 20231204 | 144400 | 7425602745 | 2315 | 2305 | 2315 | 2305 | 5267 |
| 249 | 20231204 | 144300 | 7413436290 | 2305 | 2310 | 2315 | 2305 | 2849 |
| 250 | 20231204 | 144200 | 7406856835 | 2310 | 2310 | 2310 | 2310 | 1251 |
| 251 | 20231204 | 144100 | 7403967025 | 2305 | 2305 | 2310 | 2305 | 9403 |
| 252 | 20231204 | 144000 | 7382293100 | 2305 | 2305 | 2310 | 2305 | 1376 |
| 253 | 20231204 | 143900 | 7379120970 | 2310 | 2310 | 2310 | 2305 | 4159 |
| 254 | 20231204 | 143800 | 7369522840 | 2310 | 2305 | 2310 | 2305 | 5482 |
| 255 | 20231204 | 143700 | 7356886705 | 2305 | 2310 | 2310 | 2305 | 1573 |
| 256 | 20231204 | 143600 | 7353257500 | 2310 | 2310 | 2310 | 2305 | 1957 |
| 257 | 20231204 | 143500 | 7348738005 | 2310 | 2310 | 2310 | 2310 | 12 |
| 258 | 20231204 | 143400 | 7348710285 | 2310 | 2310 | 2310 | 2305 | 1489 |
| 259 | 20231204 | 143300 | 7345271135 | 2305 | 2305 | 2310 | 2305 | 3963 |
| 260 | 20231204 | 143200 | 7336136140 | 2310 | 2310 | 2315 | 2310 | 1411 |
| 261 | 20231204 | 143100 | 7332876725 | 2310 | 2305 | 2315 | 2305 | 4585 |
| 262 | 20231204 | 143000 | 7322280270 | 2310 | 2310 | 2310 | 2305 | 11132 |
| 263 | 20231204 | 142900 | 7296573075 | 2305 | 2310 | 2310 | 2305 | 1724 |
| 264 | 20231204 | 142800 | 7292592140 | 2310 | 2315 | 2315 | 2310 | 7777 |
| 265 | 20231204 | 142700 | 7274627260 | 2310 | 2305 | 2315 | 2305 | 5615 |
| 266 | 20231204 | 142600 | 7261677990 | 2310 | 2310 | 2310 | 2305 | 2586 |
| 267 | 20231204 | 142500 | 7255715465 | 2310 | 2315 | 2315 | 2305 | 3161 |
| 268 | 20231204 | 142400 | 7248407055 | 2315 | 2310 | 2315 | 2310 | 11 |
| 269 | 20231204 | 142300 | 7248381635 | 2315 | 2315 | 2315 | 2315 | 397 |
| 270 | 20231204 | 142200 | 7247462580 | 2315 | 2310 | 2315 | 2305 | 1067 |
| 271 | 20231204 | 142100 | 7244993370 | 2305 | 2310 | 2310 | 2305 | 1662 |
| 272 | 20231204 | 142000 | 7241160660 | 2310 | 2310 | 2310 | 2305 | 1171 |
| 273 | 20231204 | 141900 | 7238460800 | 2310 | 2305 | 2315 | 2305 | 3451 |
| 274 | 20231204 | 141800 | 7230506015 | 2305 | 2310 | 2310 | 2305 | 12604 |
| 275 | 20231204 | 141700 | 7201446455 | 2310 | 2310 | 2310 | 2310 | 10166 |
| 276 | 20231204 | 141600 | 7177962995 | 2310 | 2310 | 2315 | 2310 | 6675 |
| 277 | 20231204 | 141500 | 7162526450 | 2315 | 2310 | 2315 | 2310 | 399 |
| 278 | 20231204 | 141400 | 7161604260 | 2310 | 2315 | 2315 | 2310 | 2991 |
| 279 | 20231204 | 141300 | 7154695045 | 2315 | 2315 | 2315 | 2315 | 5500 |
| 280 | 20231204 | 141200 | 7141962545 | 2320 | 2315 | 2320 | 2315 | 941 |
| 281 | 20231204 | 141100 | 7139784120 | 2315 | 2315 | 2315 | 2315 | 4471 |
| 282 | 20231204 | 141000 | 7129433755 | 2315 | 2310 | 2315 | 2310 | 511 |
| 283 | 20231204 | 140900 | 7128253290 | 2310 | 2315 | 2315 | 2310 | 11316 |
| 284 | 20231204 | 140800 | 7102112755 | 2310 | 2310 | 2315 | 2310 | 360 |
| 285 | 20231204 | 140700 | 7101280655 | 2310 | 2310 | 2315 | 2310 | 135 |
| 286 | 20231204 | 140600 | 7100968755 | 2310 | 2310 | 2310 | 2310 | 2124 |
| 287 | 20231204 | 140500 | 7096062315 | 2310 | 2310 | 2315 | 2310 | 191 |
| 288 | 20231204 | 140400 | 7095621055 | 2320 | 2315 | 2320 | 2310 | 13054 |
| 289 | 20231204 | 140300 | 7065459790 | 2320 | 2320 | 2320 | 2320 | 1552 |
| 290 | 20231204 | 140200 | 7061859150 | 2325 | 2325 | 2325 | 2320 | 2027 |
| 291 | 20231204 | 140100 | 7057146390 | 2320 | 2320 | 2325 | 2320 | 4287 |
| 292 | 20231204 | 140000 | 7047197535 | 2320 | 2325 | 2325 | 2320 | 5881 |
| 293 | 20231204 | 135900 | 7033539495 | 2320 | 2325 | 2325 | 2320 | 6368 |
| 294 | 20231204 | 135800 | 7018760535 | 2320 | 2325 | 2330 | 2320 | 3981 |
| 295 | 20231204 | 135700 | 7009505205 | 2325 | 2325 | 2325 | 2320 | 17364 |
| 296 | 20231204 | 135600 | 6969139685 | 2320 | 2310 | 2320 | 2310 | 29561 |
| 297 | 20231204 | 135500 | 6900595360 | 2320 | 2315 | 2320 | 2315 | 3700 |
| 298 | 20231204 | 135400 | 6892022335 | 2305 | 2310 | 2310 | 2305 | 50000 |
| 299 | 20231204 | 135300 | 6776729525 | 2315 | 2315 | 2320 | 2315 | 4501 |
| 300 | 20231204 | 135200 | 6766308835 | 2320 | 2320 | 2320 | 2315 | 5406 |
| 301 | 20231204 | 135100 | 6753767960 | 2320 | 2315 | 2320 | 2315 | 14324 |
| 302 | 20231204 | 135000 | 6720547550 | 2315 | 2325 | 2325 | 2310 | 6097 |
| 303 | 20231204 | 134900 | 6706410990 | 2325 | 2305 | 2325 | 2305 | 40449 |
| 304 | 20231204 | 134800 | 6612687090 | 2305 | 2305 | 2310 | 2305 | 661 |
| 305 | 20231204 | 134700 | 6611160685 | 2305 | 2310 | 2310 | 2305 | 1043 |
| 306 | 20231204 | 134600 | 6608751920 | 2310 | 2310 | 2310 | 2305 | 1535 |
| 307 | 20231204 | 134500 | 6605207070 | 2310 | 2310 | 2310 | 2305 | 558 |
| 308 | 20231204 | 134400 | 6603918355 | 2305 | 2305 | 2305 | 2305 | 5835 |
| 309 | 20231204 | 134300 | 6590468680 | 2305 | 2305 | 2310 | 2305 | 823 |
| 310 | 20231204 | 134200 | 6588570915 | 2305 | 2305 | 2310 | 2305 | 2621 |
| 311 | 20231204 | 134100 | 6582529505 | 2310 | 2310 | 2310 | 2305 | 963 |
| 312 | 20231204 | 134000 | 6580305255 | 2310 | 2310 | 2310 | 2310 | 148 |
| 313 | 20231204 | 133900 | 6579963375 | 2310 | 2310 | 2310 | 2310 | 1181 |
| 314 | 20231204 | 133800 | 6577235265 | 2305 | 2310 | 2310 | 2305 | 1139 |
| 315 | 20231204 | 133700 | 6574609570 | 2310 | 2310 | 2310 | 2310 | 1703 |
| 316 | 20231204 | 133600 | 6570675640 | 2310 | 2310 | 2315 | 2305 | 8695 |
| 317 | 20231204 | 133500 | 6550552420 | 2305 | 2310 | 2310 | 2305 | 4863 |
| 318 | 20231204 | 133400 | 6539340795 | 2315 | 2310 | 2315 | 2310 | 920 |
| 319 | 20231204 | 133300 | 6537212725 | 2300 | 2315 | 2315 | 2300 | 44131 |
| 320 | 20231204 | 133200 | 6435543340 | 2315 | 2315 | 2315 | 2315 | 203 |
| 321 | 20231204 | 133100 | 6435073395 | 2310 | 2310 | 2310 | 2310 | 129 |
| 322 | 20231204 | 133000 | 6434775405 | 2310 | 2315 | 2315 | 2310 | 2021 |
| 323 | 20231204 | 132900 | 6430096890 | 2310 | 2305 | 2310 | 2305 | 1663 |
| 324 | 20231204 | 132800 | 6426258235 | 2310 | 2310 | 2310 | 2305 | 3928 |
| 325 | 20231204 | 132700 | 6417184580 | 2310 | 2310 | 2310 | 2310 | 1688 |
| 326 | 20231204 | 132600 | 6413285300 | 2305 | 2310 | 2310 | 2305 | 66 |
| 327 | 20231204 | 132500 | 6413132895 | 2310 | 2310 | 2315 | 2310 | 3033 |
| 328 | 20231204 | 132400 | 6406126625 | 2310 | 2315 | 2315 | 2310 | 2024 |
| 329 | 20231204 | 132300 | 6401451170 | 2310 | 2315 | 2315 | 2310 | 1241 |
| 330 | 20231204 | 132200 | 6398584455 | 2310 | 2310 | 2315 | 2310 | 2633 |
| 331 | 20231204 | 132100 | 6392500770 | 2310 | 2305 | 2310 | 2305 | 1666 |
| 332 | 20231204 | 132000 | 6388655095 | 2315 | 2305 | 2315 | 2305 | 871 |
| 333 | 20231204 | 131900 | 6386645440 | 2315 | 2315 | 2315 | 2315 | 2845 |
| 334 | 20231204 | 131800 | 6380059265 | 2315 | 2310 | 2315 | 2305 | 396 |
| 335 | 20231204 | 131700 | 6379146405 | 2310 | 2310 | 2310 | 2310 | 3412 |
| 336 | 20231204 | 131600 | 6371264685 | 2315 | 2315 | 2315 | 2315 | 101 |
| 337 | 20231204 | 131500 | 6371030870 | 2310 | 2310 | 2310 | 2310 | 80 |
| 338 | 20231204 | 131400 | 6370846070 | 2310 | 2310 | 2310 | 2310 | 2004 |
| 339 | 20231204 | 131300 | 6366216830 | 2315 | 2315 | 2315 | 2310 | 1755 |
| 340 | 20231204 | 131200 | 6362162545 | 2310 | 2310 | 2310 | 2310 | 416 |
| 341 | 20231204 | 131100 | 6361201585 | 2315 | 2315 | 2315 | 2315 | 352 |
| 342 | 20231204 | 131000 | 6360386705 | 2315 | 2305 | 2315 | 2305 | 6924 |
| 343 | 20231204 | 130900 | 6344388865 | 2310 | 2310 | 2310 | 2310 | 1559 |
| 344 | 20231204 | 130800 | 6340787575 | 2305 | 2305 | 2305 | 2305 | 1897 |
| 345 | 20231204 | 130700 | 6336414990 | 2305 | 2300 | 2305 | 2300 | 1071 |
| 346 | 20231204 | 130600 | 6333947830 | 2305 | 2300 | 2305 | 2300 | 2362 |
| 347 | 20231204 | 130500 | 6328509200 | 2300 | 2305 | 2305 | 2300 | 1669 |
| 348 | 20231204 | 130400 | 6324663405 | 2300 | 2305 | 2310 | 2300 | 7067 |
| 349 | 20231204 | 130300 | 6308381770 | 2305 | 2305 | 2305 | 2305 | 13277 |
| 350 | 20231204 | 130200 | 6277778285 | 2305 | 2310 | 2310 | 2305 | 532 |
| 351 | 20231204 | 130100 | 6276551915 | 2310 | 2315 | 2315 | 2310 | 51 |
| 352 | 20231204 | 130000 | 6276434100 | 2305 | 2310 | 2315 | 2305 | 842 |
| 353 | 20231204 | 125900 | 6274489190 | 2315 | 2315 | 2315 | 2315 | 14 |
| 354 | 20231204 | 125800 | 6274456780 | 2315 | 2315 | 2315 | 2310 | 4408 |
| 355 | 20231204 | 125700 | 6264262255 | 2315 | 2310 | 2315 | 2310 | 122 |
| 356 | 20231204 | 125600 | 6263980325 | 2310 | 2315 | 2315 | 2310 | 104 |
| 357 | 20231204 | 125500 | 6263740080 | 2310 | 2305 | 2315 | 2305 | 1893 |
| 358 | 20231204 | 125400 | 6259364490 | 2305 | 2305 | 2305 | 2305 | 4584 |
| 359 | 20231204 | 125300 | 6248798370 | 2305 | 2305 | 2305 | 2305 | 2663 |
| 360 | 20231204 | 125200 | 6242660155 | 2320 | 2310 | 2320 | 2310 | 4413 |
| 361 | 20231204 | 125100 | 6232451465 | 2310 | 2310 | 2315 | 2310 | 4602 |
| 362 | 20231204 | 125000 | 6221818085 | 2315 | 2315 | 2315 | 2310 | 2076 |
| 363 | 20231204 | 124900 | 6217019655 | 2315 | 2310 | 2315 | 2310 | 2913 |
| 364 | 20231204 | 124800 | 6210279520 | 2310 | 2310 | 2310 | 2310 | 2935 |
| 365 | 20231204 | 124700 | 6203499670 | 2310 | 2310 | 2310 | 2310 | 4926 |
| 366 | 20231204 | 124600 | 6192120610 | 2310 | 2310 | 2310 | 2310 | 5588 |
| 367 | 20231204 | 124500 | 6179212330 | 2310 | 2315 | 2315 | 2310 | 1159 |
| 368 | 20231204 | 124400 | 6176529405 | 2310 | 2315 | 2315 | 2310 | 4495 |
| 369 | 20231204 | 124300 | 6166133685 | 2315 | 2315 | 2315 | 2315 | 810 |
| 370 | 20231204 | 124200 | 6164258535 | 2315 | 2315 | 2315 | 2315 | 4232 |
| 371 | 20231204 | 124100 | 6154461455 | 2315 | 2315 | 2320 | 2315 | 885 |
| 372 | 20231204 | 124000 | 6152412675 | 2320 | 2320 | 2320 | 2320 | 210 |
| 373 | 20231204 | 123900 | 6151925475 | 2320 | 2320 | 2320 | 2320 | 500 |
| 374 | 20231204 | 123800 | 6150765475 | 2320 | 2320 | 2320 | 2320 | 308 |
| 375 | 20231204 | 123700 | 6150050915 | 2320 | 2315 | 2320 | 2315 | 815 |
| 376 | 20231204 | 123600 | 6148163085 | 2315 | 2320 | 2320 | 2315 | 1035 |
| 377 | 20231204 | 123500 | 6145767040 | 2315 | 2315 | 2320 | 2315 | 3613 |
| 378 | 20231204 | 123400 | 6137386000 | 2320 | 2315 | 2320 | 2315 | 1214 |
| 379 | 20231204 | 123300 | 6134569570 | 2315 | 2315 | 2320 | 2315 | 38 |
| 380 | 20231204 | 123200 | 6134481595 | 2315 | 2315 | 2315 | 2315 | 275 |
| 381 | 20231204 | 123100 | 6133844970 | 2315 | 2315 | 2320 | 2315 | 2406 |
| 382 | 20231204 | 123000 | 6128266950 | 2315 | 2320 | 2320 | 2315 | 6080 |
| 383 | 20231204 | 122900 | 6114191500 | 2315 | 2315 | 2315 | 2315 | 2627 |
| 384 | 20231204 | 122800 | 6108109995 | 2325 | 2315 | 2325 | 2315 | 3803 |
| 385 | 20231204 | 122700 | 6099306020 | 2320 | 2315 | 2320 | 2315 | 634 |
| 386 | 20231204 | 122600 | 6097836805 | 2315 | 2315 | 2315 | 2315 | 550 |
| 387 | 20231204 | 122500 | 6096563555 | 2325 | 2320 | 2325 | 2315 | 4621 |
| 388 | 20231204 | 122400 | 6085842335 | 2320 | 2320 | 2320 | 2320 | 2638 |
| 389 | 20231204 | 122300 | 6079722175 | 2320 | 2325 | 2330 | 2320 | 1401 |
| 390 | 20231204 | 122200 | 6076466300 | 2330 | 2330 | 2330 | 2320 | 4469 |
| 391 | 20231204 | 122100 | 6066092280 | 2330 | 2320 | 2330 | 2320 | 673 |
| 392 | 20231204 | 122000 | 6064527625 | 2320 | 2330 | 2330 | 2320 | 3930 |
| 393 | 20231204 | 121900 | 6055395390 | 2330 | 2330 | 2330 | 2320 | 4474 |
| 394 | 20231204 | 121800 | 6044993230 | 2330 | 2325 | 2330 | 2325 | 4940 |
| 395 | 20231204 | 121700 | 6033484625 | 2325 | 2325 | 2330 | 2320 | 7067 |
| 396 | 20231204 | 121600 | 6017052905 | 2330 | 2325 | 2330 | 2325 | 5412 |
| 397 | 20231204 | 121500 | 6004468950 | 2325 | 2325 | 2330 | 2325 | 4196 |
| 398 | 20231204 | 121400 | 5994707370 | 2330 | 2325 | 2330 | 2325 | 6991 |
| 399 | 20231204 | 121300 | 5978443765 | 2330 | 2325 | 2330 | 2325 | 696 |
| 400 | 20231204 | 121200 | 5976822090 | 2320 | 2330 | 2330 | 2320 | 2008 |
| 401 | 20231204 | 121100 | 5972160755 | 2330 | 2325 | 2330 | 2320 | 22348 |
| 402 | 20231204 | 121000 | 5920182610 | 2325 | 2320 | 2325 | 2320 | 23202 |
| 403 | 20231204 | 120900 | 5866346310 | 2315 | 2320 | 2320 | 2315 | 583 |
| 404 | 20231204 | 120800 | 5864996660 | 2320 | 2320 | 2320 | 2315 | 107 |
| 405 | 20231204 | 120700 | 5864748425 | 2320 | 2315 | 2320 | 2310 | 4480 |
| 406 | 20231204 | 120600 | 5854365540 | 2315 | 2315 | 2315 | 2315 | 8828 |
| 407 | 20231204 | 120500 | 5833928720 | 2315 | 2320 | 2320 | 2315 | 2427 |
| 408 | 20231204 | 120400 | 5828299175 | 2320 | 2315 | 2320 | 2315 | 2505 |
| 409 | 20231204 | 120300 | 5822500090 | 2315 | 2315 | 2315 | 2315 | 1038 |
| 410 | 20231204 | 120200 | 5820097120 | 2315 | 2315 | 2315 | 2315 | 525 |
| 411 | 20231204 | 120100 | 5818881745 | 2315 | 2315 | 2320 | 2315 | 760 |
| 412 | 20231204 | 120000 | 5817122145 | 2315 | 2310 | 2315 | 2310 | 11 |
| 413 | 20231204 | 115900 | 5817096730 | 2310 | 2310 | 2315 | 2310 | 445 |
| 414 | 20231204 | 115800 | 5816068530 | 2310 | 2310 | 2310 | 2310 | 250 |
| 415 | 20231204 | 115700 | 5815491030 | 2320 | 2310 | 2320 | 2310 | 781 |
| 416 | 20231204 | 115600 | 5813686910 | 2310 | 2310 | 2310 | 2310 | 600 |
| 417 | 20231204 | 115500 | 5812300910 | 2310 | 2310 | 2310 | 2310 | 168 |
| 418 | 20231204 | 115400 | 5811912830 | 2310 | 2310 | 2310 | 2310 | 2248 |
| 419 | 20231204 | 115300 | 5806719950 | 2320 | 2320 | 2320 | 2310 | 217 |
| 420 | 20231204 | 115200 | 5806217010 | 2310 | 2310 | 2310 | 2310 | 1638 |
| 421 | 20231204 | 115100 | 5802433230 | 2310 | 2315 | 2315 | 2310 | 1436 |
| 422 | 20231204 | 115000 | 5799115875 | 2315 | 2315 | 2315 | 2315 | 4700 |
| 423 | 20231204 | 114900 | 5788235375 | 2310 | 2315 | 2320 | 2310 | 2074 |
| 424 | 20231204 | 114800 | 5783434065 | 2315 | 2315 | 2320 | 2315 | 2534 |
| 425 | 20231204 | 114700 | 5777565800 | 2315 | 2315 | 2315 | 2315 | 2961 |
| 426 | 20231204 | 114600 | 5770711085 | 2315 | 2310 | 2315 | 2310 | 3452 |
| 427 | 20231204 | 114500 | 5762734760 | 2310 | 2315 | 2315 | 2310 | 3177 |
| 428 | 20231204 | 114400 | 5755382560 | 2310 | 2310 | 2310 | 2310 | 176 |
| 429 | 20231204 | 114300 | 5754976000 | 2310 | 2310 | 2315 | 2310 | 3257 |
| 430 | 20231204 | 114200 | 5747452185 | 2310 | 2310 | 2310 | 2310 | 5355 |
| 431 | 20231204 | 114100 | 5735082135 | 2310 | 2305 | 2310 | 2305 | 5791 |
| 432 | 20231204 | 114000 | 5721708870 | 2305 | 2305 | 2305 | 2305 | 221 |
| 433 | 20231204 | 113900 | 5721199465 | 2305 | 2310 | 2315 | 2305 | 6974 |
| 434 | 20231204 | 113800 | 5705090285 | 2310 | 2310 | 2310 | 2310 | 972 |
| 435 | 20231204 | 113700 | 5702844965 | 2310 | 2315 | 2315 | 2310 | 1474 |
| 436 | 20231204 | 113600 | 5699437655 | 2315 | 2310 | 2315 | 2310 | 252 |
| 437 | 20231204 | 113500 | 5698855530 | 2315 | 2315 | 2315 | 2315 | 50 |
| 438 | 20231204 | 113400 | 5698739780 | 2315 | 2315 | 2315 | 2315 | 602 |
| 439 | 20231204 | 113300 | 5697346150 | 2305 | 2310 | 2315 | 2305 | 4049 |
| 440 | 20231204 | 113200 | 5687980115 | 2310 | 2315 | 2315 | 2310 | 2375 |
| 441 | 20231204 | 113100 | 5682493815 | 2315 | 2310 | 2315 | 2310 | 501 |
| 442 | 20231204 | 113000 | 5681336500 | 2315 | 2310 | 2315 | 2310 | 9314 |
| 443 | 20231204 | 112900 | 5659819265 | 2310 | 2315 | 2315 | 2310 | 7176 |
| 444 | 20231204 | 112800 | 5643206830 | 2320 | 2320 | 2320 | 2320 | 48 |
| 445 | 20231204 | 112700 | 5643095470 | 2315 | 2320 | 2320 | 2315 | 1909 |
| 446 | 20231204 | 112600 | 5638676075 | 2315 | 2315 | 2320 | 2315 | 1547 |
| 447 | 20231204 | 112500 | 5635091270 | 2315 | 2320 | 2320 | 2315 | 430 |
| 448 | 20231204 | 112400 | 5634095815 | 2315 | 2320 | 2320 | 2315 | 958 |
| 449 | 20231204 | 112300 | 5631878040 | 2315 | 2315 | 2315 | 2315 | 2746 |
| 450 | 20231204 | 112200 | 5625521050 | 2315 | 2315 | 2315 | 2315 | 18528 |
| 451 | 20231204 | 112100 | 5582628730 | 2315 | 2315 | 2315 | 2310 | 547 |
| 452 | 20231204 | 112000 | 5581362430 | 2310 | 2310 | 2310 | 2310 | 86 |
| 453 | 20231204 | 111900 | 5581163770 | 2310 | 2320 | 2320 | 2310 | 3764 |
| 454 | 20231204 | 111800 | 5572454770 | 2320 | 2310 | 2320 | 2310 | 6 |
| 455 | 20231204 | 111700 | 5572440870 | 2320 | 2320 | 2320 | 2310 | 7 |
| 456 | 20231204 | 111600 | 5572424640 | 2320 | 2310 | 2320 | 2310 | 6722 |
| 457 | 20231204 | 111500 | 5556831080 | 2310 | 2315 | 2315 | 2310 | 914 |
| 458 | 20231204 | 111400 | 5554716715 | 2315 | 2315 | 2315 | 2315 | 5763 |
| 459 | 20231204 | 111300 | 5541375370 | 2315 | 2315 | 2315 | 2315 | 46 |
| 460 | 20231204 | 111200 | 5541268880 | 2315 | 2315 | 2315 | 2315 | 11 |
| 461 | 20231204 | 111100 | 5541243415 | 2310 | 2310 | 2310 | 2310 | 113 |
| 462 | 20231204 | 111000 | 5540982385 | 2310 | 2320 | 2320 | 2310 | 3327 |
| 463 | 20231204 | 110900 | 5533291755 | 2315 | 2315 | 2315 | 2315 | 30 |
| 464 | 20231204 | 110800 | 5533222305 | 2315 | 2320 | 2320 | 2315 | 209 |
| 465 | 20231204 | 110700 | 5532738460 | 2315 | 2315 | 2315 | 2315 | 110 |
| 466 | 20231204 | 110600 | 5532483810 | 2320 | 2315 | 2320 | 2315 | 721 |
| 467 | 20231204 | 110500 | 5530812190 | 2315 | 2320 | 2320 | 2315 | 736 |
| 468 | 20231204 | 110400 | 5529104720 | 2315 | 2315 | 2315 | 2310 | 1289 |
| 469 | 20231204 | 110300 | 5526123020 | 2315 | 2320 | 2325 | 2315 | 7012 |
| 470 | 20231204 | 110200 | 5509859010 | 2315 | 2315 | 2320 | 2315 | 2022 |
| 471 | 20231204 | 110100 | 5505178075 | 2310 | 2310 | 2315 | 2310 | 1540 |
| 472 | 20231204 | 110000 | 5501617000 | 2310 | 2310 | 2310 | 2310 | 1029 |
| 473 | 20231204 | 105900 | 5499240010 | 2310 | 2315 | 2315 | 2305 | 3317 |
| 474 | 20231204 | 105800 | 5491577060 | 2310 | 2310 | 2315 | 2310 | 2437 |
| 475 | 20231204 | 105700 | 5485947085 | 2315 | 2315 | 2315 | 2315 | 1 |
| 476 | 20231204 | 105600 | 5485944770 | 2310 | 2315 | 2315 | 2310 | 1160 |
| 477 | 20231204 | 105500 | 5483264785 | 2315 | 2320 | 2320 | 2315 | 4929 |
| 478 | 20231204 | 105400 | 5471834115 | 2320 | 2310 | 2320 | 2310 | 12518 |
| 479 | 20231204 | 105300 | 5442897470 | 2310 | 2315 | 2315 | 2310 | 587 |
| 480 | 20231204 | 105200 | 5441540990 | 2315 | 2315 | 2315 | 2310 | 547 |
| 481 | 20231204 | 105100 | 5440276185 | 2310 | 2310 | 2310 | 2310 | 3112 |
| 482 | 20231204 | 105000 | 5433087465 | 2310 | 2315 | 2320 | 2310 | 433 |
| 483 | 20231204 | 104900 | 5432085470 | 2310 | 2315 | 2320 | 2310 | 2287 |
| 484 | 20231204 | 104800 | 5426792320 | 2315 | 2310 | 2315 | 2310 | 2792 |
| 485 | 20231204 | 104700 | 5420334290 | 2315 | 2315 | 2320 | 2315 | 1077 |
| 486 | 20231204 | 104600 | 5417838885 | 2310 | 2310 | 2315 | 2305 | 5209 |
| 487 | 20231204 | 104500 | 5405800555 | 2310 | 2310 | 2310 | 2310 | 13 |
| 488 | 20231204 | 104400 | 5405770525 | 2315 | 2310 | 2315 | 2305 | 1896 |
| 489 | 20231204 | 104300 | 5401399340 | 2305 | 2315 | 2315 | 2305 | 4513 |
| 490 | 20231204 | 104200 | 5390983805 | 2305 | 2315 | 2315 | 2305 | 1911 |
| 491 | 20231204 | 104100 | 5386576670 | 2315 | 2310 | 2315 | 2305 | 14655 |
| 492 | 20231204 | 104000 | 5352782625 | 2310 | 2315 | 2315 | 2310 | 654 |
| 493 | 20231204 | 103900 | 5351271375 | 2315 | 2320 | 2320 | 2305 | 25779 |
| 494 | 20231204 | 103800 | 5291723385 | 2315 | 2320 | 2320 | 2315 | 1078 |
| 495 | 20231204 | 103700 | 5289222630 | 2315 | 2320 | 2320 | 2315 | 2805 |
| 496 | 20231204 | 103600 | 5282727550 | 2315 | 2315 | 2320 | 2315 | 1834 |
| 497 | 20231204 | 103500 | 5278481790 | 2310 | 2310 | 2315 | 2310 | 4114 |
| 498 | 20231204 | 103400 | 5268973095 | 2315 | 2315 | 2315 | 2315 | 390 |
| 499 | 20231204 | 103300 | 5268070245 | 2320 | 2315 | 2320 | 2315 | 3474 |
| 500 | 20231204 | 103200 | 5260025155 | 2315 | 2315 | 2320 | 2310 | 4889 |
| 501 | 20231204 | 103100 | 5248707930 | 2315 | 2310 | 2315 | 2310 | 12223 |
| 502 | 20231204 | 103000 | 5220459670 | 2315 | 2305 | 2315 | 2305 | 2311 |
| 503 | 20231204 | 102900 | 5215121295 | 2305 | 2315 | 2315 | 2305 | 31359 |
| 504 | 20231204 | 102800 | 5142779145 | 2310 | 2315 | 2315 | 2310 | 20913 |
| 505 | 20231204 | 102700 | 5094464250 | 2315 | 2315 | 2320 | 2315 | 31364 |
| 506 | 20231204 | 102600 | 5021797660 | 2315 | 2320 | 2320 | 2315 | 2423 |
| 507 | 20231204 | 102500 | 5016176615 | 2320 | 2320 | 2325 | 2320 | 5845 |
| 508 | 20231204 | 102400 | 5002615360 | 2320 | 2325 | 2330 | 2320 | 5078 |
| 509 | 20231204 | 102300 | 4990811015 | 2325 | 2325 | 2330 | 2320 | 5234 |
| 510 | 20231204 | 102200 | 4978667765 | 2325 | 2335 | 2335 | 2325 | 3261 |
| 511 | 20231204 | 102100 | 4971075820 | 2325 | 2335 | 2335 | 2325 | 5567 |
| 512 | 20231204 | 102000 | 4958107560 | 2335 | 2335 | 2335 | 2330 | 479 |
| 513 | 20231204 | 101900 | 4956989610 | 2335 | 2330 | 2335 | 2320 | 5795 |
| 514 | 20231204 | 101800 | 4943489460 | 2320 | 2320 | 2330 | 2315 | 15573 |
| 515 | 20231204 | 101700 | 4907359625 | 2315 | 2325 | 2330 | 2315 | 27050 |
| 516 | 20231204 | 101600 | 4844581700 | 2330 | 2330 | 2335 | 2325 | 16535 |
| 517 | 20231204 | 101500 | 4806049645 | 2335 | 2330 | 2335 | 2330 | 19115 |
| 518 | 20231204 | 101400 | 4761450130 | 2330 | 2330 | 2335 | 2325 | 17238 |
| 519 | 20231204 | 101300 | 4721313795 | 2330 | 2335 | 2335 | 2330 | 14622 |
| 520 | 20231204 | 101200 | 4687183785 | 2330 | 2335 | 2335 | 2330 | 1958 |
| 521 | 20231204 | 101100 | 4682617855 | 2335 | 2335 | 2340 | 2330 | 38736 |
| 522 | 20231204 | 101000 | 4592125350 | 2330 | 2330 | 2335 | 2330 | 6071 |
| 523 | 20231204 | 100900 | 4577970275 | 2330 | 2335 | 2340 | 2330 | 9957 |
| 524 | 20231204 | 100800 | 4554744995 | 2335 | 2330 | 2340 | 2330 | 35579 |
| 525 | 20231204 | 100700 | 4471667780 | 2330 | 2330 | 2335 | 2325 | 13914 |
| 526 | 20231204 | 100600 | 4439249925 | 2335 | 2320 | 2335 | 2320 | 49671 |
| 527 | 20231204 | 100500 | 4323682015 | 2315 | 2320 | 2320 | 2315 | 4246 |
| 528 | 20231204 | 100400 | 4313846505 | 2320 | 2320 | 2320 | 2315 | 3958 |
| 529 | 20231204 | 100300 | 4304682800 | 2315 | 2310 | 2315 | 2310 | 3549 |
| 530 | 20231204 | 100200 | 4296474880 | 2310 | 2325 | 2325 | 2310 | 7662 |
| 531 | 20231204 | 100100 | 4278702765 | 2325 | 2320 | 2325 | 2320 | 3119 |
| 532 | 20231204 | 100000 | 4271460415 | 2320 | 2315 | 2325 | 2310 | 7149 |
| 533 | 20231204 | 095900 | 4254877880 | 2315 | 2325 | 2325 | 2310 | 18879 |
| 534 | 20231204 | 095800 | 4211096040 | 2320 | 2325 | 2330 | 2320 | 1094 |
| 535 | 20231204 | 095700 | 4208552400 | 2325 | 2315 | 2330 | 2315 | 4211 |
| 536 | 20231204 | 095600 | 4198767275 | 2315 | 2330 | 2330 | 2310 | 61465 |
| 537 | 20231204 | 095500 | 4056306195 | 2325 | 2335 | 2335 | 2325 | 36717 |
| 538 | 20231204 | 095400 | 3970750060 | 2330 | 2330 | 2335 | 2325 | 23226 |
| 539 | 20231204 | 095300 | 3916614560 | 2330 | 2320 | 2335 | 2320 | 63620 |
| 540 | 20231204 | 095200 | 3768534660 | 2320 | 2310 | 2320 | 2310 | 20440 |
| 541 | 20231204 | 095100 | 3721286730 | 2310 | 2315 | 2315 | 2310 | 27041 |
| 542 | 20231204 | 095000 | 3658811190 | 2310 | 2315 | 2315 | 2310 | 18870 |
| 543 | 20231204 | 094900 | 3615137350 | 2315 | 2320 | 2320 | 2310 | 8382 |
| 544 | 20231204 | 094800 | 3595732415 | 2320 | 2320 | 2325 | 2320 | 4016 |
| 545 | 20231204 | 094700 | 3586415270 | 2325 | 2325 | 2330 | 2315 | 24072 |
| 546 | 20231204 | 094600 | 3530506865 | 2325 | 2320 | 2325 | 2320 | 11205 |
| 547 | 20231204 | 094500 | 3504464295 | 2320 | 2325 | 2325 | 2320 | 2124 |
| 548 | 20231204 | 094400 | 3499532970 | 2325 | 2320 | 2325 | 2315 | 7402 |
| 549 | 20231204 | 094300 | 3482331690 | 2320 | 2325 | 2325 | 2320 | 11487 |
| 550 | 20231204 | 094200 | 3455674295 | 2325 | 2320 | 2330 | 2320 | 8843 |
| 551 | 20231204 | 094100 | 3435116300 | 2325 | 2325 | 2330 | 2315 | 17679 |
| 552 | 20231204 | 094000 | 3394034130 | 2325 | 2320 | 2325 | 2310 | 6746 |
| 553 | 20231204 | 093900 | 3378401975 | 2315 | 2325 | 2325 | 2315 | 7425 |
| 554 | 20231204 | 093800 | 3361155325 | 2325 | 2310 | 2325 | 2305 | 35113 |
| 555 | 20231204 | 093700 | 3279656805 | 2310 | 2310 | 2310 | 2305 | 3962 |
| 556 | 20231204 | 093600 | 3270515740 | 2310 | 2310 | 2315 | 2310 | 3519 |
| 557 | 20231204 | 093500 | 3262386790 | 2310 | 2320 | 2320 | 2310 | 7542 |
| 558 | 20231204 | 093400 | 3244946785 | 2320 | 2315 | 2320 | 2310 | 13606 |
| 559 | 20231204 | 093300 | 3213456615 | 2315 | 2320 | 2320 | 2315 | 7180 |
| 560 | 20231204 | 093200 | 3196829265 | 2320 | 2320 | 2325 | 2320 | 9308 |
| 561 | 20231204 | 093100 | 3175224145 | 2320 | 2320 | 2325 | 2315 | 9972 |
| 562 | 20231204 | 093000 | 3152088360 | 2325 | 2320 | 2330 | 2320 | 28956 |
| 563 | 20231204 | 092900 | 3084805145 | 2325 | 2310 | 2325 | 2310 | 37094 |
| 564 | 20231204 | 092800 | 2998705645 | 2310 | 2305 | 2310 | 2300 | 18125 |
| 565 | 20231204 | 092700 | 2956856055 | 2305 | 2305 | 2310 | 2300 | 19740 |
| 566 | 20231204 | 092600 | 2911406150 | 2305 | 2305 | 2310 | 2305 | 2759 |
| 567 | 20231204 | 092500 | 2905045845 | 2310 | 2310 | 2310 | 2305 | 3834 |
| 568 | 20231204 | 092400 | 2896195300 | 2310 | 2315 | 2315 | 2305 | 1461 |
| 569 | 20231204 | 092300 | 2892816990 | 2320 | 2295 | 2320 | 2295 | 51969 |
| 570 | 20231204 | 092200 | 2773071710 | 2295 | 2305 | 2305 | 2295 | 51344 |
| 571 | 20231204 | 092100 | 2654929565 | 2305 | 2310 | 2310 | 2300 | 7054 |
| 572 | 20231204 | 092000 | 2638669545 | 2305 | 2305 | 2310 | 2305 | 6793 |
| 573 | 20231204 | 091900 | 2623010525 | 2305 | 2305 | 2310 | 2305 | 20466 |
| 574 | 20231204 | 091800 | 2575830135 | 2305 | 2305 | 2310 | 2305 | 11715 |
| 575 | 20231204 | 091700 | 2548804795 | 2305 | 2305 | 2305 | 2300 | 11299 |
| 576 | 20231204 | 091600 | 2522768370 | 2305 | 2310 | 2310 | 2300 | 15770 |
| 577 | 20231204 | 091500 | 2486413250 | 2305 | 2310 | 2315 | 2300 | 17379 |
| 578 | 20231204 | 091400 | 2446343725 | 2315 | 2310 | 2315 | 2305 | 25849 |
| 579 | 20231204 | 091300 | 2386619220 | 2310 | 2310 | 2320 | 2305 | 18988 |
| 580 | 20231204 | 091200 | 2342731230 | 2315 | 2320 | 2320 | 2295 | 33242 |
| 581 | 20231204 | 091100 | 2265988185 | 2320 | 2315 | 2330 | 2310 | 84746 |
| 582 | 20231204 | 091000 | 2069660675 | 2320 | 2305 | 2320 | 2290 | 34831 |
| 583 | 20231204 | 090900 | 1989308595 | 2305 | 2290 | 2310 | 2290 | 20696 |
| 584 | 20231204 | 090800 | 1941776010 | 2285 | 2290 | 2300 | 2285 | 14049 |
| 585 | 20231204 | 090700 | 1909600885 | 2285 | 2275 | 2290 | 2275 | 30937 |
| 586 | 20231204 | 090600 | 1839060885 | 2275 | 2275 | 2275 | 2270 | 38204 |
| 587 | 20231204 | 090500 | 1752244805 | 2275 | 2295 | 2295 | 2270 | 78624 |
| 588 | 20231204 | 090400 | 1572931915 | 2300 | 2300 | 2325 | 2280 | 96402 |
| 589 | 20231204 | 090300 | 1351437580 | 2300 | 2300 | 2305 | 2285 | 60971 |
| 590 | 20231204 | 090200 | 1211507645 | 2300 | 2325 | 2325 | 2285 | 206956 |
| 591 | 20231204 | 090100 | 735021910 | 2325 | 2310 | 2335 | 2310 | 52804 |
| 592 | 20231204 | 090000 | 612450175 | 2315 | 2330 | 2345 | 2310 | 263101 |