30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 185100 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 33192 |
| 3 | 20240112 | 185000 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20240112 | 184900 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20240112 | 184800 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20240112 | 184700 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20240112 | 184600 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20240112 | 184500 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20240112 | 184400 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20240112 | 184300 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20240112 | 184200 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20240112 | 184100 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20240112 | 184000 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20240112 | 183900 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20240112 | 183800 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20240112 | 183700 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20240112 | 183600 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20240112 | 183500 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20240112 | 183400 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20240112 | 183300 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20240112 | 183200 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20240112 | 183100 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20240112 | 183000 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20240112 | 182900 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20240112 | 182800 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20240112 | 182700 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20240112 | 182600 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20240112 | 182500 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20240112 | 182400 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20240112 | 182300 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20240112 | 182200 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20240112 | 182100 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 33192 |
| 33 | 20240112 | 182000 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20240112 | 181900 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20240112 | 181800 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20240112 | 181700 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20240112 | 181600 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20240112 | 181500 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20240112 | 181400 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20240112 | 181300 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20240112 | 181200 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20240112 | 181100 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20240112 | 181000 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20240112 | 180900 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20240112 | 180800 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20240112 | 180700 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20240112 | 180600 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20240112 | 180500 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20240112 | 180400 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20240112 | 180300 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20240112 | 180200 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20240112 | 180100 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20240112 | 180000 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20240112 | 175900 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20240112 | 175800 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20240112 | 175700 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20240112 | 175600 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20240112 | 175500 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20240112 | 175400 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20240112 | 175300 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20240112 | 175200 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20240112 | 175100 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 33192 |
| 63 | 20240112 | 175000 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20240112 | 174900 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20240112 | 174800 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20240112 | 174700 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20240112 | 174600 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20240112 | 174500 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20240112 | 174400 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20240112 | 174300 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20240112 | 174200 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20240112 | 174100 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20240112 | 174000 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20240112 | 173900 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20240112 | 173800 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20240112 | 173700 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20240112 | 173600 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20240112 | 173500 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20240112 | 173400 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20240112 | 173300 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20240112 | 173200 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20240112 | 173100 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20240112 | 173000 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20240112 | 172900 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20240112 | 172800 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20240112 | 172700 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20240112 | 172600 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20240112 | 172500 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20240112 | 172400 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20240112 | 172300 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20240112 | 172200 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20240112 | 172100 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 33192 |
| 93 | 20240112 | 172000 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20240112 | 171900 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20240112 | 171800 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20240112 | 171700 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20240112 | 171600 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20240112 | 171500 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20240112 | 171400 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20240112 | 171300 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20240112 | 171200 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20240112 | 171100 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20240112 | 171000 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20240112 | 170900 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20240112 | 170800 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20240112 | 170700 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20240112 | 170600 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20240112 | 170500 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20240112 | 170400 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20240112 | 170300 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20240112 | 170200 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20240112 | 170100 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20240112 | 170000 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20240112 | 165900 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20240112 | 165800 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20240112 | 165700 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20240112 | 165600 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20240112 | 165500 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20240112 | 165400 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20240112 | 165300 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20240112 | 165200 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20240112 | 165100 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 33192 |
| 123 | 20240112 | 165000 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20240112 | 164900 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20240112 | 164800 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20240112 | 164700 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20240112 | 164600 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20240112 | 164500 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20240112 | 164400 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20240112 | 164300 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20240112 | 164200 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20240112 | 164100 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20240112 | 164000 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20240112 | 163900 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20240112 | 163800 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20240112 | 163700 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20240112 | 163600 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20240112 | 163500 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20240112 | 163400 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20240112 | 163300 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20240112 | 163200 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20240112 | 163100 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20240112 | 163000 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20240112 | 162900 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20240112 | 162800 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20240112 | 162700 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20240112 | 162600 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20240112 | 162500 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20240112 | 162400 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20240112 | 162300 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20240112 | 162200 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20240112 | 162100 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 33192 |
| 153 | 20240112 | 162000 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20240112 | 161900 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20240112 | 161800 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20240112 | 161700 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20240112 | 161600 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20240112 | 161500 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20240112 | 161400 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20240112 | 161300 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20240112 | 161200 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20240112 | 161100 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20240112 | 161000 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20240112 | 160900 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20240112 | 160800 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20240112 | 160700 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20240112 | 160600 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20240112 | 160500 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20240112 | 160400 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20240112 | 160300 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20240112 | 160200 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20240112 | 160100 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20240112 | 160000 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20240112 | 155900 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20240112 | 155800 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20240112 | 155700 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20240112 | 155600 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20240112 | 155500 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20240112 | 155400 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20240112 | 155300 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20240112 | 155200 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20240112 | 155100 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 33192 |
| 183 | 20240112 | 155000 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20240112 | 154900 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20240112 | 154800 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20240112 | 154700 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20240112 | 154600 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20240112 | 154500 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20240112 | 154400 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20240112 | 154300 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20240112 | 154200 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20240112 | 154100 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20240112 | 154000 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20240112 | 153900 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20240112 | 153800 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20240112 | 153700 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20240112 | 153600 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20240112 | 153500 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20240112 | 153400 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20240112 | 153300 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20240112 | 153200 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20240112 | 153100 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20240112 | 153000 | 6415566190 | 2275 | 2275 | 2275 | 2275 | 33192 |
| 204 | 20240112 | 152900 | 6340054390 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20240112 | 152800 | 6340054390 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20240112 | 152700 | 6340054390 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20240112 | 152600 | 6340054390 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20240112 | 152500 | 6340054390 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20240112 | 152400 | 6340054390 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20240112 | 152300 | 6340054390 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20240112 | 152200 | 6340054390 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20240112 | 152100 | 6340054390 | 2275 | 2275 | 2275 | 2275 | 0 |
| 213 | 20240112 | 152000 | 6340054390 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20240112 | 151900 | 6340054390 | 2275 | 2275 | 2275 | 2270 | 3980 |
| 215 | 20240112 | 151800 | 6331002375 | 2270 | 2275 | 2275 | 2270 | 1751 |
| 216 | 20240112 | 151700 | 6327026825 | 2275 | 2275 | 2275 | 2270 | 8888 |
| 217 | 20240112 | 151600 | 6306820125 | 2275 | 2275 | 2275 | 2270 | 943 |
| 218 | 20240112 | 151500 | 6304678710 | 2275 | 2275 | 2275 | 2270 | 3395 |
| 219 | 20240112 | 151400 | 6296970350 | 2275 | 2270 | 2275 | 2270 | 12332 |
| 220 | 20240112 | 151300 | 6268966680 | 2275 | 2275 | 2275 | 2270 | 1409 |
| 221 | 20240112 | 151200 | 6265766760 | 2270 | 2270 | 2275 | 2270 | 488 |
| 222 | 20240112 | 151100 | 6264658475 | 2275 | 2275 | 2275 | 2275 | 412 |
| 223 | 20240112 | 151000 | 6263721175 | 2275 | 2275 | 2275 | 2270 | 802 |
| 224 | 20240112 | 150900 | 6261897570 | 2275 | 2275 | 2275 | 2270 | 360 |
| 225 | 20240112 | 150800 | 6261079070 | 2275 | 2275 | 2275 | 2275 | 223 |
| 226 | 20240112 | 150700 | 6260571745 | 2270 | 2275 | 2275 | 2270 | 9954 |
| 227 | 20240112 | 150600 | 6237963630 | 2275 | 2270 | 2275 | 2270 | 468 |
| 228 | 20240112 | 150500 | 6236899335 | 2275 | 2270 | 2275 | 2270 | 5230 |
| 229 | 20240112 | 150400 | 6225026170 | 2275 | 2275 | 2275 | 2270 | 713 |
| 230 | 20240112 | 150300 | 6223406600 | 2275 | 2270 | 2275 | 2270 | 1669 |
| 231 | 20240112 | 150200 | 6219616845 | 2270 | 2275 | 2275 | 2270 | 1425 |
| 232 | 20240112 | 150100 | 6216381175 | 2275 | 2275 | 2275 | 2270 | 4554 |
| 233 | 20240112 | 150000 | 6206029630 | 2270 | 2275 | 2275 | 2270 | 4727 |
| 234 | 20240112 | 145900 | 6195283000 | 2275 | 2275 | 2275 | 2270 | 459 |
| 235 | 20240112 | 145800 | 6194239180 | 2275 | 2275 | 2275 | 2270 | 1196 |
| 236 | 20240112 | 145700 | 6191518685 | 2270 | 2275 | 2275 | 2270 | 2047 |
| 237 | 20240112 | 145600 | 6186865800 | 2275 | 2275 | 2275 | 2270 | 2359 |
| 238 | 20240112 | 145500 | 6181509075 | 2275 | 2270 | 2275 | 2270 | 2624 |
| 239 | 20240112 | 145400 | 6175550990 | 2270 | 2270 | 2275 | 2270 | 23386 |
| 240 | 20240112 | 145300 | 6122459245 | 2275 | 2275 | 2275 | 2275 | 679 |
| 241 | 20240112 | 145200 | 6120914520 | 2275 | 2275 | 2275 | 2270 | 606 |
| 242 | 20240112 | 145100 | 6119537375 | 2275 | 2275 | 2275 | 2275 | 218 |
| 243 | 20240112 | 145000 | 6119041425 | 2270 | 2270 | 2275 | 2270 | 274 |
| 244 | 20240112 | 144900 | 6118418315 | 2270 | 2275 | 2275 | 2270 | 989 |
| 245 | 20240112 | 144800 | 6116171840 | 2275 | 2275 | 2275 | 2270 | 631 |
| 246 | 20240112 | 144700 | 6114737305 | 2275 | 2270 | 2275 | 2270 | 21189 |
| 247 | 20240112 | 144600 | 6066637715 | 2265 | 2270 | 2270 | 2265 | 1253 |
| 248 | 20240112 | 144500 | 6063793810 | 2265 | 2265 | 2270 | 2265 | 1641 |
| 249 | 20240112 | 144400 | 6060076685 | 2265 | 2265 | 2265 | 2265 | 4549 |
| 250 | 20240112 | 144300 | 6049773200 | 2265 | 2265 | 2265 | 2265 | 8741 |
| 251 | 20240112 | 144200 | 6029974835 | 2265 | 2270 | 2270 | 2265 | 19974 |
| 252 | 20240112 | 144100 | 5984732405 | 2270 | 2270 | 2270 | 2265 | 4915 |
| 253 | 20240112 | 144000 | 5973598625 | 2270 | 2270 | 2270 | 2265 | 707 |
| 254 | 20240112 | 143900 | 5971996140 | 2270 | 2270 | 2270 | 2270 | 495 |
| 255 | 20240112 | 143800 | 5970872490 | 2265 | 2270 | 2270 | 2265 | 2523 |
| 256 | 20240112 | 143700 | 5965156345 | 2265 | 2270 | 2270 | 2265 | 2678 |
| 257 | 20240112 | 143600 | 5959084315 | 2270 | 2270 | 2270 | 2265 | 215 |
| 258 | 20240112 | 143500 | 5958596280 | 2270 | 2270 | 2270 | 2265 | 1890 |
| 259 | 20240112 | 143400 | 5954308845 | 2270 | 2270 | 2270 | 2270 | 1213 |
| 260 | 20240112 | 143300 | 5951555335 | 2270 | 2265 | 2270 | 2265 | 8705 |
| 261 | 20240112 | 143200 | 5931799485 | 2270 | 2270 | 2270 | 2265 | 1035 |
| 262 | 20240112 | 143100 | 5929450470 | 2265 | 2270 | 2270 | 2265 | 2180 |
| 263 | 20240112 | 143000 | 5924505635 | 2270 | 2270 | 2270 | 2270 | 9903 |
| 264 | 20240112 | 142900 | 5902025825 | 2265 | 2265 | 2270 | 2265 | 4375 |
| 265 | 20240112 | 142800 | 5892102420 | 2270 | 2270 | 2270 | 2270 | 1593 |
| 266 | 20240112 | 142700 | 5888486310 | 2270 | 2270 | 2270 | 2270 | 5370 |
| 267 | 20240112 | 142600 | 5876296410 | 2265 | 2270 | 2270 | 2265 | 1010 |
| 268 | 20240112 | 142500 | 5874006065 | 2270 | 2270 | 2270 | 2265 | 11559 |
| 269 | 20240112 | 142400 | 5847823255 | 2270 | 2270 | 2270 | 2265 | 239 |
| 270 | 20240112 | 142300 | 5847280745 | 2270 | 2270 | 2270 | 2265 | 739 |
| 271 | 20240112 | 142200 | 5845606115 | 2270 | 2270 | 2270 | 2270 | 127 |
| 272 | 20240112 | 142100 | 5845317825 | 2270 | 2270 | 2270 | 2270 | 210 |
| 273 | 20240112 | 142000 | 5844841125 | 2270 | 2265 | 2270 | 2265 | 5869 |
| 274 | 20240112 | 141900 | 5831547575 | 2265 | 2270 | 2270 | 2265 | 2383 |
| 275 | 20240112 | 141800 | 5826149280 | 2265 | 2270 | 2270 | 2265 | 1326 |
| 276 | 20240112 | 141700 | 5823144260 | 2270 | 2265 | 2270 | 2265 | 8332 |
| 277 | 20240112 | 141600 | 5804269500 | 2265 | 2260 | 2265 | 2260 | 8411 |
| 278 | 20240112 | 141500 | 5785219535 | 2265 | 2265 | 2265 | 2260 | 615 |
| 279 | 20240112 | 141400 | 5783829060 | 2265 | 2260 | 2265 | 2260 | 541 |
| 280 | 20240112 | 141300 | 5782604695 | 2260 | 2265 | 2265 | 2260 | 703 |
| 281 | 20240112 | 141200 | 5781015315 | 2265 | 2265 | 2265 | 2260 | 265 |
| 282 | 20240112 | 141100 | 5780415095 | 2265 | 2265 | 2265 | 2265 | 162 |
| 283 | 20240112 | 141000 | 5780048165 | 2265 | 2260 | 2265 | 2255 | 2446 |
| 284 | 20240112 | 140900 | 5774523080 | 2265 | 2265 | 2265 | 2265 | 213 |
| 285 | 20240112 | 140800 | 5774040635 | 2255 | 2265 | 2265 | 2255 | 14613 |
| 286 | 20240112 | 140700 | 5741065285 | 2265 | 2265 | 2265 | 2260 | 2197 |
| 287 | 20240112 | 140600 | 5736094020 | 2265 | 2265 | 2265 | 2260 | 7136 |
| 288 | 20240112 | 140500 | 5719962665 | 2265 | 2265 | 2265 | 2260 | 3774 |
| 289 | 20240112 | 140400 | 5711432345 | 2265 | 2265 | 2265 | 2260 | 1155 |
| 290 | 20240112 | 140300 | 5708816770 | 2265 | 2265 | 2270 | 2265 | 3615 |
| 291 | 20240112 | 140200 | 5700628770 | 2265 | 2265 | 2265 | 2265 | 8235 |
| 292 | 20240112 | 140100 | 5681976495 | 2265 | 2260 | 2265 | 2260 | 2762 |
| 293 | 20240112 | 140000 | 5675731775 | 2265 | 2265 | 2265 | 2265 | 6804 |
| 294 | 20240112 | 135900 | 5660320715 | 2265 | 2265 | 2265 | 2265 | 995 |
| 295 | 20240112 | 135800 | 5658067040 | 2265 | 2265 | 2265 | 2265 | 1994 |
| 296 | 20240112 | 135700 | 5653550630 | 2260 | 2265 | 2265 | 2260 | 412 |
| 297 | 20240112 | 135600 | 5652617455 | 2265 | 2265 | 2265 | 2265 | 1149 |
| 298 | 20240112 | 135500 | 5650014970 | 2265 | 2265 | 2265 | 2265 | 18211 |
| 299 | 20240112 | 135400 | 5608767055 | 2260 | 2265 | 2265 | 2260 | 3323 |
| 300 | 20240112 | 135300 | 5601255965 | 2265 | 2265 | 2265 | 2265 | 229 |
| 301 | 20240112 | 135200 | 5600737280 | 2260 | 2260 | 2265 | 2260 | 3532 |
| 302 | 20240112 | 135100 | 5592754135 | 2260 | 2265 | 2265 | 2255 | 1311 |
| 303 | 20240112 | 135000 | 5589790800 | 2265 | 2265 | 2265 | 2260 | 1173 |
| 304 | 20240112 | 134900 | 5587139255 | 2260 | 2265 | 2265 | 2260 | 1210 |
| 305 | 20240112 | 134800 | 5584403010 | 2265 | 2265 | 2265 | 2260 | 99 |
| 306 | 20240112 | 134700 | 5584178885 | 2255 | 2265 | 2265 | 2255 | 4480 |
| 307 | 20240112 | 134600 | 5574062570 | 2265 | 2260 | 2265 | 2255 | 6750 |
| 308 | 20240112 | 134500 | 5558807710 | 2260 | 2255 | 2260 | 2255 | 1382 |
| 309 | 20240112 | 134400 | 5555689390 | 2260 | 2260 | 2260 | 2255 | 2380 |
| 310 | 20240112 | 134300 | 5550317540 | 2260 | 2260 | 2260 | 2255 | 1422 |
| 311 | 20240112 | 134200 | 5547104225 | 2255 | 2260 | 2260 | 2255 | 12743 |
| 312 | 20240112 | 134100 | 5518368115 | 2260 | 2260 | 2260 | 2255 | 7330 |
| 313 | 20240112 | 134000 | 5501803015 | 2260 | 2260 | 2260 | 2260 | 1480 |
| 314 | 20240112 | 133900 | 5498458215 | 2265 | 2260 | 2265 | 2260 | 1660 |
| 315 | 20240112 | 133800 | 5494705610 | 2260 | 2260 | 2265 | 2260 | 1583 |
| 316 | 20240112 | 133700 | 5491126960 | 2260 | 2255 | 2260 | 2255 | 1826 |
| 317 | 20240112 | 133600 | 5487005200 | 2255 | 2255 | 2260 | 2250 | 6784 |
| 318 | 20240112 | 133500 | 5471708465 | 2255 | 2260 | 2260 | 2255 | 2496 |
| 319 | 20240112 | 133400 | 5466078735 | 2255 | 2260 | 2260 | 2255 | 1899 |
| 320 | 20240112 | 133300 | 5461795435 | 2260 | 2255 | 2260 | 2255 | 7975 |
| 321 | 20240112 | 133200 | 5443806760 | 2255 | 2255 | 2265 | 2250 | 65358 |
| 322 | 20240112 | 133100 | 5296587710 | 2265 | 2260 | 2265 | 2260 | 2196 |
| 323 | 20240112 | 133000 | 5291624390 | 2260 | 2265 | 2265 | 2255 | 5997 |
| 324 | 20240112 | 132900 | 5278078610 | 2260 | 2260 | 2260 | 2260 | 7460 |
| 325 | 20240112 | 132800 | 5261219010 | 2260 | 2255 | 2260 | 2255 | 6161 |
| 326 | 20240112 | 132700 | 5247325900 | 2260 | 2255 | 2260 | 2255 | 3570 |
| 327 | 20240112 | 132600 | 5239275490 | 2255 | 2255 | 2260 | 2255 | 1067 |
| 328 | 20240112 | 132500 | 5236869140 | 2255 | 2260 | 2260 | 2255 | 4416 |
| 329 | 20240112 | 132400 | 5226889730 | 2260 | 2260 | 2265 | 2255 | 3424 |
| 330 | 20240112 | 132300 | 5219151945 | 2260 | 2260 | 2260 | 2255 | 4637 |
| 331 | 20240112 | 132200 | 5208672575 | 2260 | 2260 | 2260 | 2260 | 156 |
| 332 | 20240112 | 132100 | 5208320015 | 2255 | 2260 | 2260 | 2255 | 6042 |
| 333 | 20240112 | 132000 | 5194667090 | 2260 | 2260 | 2260 | 2255 | 2376 |
| 334 | 20240112 | 131900 | 5189303120 | 2265 | 2265 | 2265 | 2255 | 112429 |
| 335 | 20240112 | 131800 | 4935415210 | 2265 | 2265 | 2265 | 2260 | 1854 |
| 336 | 20240112 | 131700 | 4931219220 | 2265 | 2265 | 2265 | 2265 | 1412 |
| 337 | 20240112 | 131600 | 4928021040 | 2270 | 2270 | 2270 | 2270 | 1 |
| 338 | 20240112 | 131500 | 4928018770 | 2270 | 2265 | 2270 | 2265 | 10294 |
| 339 | 20240112 | 131400 | 4904702835 | 2265 | 2265 | 2265 | 2265 | 10000 |
| 340 | 20240112 | 131300 | 4882052835 | 2270 | 2270 | 2270 | 2265 | 593 |
| 341 | 20240112 | 131200 | 4880708725 | 2275 | 2265 | 2275 | 2265 | 7822 |
| 342 | 20240112 | 131100 | 4862929545 | 2265 | 2265 | 2265 | 2265 | 3008 |
| 343 | 20240112 | 131000 | 4856116425 | 2265 | 2265 | 2265 | 2265 | 1132 |
| 344 | 20240112 | 130900 | 4853552445 | 2265 | 2270 | 2270 | 2265 | 939 |
| 345 | 20240112 | 130800 | 4851423110 | 2265 | 2265 | 2265 | 2265 | 100 |
| 346 | 20240112 | 130700 | 4851196610 | 2265 | 2270 | 2270 | 2265 | 155 |
| 347 | 20240112 | 130600 | 4850845170 | 2270 | 2265 | 2270 | 2265 | 3218 |
| 348 | 20240112 | 130500 | 4843551170 | 2270 | 2265 | 2270 | 2260 | 9189 |
| 349 | 20240112 | 130400 | 4822738085 | 2270 | 2270 | 2270 | 2270 | 230 |
| 350 | 20240112 | 130300 | 4822215985 | 2270 | 2265 | 2270 | 2265 | 765 |
| 351 | 20240112 | 130200 | 4820483225 | 2265 | 2270 | 2270 | 2265 | 14032 |
| 352 | 20240112 | 130100 | 4788681690 | 2270 | 2275 | 2275 | 2270 | 24 |
| 353 | 20240112 | 130000 | 4788627150 | 2275 | 2275 | 2275 | 2275 | 0 |
| 354 | 20240112 | 125900 | 4788627150 | 2275 | 2275 | 2275 | 2275 | 33 |
| 355 | 20240112 | 125800 | 4788552075 | 2270 | 2270 | 2275 | 2270 | 2507 |
| 356 | 20240112 | 125700 | 4782861165 | 2270 | 2270 | 2270 | 2270 | 1795 |
| 357 | 20240112 | 125600 | 4778786515 | 2270 | 2270 | 2270 | 2270 | 2636 |
| 358 | 20240112 | 125500 | 4772802795 | 2270 | 2275 | 2275 | 2265 | 416 |
| 359 | 20240112 | 125400 | 4771859480 | 2265 | 2270 | 2275 | 2265 | 3262 |
| 360 | 20240112 | 125300 | 4764461905 | 2275 | 2275 | 2275 | 2275 | 0 |
| 361 | 20240112 | 125200 | 4764461905 | 2275 | 2275 | 2275 | 2275 | 6 |
| 362 | 20240112 | 125100 | 4764448255 | 2275 | 2275 | 2275 | 2265 | 41450 |
| 363 | 20240112 | 125000 | 4670486810 | 2275 | 2275 | 2275 | 2275 | 113 |
| 364 | 20240112 | 124900 | 4670229735 | 2275 | 2275 | 2275 | 2270 | 143 |
| 365 | 20240112 | 124800 | 4669904415 | 2270 | 2275 | 2275 | 2270 | 612 |
| 366 | 20240112 | 124700 | 4668514935 | 2275 | 2275 | 2275 | 2275 | 427 |
| 367 | 20240112 | 124600 | 4667543510 | 2275 | 2275 | 2275 | 2275 | 4370 |
| 368 | 20240112 | 124500 | 4657601760 | 2280 | 2280 | 2280 | 2280 | 1 |
| 369 | 20240112 | 124400 | 4657599480 | 2275 | 2275 | 2275 | 2275 | 3469 |
| 370 | 20240112 | 124300 | 4649707505 | 2280 | 2275 | 2280 | 2275 | 65 |
| 371 | 20240112 | 124200 | 4649559580 | 2280 | 2280 | 2280 | 2280 | 160 |
| 372 | 20240112 | 124100 | 4649194780 | 2275 | 2280 | 2280 | 2275 | 1215 |
| 373 | 20240112 | 124000 | 4646429405 | 2280 | 2280 | 2280 | 2280 | 1760 |
| 374 | 20240112 | 123900 | 4642416605 | 2275 | 2280 | 2280 | 2275 | 992 |
| 375 | 20240112 | 123800 | 4640154890 | 2280 | 2280 | 2280 | 2275 | 4377 |
| 376 | 20240112 | 123700 | 4630185865 | 2280 | 2280 | 2285 | 2280 | 13298 |
| 377 | 20240112 | 123600 | 4599830715 | 2280 | 2280 | 2280 | 2280 | 540 |
| 378 | 20240112 | 123500 | 4598599515 | 2280 | 2280 | 2280 | 2280 | 1053 |
| 379 | 20240112 | 123400 | 4596198675 | 2275 | 2275 | 2275 | 2275 | 460 |
| 380 | 20240112 | 123300 | 4595152175 | 2280 | 2280 | 2280 | 2280 | 107 |
| 381 | 20240112 | 123200 | 4594908215 | 2280 | 2280 | 2280 | 2280 | 3105 |
| 382 | 20240112 | 123100 | 4587828815 | 2280 | 2270 | 2280 | 2270 | 2296 |
| 383 | 20240112 | 123000 | 4582608855 | 2275 | 2275 | 2275 | 2275 | 2 |
| 384 | 20240112 | 122900 | 4582604305 | 2275 | 2270 | 2275 | 2265 | 2037 |
| 385 | 20240112 | 122800 | 4577985115 | 2265 | 2270 | 2270 | 2265 | 21586 |
| 386 | 20240112 | 122700 | 4529039050 | 2270 | 2275 | 2275 | 2270 | 134 |
| 387 | 20240112 | 122600 | 4528734475 | 2275 | 2275 | 2275 | 2275 | 2821 |
| 388 | 20240112 | 122500 | 4522316700 | 2275 | 2275 | 2275 | 2275 | 10 |
| 389 | 20240112 | 122400 | 4522293950 | 2275 | 2275 | 2275 | 2270 | 3832 |
| 390 | 20240112 | 122300 | 4513579040 | 2275 | 2275 | 2280 | 2275 | 211 |
| 391 | 20240112 | 122200 | 4513098965 | 2280 | 2275 | 2280 | 2275 | 39 |
| 392 | 20240112 | 122100 | 4513010235 | 2280 | 2280 | 2280 | 2280 | 2 |
| 393 | 20240112 | 122000 | 4513005675 | 2270 | 2280 | 2280 | 2270 | 11424 |
| 394 | 20240112 | 121900 | 4487070095 | 2280 | 2280 | 2280 | 2280 | 204 |
| 395 | 20240112 | 121800 | 4486604975 | 2280 | 2270 | 2280 | 2270 | 3643 |
| 396 | 20240112 | 121700 | 4478299745 | 2280 | 2275 | 2280 | 2270 | 1011 |
| 397 | 20240112 | 121600 | 4476003550 | 2270 | 2270 | 2270 | 2270 | 0 |
| 398 | 20240112 | 121500 | 4476003550 | 2270 | 2275 | 2275 | 2270 | 10000 |
| 399 | 20240112 | 121400 | 4453289095 | 2275 | 2275 | 2275 | 2275 | 494 |
| 400 | 20240112 | 121300 | 4452165245 | 2275 | 2280 | 2280 | 2275 | 101 |
| 401 | 20240112 | 121200 | 4451935370 | 2280 | 2280 | 2280 | 2280 | 201 |
| 402 | 20240112 | 121100 | 4451477090 | 2280 | 2280 | 2280 | 2280 | 305 |
| 403 | 20240112 | 121000 | 4450781690 | 2280 | 2275 | 2280 | 2270 | 2560 |
| 404 | 20240112 | 120900 | 4444958690 | 2270 | 2275 | 2275 | 2270 | 40041 |
| 405 | 20240112 | 120800 | 4354065420 | 2275 | 2275 | 2275 | 2275 | 580 |
| 406 | 20240112 | 120700 | 4352745920 | 2275 | 2275 | 2275 | 2270 | 2023 |
| 407 | 20240112 | 120600 | 4348149245 | 2275 | 2275 | 2275 | 2275 | 1380 |
| 408 | 20240112 | 120500 | 4345009745 | 2275 | 2280 | 2280 | 2275 | 133 |
| 409 | 20240112 | 120400 | 4344706910 | 2280 | 2280 | 2280 | 2280 | 210 |
| 410 | 20240112 | 120300 | 4344228110 | 2280 | 2280 | 2280 | 2280 | 22 |
| 411 | 20240112 | 120200 | 4344177950 | 2275 | 2280 | 2280 | 2275 | 58 |
| 412 | 20240112 | 120100 | 4344045720 | 2275 | 2280 | 2280 | 2275 | 2882 |
| 413 | 20240112 | 120000 | 4337483825 | 2280 | 2280 | 2280 | 2280 | 10 |
| 414 | 20240112 | 115900 | 4337461025 | 2275 | 2285 | 2285 | 2270 | 30688 |
| 415 | 20240112 | 115800 | 4267671050 | 2280 | 2280 | 2280 | 2280 | 12613 |
| 416 | 20240112 | 115700 | 4238913410 | 2285 | 2280 | 2285 | 2280 | 68 |
| 417 | 20240112 | 115600 | 4238758120 | 2285 | 2285 | 2285 | 2280 | 27 |
| 418 | 20240112 | 115500 | 4238696515 | 2285 | 2280 | 2285 | 2280 | 779 |
| 419 | 20240112 | 115400 | 4236917150 | 2285 | 2285 | 2285 | 2285 | 1273 |
| 420 | 20240112 | 115300 | 4234008345 | 2280 | 2280 | 2280 | 2280 | 1838 |
| 421 | 20240112 | 115200 | 4229817705 | 2280 | 2285 | 2285 | 2280 | 141 |
| 422 | 20240112 | 115100 | 4229495615 | 2285 | 2285 | 2285 | 2280 | 1028 |
| 423 | 20240112 | 115000 | 4227146745 | 2285 | 2290 | 2290 | 2285 | 1196 |
| 424 | 20240112 | 114900 | 4224408035 | 2290 | 2285 | 2290 | 2280 | 242 |
| 425 | 20240112 | 114800 | 4223855005 | 2285 | 2285 | 2285 | 2285 | 6559 |
| 426 | 20240112 | 114700 | 4208867690 | 2280 | 2280 | 2280 | 2280 | 298 |
| 427 | 20240112 | 114600 | 4208188250 | 2280 | 2290 | 2290 | 2275 | 3586 |
| 428 | 20240112 | 114500 | 4200005210 | 2285 | 2285 | 2285 | 2285 | 1118 |
| 429 | 20240112 | 114400 | 4197450580 | 2285 | 2285 | 2285 | 2280 | 124 |
| 430 | 20240112 | 114300 | 4197167265 | 2290 | 2285 | 2290 | 2280 | 19362 |
| 431 | 20240112 | 114200 | 4152925265 | 2280 | 2285 | 2285 | 2280 | 205 |
| 432 | 20240112 | 114100 | 4152457840 | 2285 | 2280 | 2285 | 2280 | 1033 |
| 433 | 20240112 | 114000 | 4150102525 | 2280 | 2280 | 2280 | 2280 | 1963 |
| 434 | 20240112 | 113900 | 4145626885 | 2280 | 2285 | 2285 | 2280 | 219 |
| 435 | 20240112 | 113800 | 4145126560 | 2285 | 2285 | 2285 | 2280 | 705 |
| 436 | 20240112 | 113700 | 4143518975 | 2280 | 2280 | 2280 | 2280 | 1109 |
| 437 | 20240112 | 113600 | 4140990455 | 2285 | 2285 | 2285 | 2285 | 18670 |
| 438 | 20240112 | 113500 | 4098329505 | 2285 | 2285 | 2285 | 2285 | 3129 |
| 439 | 20240112 | 113400 | 4091179740 | 2280 | 2280 | 2280 | 2280 | 219 |
| 440 | 20240112 | 113300 | 4090680420 | 2280 | 2285 | 2285 | 2280 | 1033 |
| 441 | 20240112 | 113200 | 4088320165 | 2280 | 2280 | 2285 | 2275 | 8426 |
| 442 | 20240112 | 113100 | 4069108970 | 2285 | 2285 | 2285 | 2285 | 250 |
| 443 | 20240112 | 113000 | 4068537720 | 2280 | 2285 | 2285 | 2280 | 120 |
| 444 | 20240112 | 112900 | 4068263610 | 2280 | 2285 | 2285 | 2280 | 358 |
| 445 | 20240112 | 112800 | 4067446420 | 2285 | 2285 | 2285 | 2280 | 1374 |
| 446 | 20240112 | 112700 | 4064313425 | 2280 | 2275 | 2280 | 2270 | 2707 |
| 447 | 20240112 | 112600 | 4058144855 | 2265 | 2275 | 2280 | 2265 | 32536 |
| 448 | 20240112 | 112500 | 3984329900 | 2275 | 2275 | 2280 | 2270 | 720 |
| 449 | 20240112 | 112400 | 3982694390 | 2275 | 2275 | 2285 | 2275 | 1410 |
| 450 | 20240112 | 112300 | 3979485470 | 2270 | 2270 | 2275 | 2270 | 635 |
| 451 | 20240112 | 112200 | 3978043765 | 2270 | 2270 | 2285 | 2270 | 12070 |
| 452 | 20240112 | 112100 | 3950626095 | 2275 | 2275 | 2275 | 2270 | 12015 |
| 453 | 20240112 | 112000 | 3923351270 | 2270 | 2275 | 2275 | 2270 | 10876 |
| 454 | 20240112 | 111900 | 3898608565 | 2275 | 2275 | 2280 | 2275 | 789 |
| 455 | 20240112 | 111800 | 3896813575 | 2275 | 2280 | 2280 | 2275 | 415 |
| 456 | 20240112 | 111700 | 3895867465 | 2275 | 2280 | 2280 | 2275 | 632 |
| 457 | 20240112 | 111600 | 3894428605 | 2280 | 2280 | 2280 | 2275 | 1787 |
| 458 | 20240112 | 111500 | 3890354335 | 2280 | 2275 | 2280 | 2275 | 572 |
| 459 | 20240112 | 111400 | 3889050265 | 2280 | 2275 | 2280 | 2275 | 3030 |
| 460 | 20240112 | 111300 | 3882156960 | 2280 | 2285 | 2285 | 2280 | 6726 |
| 461 | 20240112 | 111200 | 3866821630 | 2280 | 2280 | 2285 | 2280 | 2000 |
| 462 | 20240112 | 111100 | 3862261610 | 2280 | 2280 | 2280 | 2280 | 739 |
| 463 | 20240112 | 111000 | 3860576690 | 2280 | 2285 | 2285 | 2280 | 1079 |
| 464 | 20240112 | 110900 | 3858113265 | 2290 | 2285 | 2290 | 2285 | 51 |
| 465 | 20240112 | 110800 | 3857996725 | 2285 | 2290 | 2290 | 2285 | 5406 |
| 466 | 20240112 | 110700 | 3845641515 | 2285 | 2290 | 2290 | 2285 | 13187 |
| 467 | 20240112 | 110600 | 3815508475 | 2290 | 2290 | 2290 | 2285 | 252 |
| 468 | 20240112 | 110500 | 3814931485 | 2285 | 2290 | 2290 | 2285 | 304 |
| 469 | 20240112 | 110400 | 3814235825 | 2290 | 2290 | 2290 | 2285 | 1249 |
| 470 | 20240112 | 110300 | 3811375705 | 2290 | 2290 | 2290 | 2285 | 4065 |
| 471 | 20240112 | 110200 | 3802084315 | 2285 | 2285 | 2290 | 2285 | 101 |
| 472 | 20240112 | 110100 | 3801853520 | 2290 | 2290 | 2290 | 2285 | 1378 |
| 473 | 20240112 | 110000 | 3798704300 | 2285 | 2290 | 2290 | 2285 | 114 |
| 474 | 20240112 | 105900 | 3798443735 | 2290 | 2290 | 2295 | 2285 | 2996 |
| 475 | 20240112 | 105800 | 3791583110 | 2295 | 2295 | 2295 | 2290 | 1717 |
| 476 | 20240112 | 105700 | 3787648185 | 2295 | 2290 | 2295 | 2290 | 1072 |
| 477 | 20240112 | 105600 | 3785190425 | 2290 | 2295 | 2295 | 2290 | 1950 |
| 478 | 20240112 | 105500 | 3780719380 | 2290 | 2290 | 2295 | 2290 | 6168 |
| 479 | 20240112 | 105400 | 3766571970 | 2290 | 2290 | 2290 | 2285 | 4606 |
| 480 | 20240112 | 105300 | 3756025505 | 2290 | 2290 | 2290 | 2285 | 2633 |
| 481 | 20240112 | 105200 | 3749999355 | 2290 | 2285 | 2290 | 2285 | 1290 |
| 482 | 20240112 | 105100 | 3747051080 | 2290 | 2285 | 2290 | 2285 | 747 |
| 483 | 20240112 | 105000 | 3745344165 | 2285 | 2290 | 2290 | 2285 | 1635 |
| 484 | 20240112 | 104900 | 3741600515 | 2290 | 2280 | 2290 | 2280 | 21792 |
| 485 | 20240112 | 104800 | 3691832280 | 2280 | 2280 | 2280 | 2280 | 298 |
| 486 | 20240112 | 104700 | 3691152840 | 2285 | 2285 | 2285 | 2280 | 125 |
| 487 | 20240112 | 104600 | 3690867805 | 2285 | 2275 | 2285 | 2275 | 364 |
| 488 | 20240112 | 104500 | 3690038475 | 2285 | 2280 | 2285 | 2275 | 6158 |
| 489 | 20240112 | 104400 | 3676003910 | 2285 | 2285 | 2285 | 2280 | 509 |
| 490 | 20240112 | 104300 | 3674843000 | 2280 | 2280 | 2285 | 2280 | 66 |
| 491 | 20240112 | 104200 | 3674692495 | 2285 | 2285 | 2285 | 2280 | 1048 |
| 492 | 20240112 | 104100 | 3672297950 | 2275 | 2280 | 2285 | 2275 | 7603 |
| 493 | 20240112 | 104000 | 3654963140 | 2275 | 2280 | 2280 | 2275 | 3177 |
| 494 | 20240112 | 103900 | 3647734955 | 2275 | 2275 | 2280 | 2275 | 1660 |
| 495 | 20240112 | 103800 | 3643953655 | 2280 | 2275 | 2280 | 2270 | 15495 |
| 496 | 20240112 | 103700 | 3608739060 | 2275 | 2275 | 2280 | 2275 | 464 |
| 497 | 20240112 | 103600 | 3607683455 | 2275 | 2275 | 2275 | 2275 | 1695 |
| 498 | 20240112 | 103500 | 3603827330 | 2280 | 2285 | 2285 | 2275 | 82 |
| 499 | 20240112 | 103400 | 3603640480 | 2275 | 2280 | 2285 | 2275 | 13957 |
| 500 | 20240112 | 103300 | 3571854400 | 2280 | 2280 | 2285 | 2280 | 6008 |
| 501 | 20240112 | 103200 | 3558141135 | 2285 | 2285 | 2285 | 2285 | 1045 |
| 502 | 20240112 | 103100 | 3555753310 | 2275 | 2285 | 2285 | 2275 | 17726 |
| 503 | 20240112 | 103000 | 3515350510 | 2285 | 2285 | 2290 | 2280 | 10040 |
| 504 | 20240112 | 102900 | 3492441910 | 2285 | 2280 | 2285 | 2280 | 3128 |
| 505 | 20240112 | 102800 | 3485309150 | 2285 | 2280 | 2285 | 2280 | 4259 |
| 506 | 20240112 | 102700 | 3475577775 | 2285 | 2280 | 2285 | 2280 | 5765 |
| 507 | 20240112 | 102600 | 3462408575 | 2275 | 2280 | 2280 | 2275 | 386 |
| 508 | 20240112 | 102500 | 3461529600 | 2280 | 2280 | 2280 | 2275 | 144 |
| 509 | 20240112 | 102400 | 3461201490 | 2275 | 2280 | 2280 | 2275 | 1428 |
| 510 | 20240112 | 102300 | 3457952765 | 2275 | 2280 | 2285 | 2275 | 18745 |
| 511 | 20240112 | 102200 | 3415222660 | 2280 | 2280 | 2280 | 2280 | 18 |
| 512 | 20240112 | 102100 | 3415181620 | 2285 | 2280 | 2285 | 2280 | 1191 |
| 513 | 20240112 | 102000 | 3412464185 | 2280 | 2285 | 2285 | 2280 | 882 |
| 514 | 20240112 | 101900 | 3410448930 | 2280 | 2280 | 2280 | 2280 | 318 |
| 515 | 20240112 | 101800 | 3409723890 | 2280 | 2285 | 2285 | 2280 | 1771 |
| 516 | 20240112 | 101700 | 3405685450 | 2285 | 2285 | 2285 | 2280 | 4159 |
| 517 | 20240112 | 101600 | 3396189225 | 2285 | 2285 | 2290 | 2280 | 1590 |
| 518 | 20240112 | 101500 | 3392556155 | 2285 | 2285 | 2285 | 2285 | 1105 |
| 519 | 20240112 | 101400 | 3390031230 | 2280 | 2285 | 2285 | 2280 | 423 |
| 520 | 20240112 | 101300 | 3389064780 | 2285 | 2290 | 2290 | 2280 | 339 |
| 521 | 20240112 | 101200 | 3388290650 | 2285 | 2285 | 2285 | 2280 | 4484 |
| 522 | 20240112 | 101100 | 3378044800 | 2280 | 2280 | 2285 | 2280 | 6130 |
| 523 | 20240112 | 101000 | 3364068385 | 2285 | 2280 | 2290 | 2275 | 11107 |
| 524 | 20240112 | 100900 | 3338694145 | 2280 | 2275 | 2280 | 2270 | 18762 |
| 525 | 20240112 | 100800 | 3295980690 | 2275 | 2270 | 2275 | 2270 | 2490 |
| 526 | 20240112 | 100700 | 3290320660 | 2275 | 2275 | 2275 | 2270 | 9670 |
| 527 | 20240112 | 100600 | 3268352070 | 2275 | 2280 | 2280 | 2270 | 4117 |
| 528 | 20240112 | 100500 | 3258983530 | 2280 | 2280 | 2280 | 2275 | 593 |
| 529 | 20240112 | 100400 | 3257633755 | 2275 | 2275 | 2275 | 2275 | 1798 |
| 530 | 20240112 | 100300 | 3253543305 | 2275 | 2275 | 2280 | 2275 | 98 |
| 531 | 20240112 | 100200 | 3253320340 | 2280 | 2275 | 2280 | 2265 | 18038 |
| 532 | 20240112 | 100100 | 3212403935 | 2280 | 2270 | 2280 | 2265 | 5509 |
| 533 | 20240112 | 100000 | 3199874515 | 2270 | 2270 | 2275 | 2265 | 11630 |
| 534 | 20240112 | 095900 | 3173474525 | 2270 | 2270 | 2270 | 2270 | 13891 |
| 535 | 20240112 | 095800 | 3141941955 | 2270 | 2270 | 2275 | 2270 | 3500 |
| 536 | 20240112 | 095700 | 3133995405 | 2275 | 2275 | 2275 | 2270 | 4547 |
| 537 | 20240112 | 095600 | 3123652480 | 2275 | 2280 | 2280 | 2275 | 1185 |
| 538 | 20240112 | 095500 | 3120956135 | 2280 | 2275 | 2280 | 2275 | 2979 |
| 539 | 20240112 | 095400 | 3114174065 | 2280 | 2275 | 2280 | 2270 | 2502 |
| 540 | 20240112 | 095300 | 3108479605 | 2275 | 2270 | 2280 | 2270 | 8331 |
| 541 | 20240112 | 095200 | 3089541570 | 2270 | 2270 | 2280 | 2270 | 3202 |
| 542 | 20240112 | 095100 | 3082272850 | 2270 | 2275 | 2275 | 2270 | 3373 |
| 543 | 20240112 | 095000 | 3074604865 | 2275 | 2275 | 2275 | 2270 | 4203 |
| 544 | 20240112 | 094900 | 3065046590 | 2275 | 2280 | 2280 | 2275 | 10945 |
| 545 | 20240112 | 094800 | 3040104690 | 2280 | 2280 | 2280 | 2275 | 11806 |
| 546 | 20240112 | 094700 | 3013187450 | 2275 | 2270 | 2280 | 2270 | 7089 |
| 547 | 20240112 | 094600 | 2997046390 | 2275 | 2275 | 2275 | 2270 | 1157 |
| 548 | 20240112 | 094500 | 2994415670 | 2270 | 2270 | 2275 | 2270 | 595 |
| 549 | 20240112 | 094400 | 2993064990 | 2270 | 2270 | 2275 | 2270 | 11912 |
| 550 | 20240112 | 094300 | 2966024745 | 2275 | 2275 | 2275 | 2270 | 7252 |
| 551 | 20240112 | 094200 | 2949530865 | 2275 | 2270 | 2275 | 2270 | 6331 |
| 552 | 20240112 | 094100 | 2935134240 | 2275 | 2270 | 2275 | 2270 | 2976 |
| 553 | 20240112 | 094000 | 2928369790 | 2275 | 2270 | 2275 | 2270 | 10615 |
| 554 | 20240112 | 093900 | 2904273680 | 2270 | 2265 | 2270 | 2265 | 8168 |
| 555 | 20240112 | 093800 | 2885751555 | 2265 | 2275 | 2275 | 2265 | 22248 |
| 556 | 20240112 | 093700 | 2835243050 | 2275 | 2275 | 2280 | 2270 | 7724 |
| 557 | 20240112 | 093600 | 2817676705 | 2275 | 2275 | 2275 | 2270 | 3302 |
| 558 | 20240112 | 093500 | 2810176600 | 2275 | 2275 | 2280 | 2270 | 2041 |
| 559 | 20240112 | 093400 | 2805537520 | 2275 | 2275 | 2275 | 2270 | 9909 |
| 560 | 20240112 | 093300 | 2783009550 | 2275 | 2275 | 2275 | 2270 | 2766 |
| 561 | 20240112 | 093200 | 2776717645 | 2275 | 2270 | 2275 | 2270 | 32497 |
| 562 | 20240112 | 093100 | 2702911970 | 2270 | 2265 | 2270 | 2265 | 6259 |
| 563 | 20240112 | 093000 | 2688726505 | 2265 | 2270 | 2270 | 2260 | 15306 |
| 564 | 20240112 | 092900 | 2654054730 | 2270 | 2260 | 2270 | 2260 | 6341 |
| 565 | 20240112 | 092800 | 2639676935 | 2260 | 2265 | 2270 | 2260 | 8660 |
| 566 | 20240112 | 092700 | 2620075005 | 2265 | 2265 | 2270 | 2260 | 9259 |
| 567 | 20240112 | 092600 | 2599103910 | 2265 | 2275 | 2275 | 2265 | 25227 |
| 568 | 20240112 | 092500 | 2541892375 | 2275 | 2270 | 2275 | 2270 | 5102 |
| 569 | 20240112 | 092400 | 2530308280 | 2270 | 2270 | 2270 | 2265 | 3701 |
| 570 | 20240112 | 092300 | 2521908305 | 2270 | 2270 | 2275 | 2265 | 14116 |
| 571 | 20240112 | 092200 | 2489864980 | 2265 | 2255 | 2270 | 2255 | 44177 |
| 572 | 20240112 | 092100 | 2390054035 | 2260 | 2270 | 2270 | 2255 | 69876 |
| 573 | 20240112 | 092000 | 2232075495 | 2270 | 2265 | 2275 | 2260 | 19922 |
| 574 | 20240112 | 091900 | 2186936305 | 2265 | 2270 | 2275 | 2265 | 80274 |
| 575 | 20240112 | 091800 | 2004814885 | 2270 | 2270 | 2270 | 2265 | 34022 |
| 576 | 20240112 | 091700 | 1927603310 | 2270 | 2265 | 2270 | 2265 | 6701 |
| 577 | 20240112 | 091600 | 1912398490 | 2265 | 2265 | 2265 | 2260 | 49203 |
| 578 | 20240112 | 091500 | 1801002135 | 2270 | 2270 | 2270 | 2265 | 39511 |
| 579 | 20240112 | 091400 | 1711402605 | 2275 | 2275 | 2275 | 2270 | 3926 |
| 580 | 20240112 | 091300 | 1702472340 | 2275 | 2270 | 2275 | 2270 | 19937 |
| 581 | 20240112 | 091200 | 1657198715 | 2270 | 2280 | 2280 | 2265 | 22303 |
| 582 | 20240112 | 091100 | 1606581400 | 2280 | 2285 | 2285 | 2270 | 38567 |
| 583 | 20240112 | 091000 | 1518635075 | 2290 | 2280 | 2295 | 2275 | 79659 |
| 584 | 20240112 | 090900 | 1336460045 | 2275 | 2285 | 2285 | 2260 | 124056 |
| 585 | 20240112 | 090800 | 1055202375 | 2285 | 2290 | 2295 | 2275 | 39629 |
| 586 | 20240112 | 090700 | 964675035 | 2285 | 2295 | 2300 | 2270 | 92911 |
| 587 | 20240112 | 090600 | 752300750 | 2300 | 2315 | 2315 | 2290 | 68014 |
| 588 | 20240112 | 090500 | 596125235 | 2315 | 2315 | 2315 | 2300 | 74667 |
| 589 | 20240112 | 090400 | 423882215 | 2310 | 2325 | 2325 | 2305 | 50051 |
| 590 | 20240112 | 090300 | 308082425 | 2325 | 2350 | 2350 | 2325 | 23629 |
| 591 | 20240112 | 090200 | 253061325 | 2350 | 2335 | 2350 | 2330 | 28097 |
| 592 | 20240112 | 090100 | 187441170 | 2335 | 2345 | 2345 | 2325 | 26129 |
| 593 | 20240112 | 090000 | 126436380 | 2345 | 2345 | 2355 | 2335 | 53764 |