29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 185000 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 3427 |
| 3 | 20240314 | 184900 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20240314 | 184800 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20240314 | 184700 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20240314 | 184600 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20240314 | 184500 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20240314 | 184400 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20240314 | 184300 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20240314 | 184200 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20240314 | 184100 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20240314 | 184000 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20240314 | 183900 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20240314 | 183800 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20240314 | 183700 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20240314 | 183600 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20240314 | 183500 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20240314 | 183400 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20240314 | 183300 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20240314 | 183200 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20240314 | 183100 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20240314 | 183000 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20240314 | 182900 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20240314 | 182800 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20240314 | 182700 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20240314 | 182600 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20240314 | 182500 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20240314 | 182400 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20240314 | 182300 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20240314 | 182200 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20240314 | 182100 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20240314 | 182000 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 3427 |
| 33 | 20240314 | 181900 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20240314 | 181800 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20240314 | 181700 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20240314 | 181600 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20240314 | 181500 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20240314 | 181400 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20240314 | 181300 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20240314 | 181200 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20240314 | 181100 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20240314 | 181000 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20240314 | 180900 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20240314 | 180800 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20240314 | 180700 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20240314 | 180600 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20240314 | 180500 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20240314 | 180400 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20240314 | 180300 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20240314 | 180200 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20240314 | 180100 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20240314 | 180000 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20240314 | 175900 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20240314 | 175800 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20240314 | 175700 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20240314 | 175600 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20240314 | 175500 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20240314 | 175400 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20240314 | 175300 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20240314 | 175200 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20240314 | 175100 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20240314 | 175000 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 3427 |
| 63 | 20240314 | 174900 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20240314 | 174800 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20240314 | 174700 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20240314 | 174600 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20240314 | 174500 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20240314 | 174400 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20240314 | 174300 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20240314 | 174200 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20240314 | 174100 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20240314 | 174000 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20240314 | 173900 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20240314 | 173800 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20240314 | 173700 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20240314 | 173600 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20240314 | 173500 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20240314 | 173400 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20240314 | 173300 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20240314 | 173200 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20240314 | 173100 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20240314 | 173000 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20240314 | 172900 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20240314 | 172800 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20240314 | 172700 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20240314 | 172600 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20240314 | 172500 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20240314 | 172400 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20240314 | 172300 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20240314 | 172200 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20240314 | 172100 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20240314 | 172000 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 3427 |
| 93 | 20240314 | 171900 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20240314 | 171800 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20240314 | 171700 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20240314 | 171600 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20240314 | 171500 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20240314 | 171400 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20240314 | 171300 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20240314 | 171200 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20240314 | 171100 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20240314 | 171000 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20240314 | 170900 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20240314 | 170800 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20240314 | 170700 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20240314 | 170600 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20240314 | 170500 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20240314 | 170400 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20240314 | 170300 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20240314 | 170200 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20240314 | 170100 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20240314 | 170000 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20240314 | 165900 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20240314 | 165800 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20240314 | 165700 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20240314 | 165600 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20240314 | 165500 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20240314 | 165400 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20240314 | 165300 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20240314 | 165200 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20240314 | 165100 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20240314 | 165000 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 3427 |
| 123 | 20240314 | 164900 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20240314 | 164800 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20240314 | 164700 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20240314 | 164600 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20240314 | 164500 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20240314 | 164400 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20240314 | 164300 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20240314 | 164200 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20240314 | 164100 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20240314 | 164000 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20240314 | 163900 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20240314 | 163800 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20240314 | 163700 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20240314 | 163600 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20240314 | 163500 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20240314 | 163400 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20240314 | 163300 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20240314 | 163200 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20240314 | 163100 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20240314 | 163000 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20240314 | 162900 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20240314 | 162800 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20240314 | 162700 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20240314 | 162600 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20240314 | 162500 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20240314 | 162400 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20240314 | 162300 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20240314 | 162200 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20240314 | 162100 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20240314 | 162000 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 3427 |
| 153 | 20240314 | 161900 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20240314 | 161800 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20240314 | 161700 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20240314 | 161600 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20240314 | 161500 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20240314 | 161400 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20240314 | 161300 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20240314 | 161200 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20240314 | 161100 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20240314 | 161000 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20240314 | 160900 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20240314 | 160800 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20240314 | 160700 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20240314 | 160600 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20240314 | 160500 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20240314 | 160400 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20240314 | 160300 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20240314 | 160200 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20240314 | 160100 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20240314 | 160000 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20240314 | 155900 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20240314 | 155800 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20240314 | 155700 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20240314 | 155600 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20240314 | 155500 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20240314 | 155400 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20240314 | 155300 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20240314 | 155200 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20240314 | 155100 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20240314 | 155000 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 3427 |
| 183 | 20240314 | 154900 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20240314 | 154800 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20240314 | 154700 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20240314 | 154600 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20240314 | 154500 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20240314 | 154400 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20240314 | 154300 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20240314 | 154200 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20240314 | 154100 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20240314 | 154000 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20240314 | 153900 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20240314 | 153800 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20240314 | 153700 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20240314 | 153600 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20240314 | 153500 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20240314 | 153400 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20240314 | 153300 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20240314 | 153200 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20240314 | 153100 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20240314 | 153000 | 1623849577 | 2010 | 2010 | 2010 | 2010 | 3427 |
| 203 | 20240314 | 152900 | 1616961307 | 2005 | 2005 | 2005 | 2005 | 0 |
| 204 | 20240314 | 152800 | 1616961307 | 2005 | 2005 | 2005 | 2005 | 0 |
| 205 | 20240314 | 152700 | 1616961307 | 2005 | 2005 | 2005 | 2005 | 0 |
| 206 | 20240314 | 152600 | 1616961307 | 2005 | 2005 | 2005 | 2005 | 0 |
| 207 | 20240314 | 152500 | 1616961307 | 2005 | 2005 | 2005 | 2005 | 0 |
| 208 | 20240314 | 152400 | 1616961307 | 2005 | 2005 | 2005 | 2005 | 0 |
| 209 | 20240314 | 152300 | 1616961307 | 2005 | 2005 | 2005 | 2005 | 0 |
| 210 | 20240314 | 152200 | 1616961307 | 2005 | 2005 | 2005 | 2005 | 0 |
| 211 | 20240314 | 152100 | 1616961307 | 2005 | 2005 | 2005 | 2005 | 0 |
| 212 | 20240314 | 152000 | 1616961307 | 2005 | 2005 | 2005 | 2005 | 0 |
| 213 | 20240314 | 151900 | 1616961307 | 2005 | 2000 | 2005 | 2000 | 154 |
| 214 | 20240314 | 151800 | 1616653297 | 2005 | 2005 | 2005 | 2005 | 1 |
| 215 | 20240314 | 151700 | 1616651292 | 2000 | 2005 | 2005 | 2000 | 158 |
| 216 | 20240314 | 151600 | 1616335267 | 2000 | 2005 | 2005 | 2000 | 1113 |
| 217 | 20240314 | 151500 | 1614104202 | 2005 | 2000 | 2005 | 2000 | 229 |
| 218 | 20240314 | 151400 | 1613645657 | 2005 | 2005 | 2005 | 2005 | 500 |
| 219 | 20240314 | 151300 | 1612643157 | 2005 | 2005 | 2005 | 1999 | 28500 |
| 220 | 20240314 | 151200 | 1555654940 | 2000 | 2005 | 2005 | 2000 | 1159 |
| 221 | 20240314 | 151100 | 1553331930 | 2000 | 2000 | 2005 | 2000 | 15881 |
| 222 | 20240314 | 151000 | 1521542105 | 2005 | 2005 | 2005 | 2000 | 265 |
| 223 | 20240314 | 150900 | 1521012030 | 2005 | 2005 | 2005 | 2005 | 662 |
| 224 | 20240314 | 150800 | 1519684720 | 2005 | 2000 | 2005 | 2000 | 308 |
| 225 | 20240314 | 150700 | 1519068095 | 2000 | 2005 | 2005 | 2000 | 1142 |
| 226 | 20240314 | 150600 | 1516779885 | 2005 | 2005 | 2005 | 2005 | 16 |
| 227 | 20240314 | 150500 | 1516747805 | 2005 | 2005 | 2005 | 2005 | 2075 |
| 228 | 20240314 | 150400 | 1512587430 | 2005 | 2005 | 2005 | 2005 | 0 |
| 229 | 20240314 | 150300 | 1512587430 | 2005 | 2005 | 2005 | 2005 | 50 |
| 230 | 20240314 | 150200 | 1512487180 | 2005 | 2000 | 2005 | 2000 | 88 |
| 231 | 20240314 | 150100 | 1512311030 | 2005 | 2005 | 2005 | 2005 | 39 |
| 232 | 20240314 | 150000 | 1512232835 | 2005 | 2005 | 2005 | 2005 | 0 |
| 233 | 20240314 | 145900 | 1512232835 | 2005 | 2005 | 2005 | 2005 | 4 |
| 234 | 20240314 | 145800 | 1512224815 | 2000 | 2000 | 2000 | 2000 | 637 |
| 235 | 20240314 | 145700 | 1510950815 | 2005 | 2005 | 2005 | 2005 | 51 |
| 236 | 20240314 | 145600 | 1510848560 | 2005 | 2000 | 2005 | 2000 | 5665 |
| 237 | 20240314 | 145500 | 1499515235 | 2005 | 2005 | 2005 | 2005 | 12 |
| 238 | 20240314 | 145400 | 1499491175 | 2005 | 2005 | 2005 | 2005 | 450 |
| 239 | 20240314 | 145300 | 1498588925 | 2005 | 2000 | 2005 | 2000 | 13113 |
| 240 | 20240314 | 145200 | 1472362415 | 2005 | 2005 | 2005 | 2005 | 0 |
| 241 | 20240314 | 145100 | 1472362415 | 2005 | 2005 | 2005 | 2005 | 0 |
| 242 | 20240314 | 145000 | 1472362415 | 2005 | 2005 | 2005 | 2005 | 14 |
| 243 | 20240314 | 144900 | 1472334345 | 2005 | 2005 | 2005 | 2005 | 75 |
| 244 | 20240314 | 144800 | 1472183970 | 2005 | 2005 | 2005 | 2005 | 0 |
| 245 | 20240314 | 144700 | 1472183970 | 2005 | 2005 | 2005 | 2000 | 15914 |
| 246 | 20240314 | 144600 | 1440355400 | 2005 | 2005 | 2005 | 2005 | 973 |
| 247 | 20240314 | 144500 | 1438404535 | 2010 | 2010 | 2010 | 2010 | 5 |
| 248 | 20240314 | 144400 | 1438394485 | 2010 | 2010 | 2010 | 2010 | 30 |
| 249 | 20240314 | 144300 | 1438334185 | 2010 | 2010 | 2010 | 2010 | 20 |
| 250 | 20240314 | 144200 | 1438293985 | 2010 | 2005 | 2010 | 2005 | 8801 |
| 251 | 20240314 | 144100 | 1420647975 | 2005 | 2005 | 2010 | 2005 | 2002 |
| 252 | 20240314 | 144000 | 1416633960 | 2005 | 2005 | 2005 | 2005 | 2178 |
| 253 | 20240314 | 143900 | 1412267070 | 2010 | 2010 | 2010 | 2010 | 50 |
| 254 | 20240314 | 143800 | 1412166570 | 2010 | 2010 | 2010 | 2010 | 26 |
| 255 | 20240314 | 143700 | 1412114310 | 2010 | 2010 | 2010 | 2010 | 1 |
| 256 | 20240314 | 143600 | 1412112300 | 2005 | 2005 | 2005 | 2005 | 803 |
| 257 | 20240314 | 143500 | 1410502285 | 2005 | 2005 | 2005 | 2005 | 1500 |
| 258 | 20240314 | 143400 | 1407494785 | 2010 | 2010 | 2010 | 2010 | 0 |
| 259 | 20240314 | 143300 | 1407494785 | 2010 | 2010 | 2010 | 2010 | 5 |
| 260 | 20240314 | 143200 | 1407484735 | 2010 | 2010 | 2010 | 2010 | 1 |
| 261 | 20240314 | 143100 | 1407482725 | 2010 | 2005 | 2010 | 2005 | 1004 |
| 262 | 20240314 | 143000 | 1405469700 | 2005 | 2000 | 2005 | 2000 | 877 |
| 263 | 20240314 | 142900 | 1403711565 | 2010 | 2010 | 2010 | 2010 | 0 |
| 264 | 20240314 | 142800 | 1403711565 | 2010 | 2010 | 2010 | 2000 | 47 |
| 265 | 20240314 | 142700 | 1403617395 | 2010 | 2010 | 2010 | 2010 | 765 |
| 266 | 20240314 | 142600 | 1402079745 | 2010 | 2010 | 2010 | 2005 | 5289 |
| 267 | 20240314 | 142500 | 1391453855 | 2010 | 2005 | 2010 | 2000 | 30001 |
| 268 | 20240314 | 142400 | 1331447535 | 2010 | 2005 | 2010 | 2005 | 2630 |
| 269 | 20240314 | 142300 | 1326165235 | 2010 | 2010 | 2010 | 2010 | 25 |
| 270 | 20240314 | 142200 | 1326114985 | 2010 | 2010 | 2010 | 2010 | 10 |
| 271 | 20240314 | 142100 | 1326094885 | 2010 | 2010 | 2010 | 2010 | 74 |
| 272 | 20240314 | 142000 | 1325946145 | 2010 | 2010 | 2010 | 2010 | 0 |
| 273 | 20240314 | 141900 | 1325946145 | 2010 | 2010 | 2010 | 2010 | 1 |
| 274 | 20240314 | 141800 | 1325944135 | 2010 | 2010 | 2010 | 2010 | 3000 |
| 275 | 20240314 | 141700 | 1319914135 | 2015 | 2005 | 2015 | 2005 | 149 |
| 276 | 20240314 | 141600 | 1319615310 | 2015 | 2010 | 2015 | 2010 | 247 |
| 277 | 20240314 | 141500 | 1319118835 | 2010 | 2010 | 2010 | 2010 | 3 |
| 278 | 20240314 | 141400 | 1319112805 | 2010 | 2010 | 2010 | 2010 | 0 |
| 279 | 20240314 | 141300 | 1319112805 | 2010 | 2010 | 2010 | 2000 | 2695 |
| 280 | 20240314 | 141200 | 1313702880 | 2010 | 2010 | 2010 | 2010 | 38 |
| 281 | 20240314 | 141100 | 1313626500 | 2015 | 2010 | 2015 | 2000 | 60808 |
| 282 | 20240314 | 141000 | 1191936205 | 2015 | 2015 | 2015 | 2015 | 0 |
| 283 | 20240314 | 140900 | 1191936205 | 2015 | 2015 | 2015 | 2010 | 1239 |
| 284 | 20240314 | 140800 | 1189445695 | 2015 | 2015 | 2015 | 2015 | 0 |
| 285 | 20240314 | 140700 | 1189445695 | 2015 | 2015 | 2015 | 2015 | 128 |
| 286 | 20240314 | 140600 | 1189187775 | 2015 | 2010 | 2015 | 2010 | 119 |
| 287 | 20240314 | 140500 | 1188948580 | 2015 | 2015 | 2015 | 2015 | 0 |
| 288 | 20240314 | 140400 | 1188948580 | 2015 | 2005 | 2015 | 2005 | 7086 |
| 289 | 20240314 | 140300 | 1174741130 | 2005 | 2010 | 2010 | 2005 | 405 |
| 290 | 20240314 | 140200 | 1173927920 | 2015 | 2015 | 2015 | 2015 | 0 |
| 291 | 20240314 | 140100 | 1173927920 | 2015 | 2015 | 2015 | 2015 | 0 |
| 292 | 20240314 | 140000 | 1173927920 | 2015 | 2010 | 2015 | 2010 | 644 |
| 293 | 20240314 | 135900 | 1172633470 | 2010 | 2010 | 2010 | 2010 | 119 |
| 294 | 20240314 | 135800 | 1172394280 | 2015 | 2015 | 2015 | 2015 | 0 |
| 295 | 20240314 | 135700 | 1172394280 | 2015 | 2015 | 2015 | 2015 | 1 |
| 296 | 20240314 | 135600 | 1172392265 | 2005 | 2005 | 2005 | 2005 | 0 |
| 297 | 20240314 | 135500 | 1172392265 | 2005 | 2005 | 2005 | 2005 | 3 |
| 298 | 20240314 | 135400 | 1172386250 | 2005 | 2005 | 2005 | 2005 | 377 |
| 299 | 20240314 | 135300 | 1171630365 | 2005 | 2005 | 2005 | 2005 | 128 |
| 300 | 20240314 | 135200 | 1171373725 | 2015 | 2015 | 2015 | 2015 | 200 |
| 301 | 20240314 | 135100 | 1170970725 | 2015 | 2005 | 2015 | 2005 | 94 |
| 302 | 20240314 | 135000 | 1170781755 | 2010 | 2010 | 2010 | 2010 | 26114 |
| 303 | 20240314 | 134900 | 1118292615 | 2010 | 2010 | 2010 | 2010 | 731 |
| 304 | 20240314 | 134800 | 1116823305 | 2010 | 2010 | 2010 | 2010 | 1380 |
| 305 | 20240314 | 134700 | 1114049505 | 2010 | 2010 | 2010 | 2010 | 300 |
| 306 | 20240314 | 134600 | 1113446505 | 2015 | 2015 | 2015 | 2015 | 4 |
| 307 | 20240314 | 134500 | 1113438445 | 2015 | 2015 | 2015 | 2015 | 4 |
| 308 | 20240314 | 134400 | 1113430385 | 2010 | 2010 | 2010 | 2010 | 76 |
| 309 | 20240314 | 134300 | 1113277625 | 2010 | 2010 | 2010 | 2010 | 9 |
| 310 | 20240314 | 134200 | 1113259535 | 2015 | 2010 | 2015 | 2010 | 775 |
| 311 | 20240314 | 134100 | 1111701730 | 2010 | 2015 | 2015 | 2010 | 3007 |
| 312 | 20240314 | 134000 | 1105642705 | 2015 | 2015 | 2015 | 2015 | 977 |
| 313 | 20240314 | 133900 | 1103674050 | 2015 | 2015 | 2015 | 2015 | 1 |
| 314 | 20240314 | 133800 | 1103672035 | 2015 | 2015 | 2015 | 2015 | 20 |
| 315 | 20240314 | 133700 | 1103631735 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 316 | 20240314 | 133600 | 1101611735 | 2015 | 2015 | 2015 | 2015 | 422 |
| 317 | 20240314 | 133500 | 1100761405 | 2015 | 2015 | 2015 | 2015 | 2040 |
| 318 | 20240314 | 133400 | 1096650805 | 2020 | 2020 | 2020 | 2020 | 627 |
| 319 | 20240314 | 133300 | 1095384265 | 2020 | 2015 | 2020 | 2015 | 51 |
| 320 | 20240314 | 133200 | 1095281450 | 2015 | 2015 | 2015 | 2015 | 1001 |
| 321 | 20240314 | 133100 | 1093264435 | 2015 | 2015 | 2015 | 2015 | 1353 |
| 322 | 20240314 | 133000 | 1090538140 | 2015 | 2015 | 2015 | 2015 | 0 |
| 323 | 20240314 | 132900 | 1090538140 | 2015 | 2020 | 2020 | 2015 | 1041 |
| 324 | 20240314 | 132800 | 1088440520 | 2015 | 2015 | 2020 | 2015 | 1093 |
| 325 | 20240314 | 132700 | 1086238110 | 2015 | 2015 | 2015 | 2015 | 0 |
| 326 | 20240314 | 132600 | 1086238110 | 2015 | 2015 | 2015 | 2015 | 0 |
| 327 | 20240314 | 132500 | 1086238110 | 2015 | 2015 | 2015 | 2015 | 300 |
| 328 | 20240314 | 132400 | 1085633610 | 2015 | 2020 | 2020 | 2015 | 2448 |
| 329 | 20240314 | 132300 | 1080698650 | 2020 | 2020 | 2020 | 2020 | 6 |
| 330 | 20240314 | 132200 | 1080686530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 331 | 20240314 | 132100 | 1080686530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 332 | 20240314 | 132000 | 1080686530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 333 | 20240314 | 131900 | 1080686530 | 2015 | 2015 | 2015 | 2015 | 177 |
| 334 | 20240314 | 131800 | 1080329875 | 2015 | 2015 | 2015 | 2015 | 600 |
| 335 | 20240314 | 131700 | 1079120875 | 2020 | 2020 | 2020 | 2020 | 0 |
| 336 | 20240314 | 131600 | 1079120875 | 2020 | 2020 | 2020 | 2020 | 39 |
| 337 | 20240314 | 131500 | 1079042095 | 2020 | 2020 | 2020 | 2020 | 78 |
| 338 | 20240314 | 131400 | 1078884535 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 339 | 20240314 | 131300 | 1076869535 | 2020 | 2020 | 2020 | 2020 | 0 |
| 340 | 20240314 | 131200 | 1076869535 | 2020 | 2020 | 2020 | 2020 | 50 |
| 341 | 20240314 | 131100 | 1076768535 | 2020 | 2020 | 2020 | 2020 | 0 |
| 342 | 20240314 | 131000 | 1076768535 | 2020 | 2020 | 2020 | 2020 | 333 |
| 343 | 20240314 | 130900 | 1076095875 | 2020 | 2020 | 2020 | 2020 | 141 |
| 344 | 20240314 | 130800 | 1075811055 | 2020 | 2020 | 2020 | 2015 | 568 |
| 345 | 20240314 | 130700 | 1074666195 | 2020 | 2020 | 2020 | 2020 | 1 |
| 346 | 20240314 | 130600 | 1074664175 | 2015 | 2015 | 2015 | 2015 | 535 |
| 347 | 20240314 | 130500 | 1073586150 | 2020 | 2020 | 2020 | 2020 | 638 |
| 348 | 20240314 | 130400 | 1072297390 | 2020 | 2020 | 2020 | 2020 | 0 |
| 349 | 20240314 | 130300 | 1072297390 | 2020 | 2020 | 2020 | 2020 | 91 |
| 350 | 20240314 | 130200 | 1072113570 | 2020 | 2020 | 2020 | 2020 | 203 |
| 351 | 20240314 | 130100 | 1071703510 | 2020 | 2020 | 2020 | 2020 | 466 |
| 352 | 20240314 | 130000 | 1070762190 | 2020 | 2020 | 2020 | 2020 | 232 |
| 353 | 20240314 | 125900 | 1070293550 | 2025 | 2020 | 2025 | 2020 | 37 |
| 354 | 20240314 | 125800 | 1070218760 | 2015 | 2015 | 2020 | 2015 | 238 |
| 355 | 20240314 | 125700 | 1069739170 | 2020 | 2020 | 2020 | 2020 | 5104 |
| 356 | 20240314 | 125600 | 1059429090 | 2025 | 2020 | 2025 | 2020 | 1606 |
| 357 | 20240314 | 125500 | 1056184965 | 2015 | 2015 | 2025 | 2015 | 314 |
| 358 | 20240314 | 125400 | 1055552220 | 2020 | 2020 | 2020 | 2020 | 2438 |
| 359 | 20240314 | 125300 | 1050627460 | 2025 | 2025 | 2025 | 2025 | 0 |
| 360 | 20240314 | 125200 | 1050627460 | 2025 | 2025 | 2025 | 2025 | 99 |
| 361 | 20240314 | 125100 | 1050426985 | 2025 | 2015 | 2025 | 2015 | 3 |
| 362 | 20240314 | 125000 | 1050420930 | 2025 | 2020 | 2025 | 2020 | 2544 |
| 363 | 20240314 | 124900 | 1045282045 | 2020 | 2020 | 2020 | 2020 | 598 |
| 364 | 20240314 | 124800 | 1044074085 | 2015 | 2020 | 2020 | 2015 | 1004 |
| 365 | 20240314 | 124700 | 1042048005 | 2020 | 2025 | 2025 | 2020 | 1041 |
| 366 | 20240314 | 124600 | 1039945180 | 2025 | 2020 | 2025 | 2020 | 5310 |
| 367 | 20240314 | 124500 | 1029218480 | 2025 | 2025 | 2025 | 2025 | 0 |
| 368 | 20240314 | 124400 | 1029218480 | 2025 | 2020 | 2025 | 2020 | 21 |
| 369 | 20240314 | 124300 | 1029175960 | 2020 | 2025 | 2025 | 2020 | 2 |
| 370 | 20240314 | 124200 | 1029171915 | 2020 | 2020 | 2020 | 2020 | 22 |
| 371 | 20240314 | 124100 | 1029127475 | 2020 | 2020 | 2020 | 2020 | 0 |
| 372 | 20240314 | 124000 | 1029127475 | 2020 | 2020 | 2020 | 2020 | 0 |
| 373 | 20240314 | 123900 | 1029127475 | 2020 | 2020 | 2020 | 2020 | 0 |
| 374 | 20240314 | 123800 | 1029127475 | 2020 | 2020 | 2020 | 2020 | 0 |
| 375 | 20240314 | 123700 | 1029127475 | 2020 | 2020 | 2025 | 2020 | 7391 |
| 376 | 20240314 | 123600 | 1014197650 | 2020 | 2020 | 2020 | 2020 | 163 |
| 377 | 20240314 | 123500 | 1013868390 | 2015 | 2015 | 2020 | 2015 | 165 |
| 378 | 20240314 | 123400 | 1013535595 | 2015 | 2015 | 2015 | 2015 | 95 |
| 379 | 20240314 | 123300 | 1013344170 | 2020 | 2020 | 2020 | 2020 | 0 |
| 380 | 20240314 | 123200 | 1013344170 | 2020 | 2020 | 2020 | 2020 | 102 |
| 381 | 20240314 | 123100 | 1013138130 | 2020 | 2020 | 2020 | 2020 | 812 |
| 382 | 20240314 | 123000 | 1011497890 | 2025 | 2025 | 2025 | 2025 | 16 |
| 383 | 20240314 | 122900 | 1011465490 | 2025 | 2020 | 2025 | 2020 | 4379 |
| 384 | 20240314 | 122800 | 1002619865 | 2020 | 2020 | 2020 | 2020 | 0 |
| 385 | 20240314 | 122700 | 1002619865 | 2020 | 2020 | 2020 | 2020 | 0 |
| 386 | 20240314 | 122600 | 1002619865 | 2020 | 2015 | 2020 | 2015 | 2 |
| 387 | 20240314 | 122500 | 1002615830 | 2020 | 2020 | 2020 | 2020 | 0 |
| 388 | 20240314 | 122400 | 1002615830 | 2020 | 2020 | 2020 | 2020 | 0 |
| 389 | 20240314 | 122300 | 1002615830 | 2020 | 2020 | 2020 | 2020 | 1994 |
| 390 | 20240314 | 122200 | 998587950 | 2025 | 2020 | 2025 | 2020 | 1985 |
| 391 | 20240314 | 122100 | 994578135 | 2020 | 2020 | 2020 | 2020 | 5814 |
| 392 | 20240314 | 122000 | 982833855 | 2020 | 2020 | 2020 | 2020 | 1025 |
| 393 | 20240314 | 121900 | 980763355 | 2025 | 2020 | 2025 | 2020 | 101 |
| 394 | 20240314 | 121800 | 980559330 | 2020 | 2020 | 2020 | 2020 | 0 |
| 395 | 20240314 | 121700 | 980559330 | 2020 | 2025 | 2025 | 2020 | 127 |
| 396 | 20240314 | 121600 | 980302730 | 2025 | 2025 | 2025 | 2025 | 15 |
| 397 | 20240314 | 121500 | 980272355 | 2025 | 2020 | 2025 | 2020 | 515 |
| 398 | 20240314 | 121400 | 979232030 | 2025 | 2025 | 2025 | 2025 | 0 |
| 399 | 20240314 | 121300 | 979232030 | 2025 | 2020 | 2025 | 2020 | 2361 |
| 400 | 20240314 | 121200 | 974462805 | 2020 | 2020 | 2020 | 2020 | 462 |
| 401 | 20240314 | 121100 | 973529565 | 2020 | 2020 | 2020 | 2020 | 1 |
| 402 | 20240314 | 121000 | 973527545 | 2015 | 2020 | 2020 | 2015 | 524 |
| 403 | 20240314 | 120900 | 972471040 | 2020 | 2020 | 2025 | 2020 | 2569 |
| 404 | 20240314 | 120800 | 967280595 | 2025 | 2025 | 2025 | 2020 | 2064 |
| 405 | 20240314 | 120700 | 963103495 | 2025 | 2025 | 2025 | 2025 | 7382 |
| 406 | 20240314 | 120600 | 948154945 | 2025 | 2025 | 2025 | 2025 | 630 |
| 407 | 20240314 | 120500 | 946879195 | 2025 | 2020 | 2025 | 2020 | 401 |
| 408 | 20240314 | 120400 | 946069065 | 2025 | 2025 | 2025 | 2020 | 999 |
| 409 | 20240314 | 120300 | 944050985 | 2025 | 2025 | 2025 | 2020 | 244 |
| 410 | 20240314 | 120200 | 943557970 | 2025 | 2020 | 2025 | 2020 | 24685 |
| 411 | 20240314 | 120100 | 893694245 | 2020 | 2020 | 2020 | 2015 | 1317 |
| 412 | 20240314 | 120000 | 891039235 | 2015 | 2020 | 2020 | 2015 | 325 |
| 413 | 20240314 | 115900 | 890382885 | 2015 | 2010 | 2020 | 2010 | 37989 |
| 414 | 20240314 | 115800 | 813856410 | 2015 | 2015 | 2015 | 2010 | 2055 |
| 415 | 20240314 | 115700 | 809725745 | 2010 | 2010 | 2015 | 2010 | 3663 |
| 416 | 20240314 | 115600 | 802354460 | 2015 | 2010 | 2015 | 2010 | 3485 |
| 417 | 20240314 | 115500 | 795349595 | 2015 | 2010 | 2015 | 2010 | 222 |
| 418 | 20240314 | 115400 | 794903120 | 2015 | 2010 | 2015 | 2010 | 1552 |
| 419 | 20240314 | 115300 | 791775855 | 2015 | 2015 | 2015 | 2015 | 100 |
| 420 | 20240314 | 115200 | 791574355 | 2015 | 2015 | 2015 | 2010 | 2636 |
| 421 | 20240314 | 115100 | 786275965 | 2010 | 2015 | 2015 | 2010 | 5412 |
| 422 | 20240314 | 115000 | 775396270 | 2015 | 2015 | 2015 | 2015 | 34 |
| 423 | 20240314 | 114900 | 775327760 | 2015 | 2015 | 2015 | 2015 | 200 |
| 424 | 20240314 | 114800 | 774924760 | 2015 | 2015 | 2015 | 2010 | 2057 |
| 425 | 20240314 | 114700 | 770779915 | 2015 | 2015 | 2015 | 2010 | 4089 |
| 426 | 20240314 | 114600 | 762560500 | 2015 | 2015 | 2015 | 2015 | 0 |
| 427 | 20240314 | 114500 | 762560500 | 2015 | 2015 | 2015 | 2015 | 3 |
| 428 | 20240314 | 114400 | 762554455 | 2010 | 2010 | 2010 | 2010 | 1 |
| 429 | 20240314 | 114300 | 762552445 | 2015 | 2015 | 2015 | 2015 | 4 |
| 430 | 20240314 | 114200 | 762544385 | 2015 | 2010 | 2015 | 2010 | 501 |
| 431 | 20240314 | 114100 | 761537370 | 2015 | 2010 | 2015 | 2010 | 502 |
| 432 | 20240314 | 114000 | 760528340 | 2015 | 2015 | 2015 | 2010 | 903 |
| 433 | 20240314 | 113900 | 758708800 | 2015 | 2015 | 2015 | 2015 | 9 |
| 434 | 20240314 | 113800 | 758690665 | 2015 | 2015 | 2015 | 2015 | 0 |
| 435 | 20240314 | 113700 | 758690665 | 2015 | 2015 | 2015 | 2015 | 1 |
| 436 | 20240314 | 113600 | 758688650 | 2010 | 2010 | 2010 | 2010 | 1 |
| 437 | 20240314 | 113500 | 758686640 | 2015 | 2015 | 2015 | 2015 | 0 |
| 438 | 20240314 | 113400 | 758686640 | 2015 | 2015 | 2015 | 2015 | 0 |
| 439 | 20240314 | 113300 | 758686640 | 2015 | 2015 | 2015 | 2010 | 1516 |
| 440 | 20240314 | 113200 | 755636910 | 2015 | 2015 | 2015 | 2015 | 1 |
| 441 | 20240314 | 113100 | 755634895 | 2010 | 2010 | 2010 | 2010 | 4167 |
| 442 | 20240314 | 113000 | 747259225 | 2010 | 2010 | 2010 | 2010 | 10 |
| 443 | 20240314 | 112900 | 747239125 | 2010 | 2010 | 2010 | 2010 | 6 |
| 444 | 20240314 | 112800 | 747227065 | 2010 | 2010 | 2010 | 2010 | 92 |
| 445 | 20240314 | 112700 | 747042145 | 2015 | 2015 | 2015 | 2015 | 0 |
| 446 | 20240314 | 112600 | 747042145 | 2015 | 2015 | 2015 | 2015 | 720 |
| 447 | 20240314 | 112500 | 745591345 | 2010 | 2010 | 2010 | 2010 | 1494 |
| 448 | 20240314 | 112400 | 742588405 | 2010 | 2010 | 2010 | 2010 | 2002 |
| 449 | 20240314 | 112300 | 738564385 | 2010 | 2010 | 2010 | 2010 | 1 |
| 450 | 20240314 | 112200 | 738562375 | 2015 | 2010 | 2015 | 2010 | 10 |
| 451 | 20240314 | 112100 | 738542250 | 2015 | 2015 | 2015 | 2015 | 15 |
| 452 | 20240314 | 112000 | 738512025 | 2015 | 2015 | 2015 | 2010 | 3167 |
| 453 | 20240314 | 111900 | 732146125 | 2015 | 2015 | 2015 | 2015 | 10 |
| 454 | 20240314 | 111800 | 732125975 | 2010 | 2010 | 2010 | 2010 | 19173 |
| 455 | 20240314 | 111700 | 693588245 | 2010 | 2010 | 2010 | 2010 | 2248 |
| 456 | 20240314 | 111600 | 689069765 | 2010 | 2010 | 2010 | 2010 | 549 |
| 457 | 20240314 | 111500 | 687966275 | 2010 | 2010 | 2010 | 2010 | 21 |
| 458 | 20240314 | 111400 | 687924065 | 2010 | 2010 | 2010 | 2010 | 86 |
| 459 | 20240314 | 111300 | 687751205 | 2010 | 2010 | 2010 | 2010 | 991 |
| 460 | 20240314 | 111200 | 685759295 | 2010 | 2005 | 2010 | 2000 | 24189 |
| 461 | 20240314 | 111100 | 637357645 | 2010 | 2005 | 2010 | 2000 | 10258 |
| 462 | 20240314 | 111000 | 616832510 | 2010 | 2010 | 2010 | 2010 | 1 |
| 463 | 20240314 | 110900 | 616830500 | 2005 | 2005 | 2010 | 2005 | 550 |
| 464 | 20240314 | 110800 | 615727740 | 2010 | 2005 | 2010 | 2005 | 14 |
| 465 | 20240314 | 110700 | 615699610 | 2005 | 2005 | 2010 | 2005 | 3131 |
| 466 | 20240314 | 110600 | 609421950 | 2010 | 2010 | 2010 | 2010 | 6 |
| 467 | 20240314 | 110500 | 609409890 | 2010 | 2005 | 2010 | 2005 | 1277 |
| 468 | 20240314 | 110400 | 606849445 | 2010 | 2005 | 2010 | 2005 | 1499 |
| 469 | 20240314 | 110300 | 603843945 | 2005 | 2005 | 2005 | 2005 | 2921 |
| 470 | 20240314 | 110200 | 597987340 | 2005 | 2005 | 2005 | 2005 | 0 |
| 471 | 20240314 | 110100 | 597987340 | 2005 | 2005 | 2005 | 2005 | 2082 |
| 472 | 20240314 | 110000 | 593812930 | 2010 | 2010 | 2010 | 2010 | 3 |
| 473 | 20240314 | 105900 | 593806900 | 2010 | 2010 | 2010 | 2010 | 2590 |
| 474 | 20240314 | 105800 | 588601000 | 2005 | 2005 | 2010 | 2005 | 138 |
| 475 | 20240314 | 105700 | 588324305 | 2000 | 2000 | 2000 | 2000 | 200 |
| 476 | 20240314 | 105600 | 587924305 | 2000 | 2000 | 2005 | 1998 | 18019 |
| 477 | 20240314 | 105500 | 551898917 | 2005 | 2005 | 2005 | 2005 | 72 |
| 478 | 20240314 | 105400 | 551754557 | 2005 | 2005 | 2005 | 2005 | 2 |
| 479 | 20240314 | 105300 | 551750547 | 2005 | 2005 | 2005 | 2005 | 5 |
| 480 | 20240314 | 105200 | 551740522 | 2005 | 2005 | 2005 | 2005 | 3282 |
| 481 | 20240314 | 105100 | 545160112 | 2005 | 2005 | 2005 | 2005 | 13 |
| 482 | 20240314 | 105000 | 545134047 | 2005 | 2005 | 2005 | 2005 | 1000 |
| 483 | 20240314 | 104900 | 543129047 | 2005 | 2005 | 2005 | 2005 | 1500 |
| 484 | 20240314 | 104800 | 540121547 | 2005 | 2005 | 2005 | 2005 | 0 |
| 485 | 20240314 | 104700 | 540121547 | 2005 | 2005 | 2005 | 2005 | 0 |
| 486 | 20240314 | 104600 | 540121547 | 2005 | 2005 | 2005 | 2005 | 0 |
| 487 | 20240314 | 104500 | 540121547 | 2005 | 2005 | 2005 | 2005 | 5005 |
| 488 | 20240314 | 104400 | 530086522 | 2010 | 2010 | 2010 | 2010 | 1 |
| 489 | 20240314 | 104300 | 530084512 | 2010 | 2010 | 2010 | 2010 | 0 |
| 490 | 20240314 | 104200 | 530084512 | 2010 | 2005 | 2010 | 2005 | 1557 |
| 491 | 20240314 | 104100 | 526962717 | 2000 | 1998 | 2000 | 1998 | 20477 |
| 492 | 20240314 | 104000 | 486009671 | 1999 | 1999 | 1999 | 1996 | 4404 |
| 493 | 20240314 | 103900 | 477212820 | 1999 | 2005 | 2005 | 1999 | 8045 |
| 494 | 20240314 | 103800 | 461130625 | 1999 | 2000 | 2000 | 1999 | 16110 |
| 495 | 20240314 | 103700 | 428910632 | 2000 | 2000 | 2000 | 2000 | 1999 |
| 496 | 20240314 | 103600 | 424912632 | 2005 | 2005 | 2005 | 2005 | 250 |
| 497 | 20240314 | 103500 | 424411382 | 2005 | 2005 | 2005 | 2005 | 1971 |
| 498 | 20240314 | 103400 | 420459527 | 2005 | 2005 | 2005 | 2005 | 1 |
| 499 | 20240314 | 103300 | 420457522 | 2000 | 2005 | 2005 | 2000 | 255 |
| 500 | 20240314 | 103200 | 419946522 | 2005 | 2000 | 2005 | 2000 | 717 |
| 501 | 20240314 | 103100 | 418512467 | 2000 | 2000 | 2000 | 2000 | 2387 |
| 502 | 20240314 | 103000 | 413738467 | 2000 | 2005 | 2005 | 2000 | 62 |
| 503 | 20240314 | 102900 | 413614167 | 2005 | 2005 | 2005 | 2005 | 12 |
| 504 | 20240314 | 102800 | 413590107 | 2005 | 2005 | 2005 | 2005 | 30 |
| 505 | 20240314 | 102700 | 413529957 | 2005 | 2005 | 2005 | 2005 | 5 |
| 506 | 20240314 | 102600 | 413519932 | 2005 | 2000 | 2005 | 2000 | 1651 |
| 507 | 20240314 | 102500 | 410217927 | 2000 | 2000 | 2000 | 2000 | 2115 |
| 508 | 20240314 | 102400 | 405987927 | 2005 | 2005 | 2005 | 2005 | 313 |
| 509 | 20240314 | 102300 | 405360362 | 2005 | 2005 | 2005 | 2005 | 3734 |
| 510 | 20240314 | 102200 | 397873692 | 2010 | 2010 | 2010 | 2010 | 30 |
| 511 | 20240314 | 102100 | 397813392 | 2010 | 2010 | 2010 | 2010 | 0 |
| 512 | 20240314 | 102000 | 397813392 | 2010 | 2005 | 2010 | 2005 | 3 |
| 513 | 20240314 | 101900 | 397807367 | 2005 | 2005 | 2005 | 2005 | 500 |
| 514 | 20240314 | 101800 | 396804867 | 2010 | 2005 | 2010 | 2005 | 1596 |
| 515 | 20240314 | 101700 | 393604582 | 2005 | 2005 | 2010 | 2005 | 4554 |
| 516 | 20240314 | 101600 | 384473562 | 2010 | 2005 | 2010 | 2005 | 9668 |
| 517 | 20240314 | 101500 | 365089217 | 2010 | 2010 | 2010 | 2010 | 10 |
| 518 | 20240314 | 101400 | 365069117 | 2010 | 2010 | 2010 | 2010 | 31 |
| 519 | 20240314 | 101300 | 365006807 | 2010 | 2010 | 2010 | 2010 | 51 |
| 520 | 20240314 | 101200 | 364904297 | 2010 | 2010 | 2010 | 2005 | 518 |
| 521 | 20240314 | 101100 | 363865642 | 2010 | 2010 | 2010 | 2010 | 5 |
| 522 | 20240314 | 101000 | 363855592 | 2005 | 2010 | 2010 | 2005 | 56 |
| 523 | 20240314 | 100900 | 363743072 | 2010 | 2010 | 2010 | 2010 | 20 |
| 524 | 20240314 | 100800 | 363702872 | 2010 | 2010 | 2010 | 2010 | 0 |
| 525 | 20240314 | 100700 | 363702872 | 2010 | 2010 | 2010 | 2010 | 600 |
| 526 | 20240314 | 100600 | 362496872 | 2010 | 2010 | 2010 | 2010 | 21 |
| 527 | 20240314 | 100500 | 362454662 | 2005 | 2010 | 2010 | 2005 | 1326 |
| 528 | 20240314 | 100400 | 359791022 | 2010 | 2005 | 2010 | 2005 | 10 |
| 529 | 20240314 | 100300 | 359770927 | 2010 | 2010 | 2010 | 2005 | 5650 |
| 530 | 20240314 | 100200 | 348442587 | 2005 | 2010 | 2010 | 2005 | 3603 |
| 531 | 20240314 | 100100 | 341215562 | 2005 | 2005 | 2010 | 2005 | 65 |
| 532 | 20240314 | 100000 | 341085132 | 2005 | 2005 | 2005 | 2005 | 504 |
| 533 | 20240314 | 095900 | 340074612 | 2010 | 2010 | 2010 | 2010 | 106 |
| 534 | 20240314 | 095800 | 339861552 | 2010 | 2010 | 2010 | 2010 | 323 |
| 535 | 20240314 | 095700 | 339212322 | 2010 | 2010 | 2010 | 2010 | 0 |
| 536 | 20240314 | 095600 | 339212322 | 2010 | 2005 | 2010 | 2005 | 553 |
| 537 | 20240314 | 095500 | 338103452 | 2005 | 2005 | 2005 | 2005 | 340 |
| 538 | 20240314 | 095400 | 337421752 | 2005 | 2010 | 2010 | 2005 | 3260 |
| 539 | 20240314 | 095300 | 330882967 | 2010 | 2010 | 2010 | 2010 | 0 |
| 540 | 20240314 | 095200 | 330882967 | 2010 | 2010 | 2010 | 2005 | 89 |
| 541 | 20240314 | 095100 | 330704127 | 2010 | 2010 | 2010 | 2010 | 6517 |
| 542 | 20240314 | 095000 | 317604957 | 2010 | 2005 | 2010 | 2005 | 202 |
| 543 | 20240314 | 094900 | 317199937 | 2005 | 2005 | 2005 | 2005 | 1000 |
| 544 | 20240314 | 094800 | 315194937 | 2005 | 2010 | 2010 | 2005 | 41 |
| 545 | 20240314 | 094700 | 315112727 | 2005 | 2010 | 2010 | 2005 | 15 |
| 546 | 20240314 | 094600 | 315082627 | 2000 | 2005 | 2005 | 2000 | 1254 |
| 547 | 20240314 | 094500 | 312574447 | 2010 | 2010 | 2010 | 2000 | 2005 |
| 548 | 20240314 | 094400 | 308550997 | 2010 | 2010 | 2010 | 2010 | 8 |
| 549 | 20240314 | 094300 | 308534917 | 2005 | 2010 | 2010 | 2005 | 170 |
| 550 | 20240314 | 094200 | 308194037 | 2010 | 2005 | 2010 | 2005 | 3291 |
| 551 | 20240314 | 094100 | 301594662 | 2005 | 2005 | 2005 | 2005 | 2388 |
| 552 | 20240314 | 094000 | 296806722 | 2005 | 2005 | 2005 | 2000 | 6 |
| 553 | 20240314 | 093900 | 296794697 | 2000 | 2000 | 2005 | 2000 | 767 |
| 554 | 20240314 | 093800 | 295260607 | 2005 | 2005 | 2005 | 2005 | 2998 |
| 555 | 20240314 | 093700 | 289249617 | 2000 | 2000 | 2005 | 2000 | 1537 |
| 556 | 20240314 | 093600 | 286172457 | 2005 | 2000 | 2005 | 2000 | 44 |
| 557 | 20240314 | 093500 | 286084437 | 2005 | 2000 | 2005 | 2000 | 1106 |
| 558 | 20240314 | 093400 | 283872432 | 2005 | 2005 | 2005 | 2005 | 5 |
| 559 | 20240314 | 093300 | 283862407 | 2005 | 2010 | 2010 | 2005 | 216 |
| 560 | 20240314 | 093200 | 283429162 | 2010 | 1999 | 2010 | 1999 | 39982 |
| 561 | 20240314 | 093100 | 203344084 | 2000 | 1999 | 2000 | 1999 | 17698 |
| 562 | 20240314 | 093000 | 167965673 | 1999 | 1998 | 1999 | 1998 | 784 |
| 563 | 20240314 | 092900 | 166399191 | 1998 | 1998 | 1998 | 1998 | 475 |
| 564 | 20240314 | 092800 | 165450141 | 1998 | 1998 | 1998 | 1998 | 315 |
| 565 | 20240314 | 092700 | 164820771 | 1998 | 1998 | 1998 | 1998 | 5 |
| 566 | 20240314 | 092600 | 164810781 | 1999 | 1999 | 1999 | 1999 | 150 |
| 567 | 20240314 | 092500 | 164510931 | 1999 | 1990 | 1999 | 1990 | 308 |
| 568 | 20240314 | 092400 | 163895284 | 1990 | 1998 | 1999 | 1989 | 60857 |
| 569 | 20240314 | 092300 | 42537798 | 1999 | 1999 | 2000 | 1998 | 4603 |
| 570 | 20240314 | 092200 | 33339296 | 1999 | 2000 | 2000 | 1999 | 1291 |
| 571 | 20240314 | 092100 | 30758579 | 2000 | 1999 | 2000 | 1999 | 8 |
| 572 | 20240314 | 092000 | 30742585 | 2000 | 2000 | 2000 | 2000 | 0 |
| 573 | 20240314 | 091900 | 30742585 | 2000 | 2000 | 2000 | 2000 | 40 |
| 574 | 20240314 | 091800 | 30662585 | 2000 | 1999 | 2000 | 1999 | 37 |
| 575 | 20240314 | 091700 | 30588620 | 1999 | 1999 | 2000 | 1999 | 442 |
| 576 | 20240314 | 091600 | 29705056 | 1999 | 1999 | 1999 | 1998 | 1150 |
| 577 | 20240314 | 091500 | 27406406 | 2000 | 1999 | 2000 | 1999 | 24 |
| 578 | 20240314 | 091400 | 27358429 | 2000 | 2000 | 2000 | 2000 | 204 |
| 579 | 20240314 | 091300 | 26950429 | 2000 | 2000 | 2000 | 2000 | 0 |
| 580 | 20240314 | 091200 | 26950429 | 2000 | 2000 | 2000 | 2000 | 4 |
| 581 | 20240314 | 091100 | 26942429 | 1997 | 1996 | 1997 | 1996 | 800 |
| 582 | 20240314 | 091000 | 25345226 | 1996 | 2000 | 2000 | 1996 | 970 |
| 583 | 20240314 | 090900 | 23407089 | 2000 | 2000 | 2000 | 2000 | 1039 |
| 584 | 20240314 | 090800 | 21329089 | 2000 | 2000 | 2000 | 2000 | 2051 |
| 585 | 20240314 | 090700 | 17227089 | 2000 | 2000 | 2000 | 2000 | 6 |
| 586 | 20240314 | 090600 | 17215089 | 2000 | 2000 | 2000 | 2000 | 2977 |
| 587 | 20240314 | 090500 | 11261089 | 1999 | 1999 | 1999 | 1997 | 1938 |
| 588 | 20240314 | 090400 | 7388162 | 1999 | 1999 | 1999 | 1998 | 225 |
| 589 | 20240314 | 090300 | 6938391 | 2000 | 1997 | 2000 | 1994 | 937 |
| 590 | 20240314 | 090200 | 5068886 | 1997 | 1999 | 1999 | 1994 | 51 |
| 591 | 20240314 | 090100 | 4967126 | 1999 | 2000 | 2000 | 1995 | 1011 |
| 592 | 20240314 | 090000 | 2950141 | 1996 | 2000 | 2000 | 1995 | 1467 |