27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 185100 | 2189639016 | 707 | 707 | 707 | 707 | 35942 |
| 3 | 20231212 | 185000 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 4 | 20231212 | 184900 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 5 | 20231212 | 184800 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 6 | 20231212 | 184700 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 7 | 20231212 | 184600 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 8 | 20231212 | 184500 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 9 | 20231212 | 184400 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 10 | 20231212 | 184300 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 11 | 20231212 | 184200 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 12 | 20231212 | 184100 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 13 | 20231212 | 184000 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 14 | 20231212 | 183900 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 15 | 20231212 | 183800 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 16 | 20231212 | 183700 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 17 | 20231212 | 183600 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 18 | 20231212 | 183500 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 19 | 20231212 | 183400 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 20 | 20231212 | 183300 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 21 | 20231212 | 183200 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 22 | 20231212 | 183100 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 23 | 20231212 | 183000 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 24 | 20231212 | 182900 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 25 | 20231212 | 182800 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 26 | 20231212 | 182700 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 27 | 20231212 | 182600 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 28 | 20231212 | 182500 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 29 | 20231212 | 182400 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 30 | 20231212 | 182300 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 31 | 20231212 | 182200 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 32 | 20231212 | 182100 | 2189639016 | 707 | 707 | 707 | 707 | 35942 |
| 33 | 20231212 | 182000 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 34 | 20231212 | 181900 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 35 | 20231212 | 181800 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 36 | 20231212 | 181700 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 37 | 20231212 | 181600 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 38 | 20231212 | 181500 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 39 | 20231212 | 181400 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 40 | 20231212 | 181300 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 41 | 20231212 | 181200 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 42 | 20231212 | 181100 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 43 | 20231212 | 181000 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 44 | 20231212 | 180900 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 45 | 20231212 | 180800 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 46 | 20231212 | 180700 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 47 | 20231212 | 180600 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 48 | 20231212 | 180500 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 49 | 20231212 | 180400 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 50 | 20231212 | 180300 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 51 | 20231212 | 180200 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 52 | 20231212 | 180100 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 53 | 20231212 | 180000 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 54 | 20231212 | 175900 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 55 | 20231212 | 175800 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 56 | 20231212 | 175700 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 57 | 20231212 | 175600 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 58 | 20231212 | 175500 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 59 | 20231212 | 175400 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 60 | 20231212 | 175300 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 61 | 20231212 | 175200 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 62 | 20231212 | 175100 | 2189639016 | 707 | 707 | 707 | 707 | 35942 |
| 63 | 20231212 | 175000 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 64 | 20231212 | 174900 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 65 | 20231212 | 174800 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 66 | 20231212 | 174700 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 67 | 20231212 | 174600 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 68 | 20231212 | 174500 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 69 | 20231212 | 174400 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 70 | 20231212 | 174300 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 71 | 20231212 | 174200 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 72 | 20231212 | 174100 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 73 | 20231212 | 174000 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 74 | 20231212 | 173900 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 75 | 20231212 | 173800 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 76 | 20231212 | 173700 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 77 | 20231212 | 173600 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 78 | 20231212 | 173500 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 79 | 20231212 | 173400 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 80 | 20231212 | 173300 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 81 | 20231212 | 173200 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 82 | 20231212 | 173100 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 83 | 20231212 | 173000 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 84 | 20231212 | 172900 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 85 | 20231212 | 172800 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 86 | 20231212 | 172700 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 87 | 20231212 | 172600 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 88 | 20231212 | 172500 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 89 | 20231212 | 172400 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 90 | 20231212 | 172300 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 91 | 20231212 | 172200 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 92 | 20231212 | 172100 | 2189639016 | 707 | 707 | 707 | 707 | 35942 |
| 93 | 20231212 | 172000 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 94 | 20231212 | 171900 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 95 | 20231212 | 171800 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 96 | 20231212 | 171700 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 97 | 20231212 | 171600 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 98 | 20231212 | 171500 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 99 | 20231212 | 171400 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 100 | 20231212 | 171300 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 101 | 20231212 | 171200 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 102 | 20231212 | 171100 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 103 | 20231212 | 171000 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 104 | 20231212 | 170900 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 105 | 20231212 | 170800 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 106 | 20231212 | 170700 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 107 | 20231212 | 170600 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 108 | 20231212 | 170500 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 109 | 20231212 | 170400 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 110 | 20231212 | 170300 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 111 | 20231212 | 170200 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 112 | 20231212 | 170100 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 113 | 20231212 | 170000 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 114 | 20231212 | 165900 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 115 | 20231212 | 165800 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 116 | 20231212 | 165700 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 117 | 20231212 | 165600 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 118 | 20231212 | 165500 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 119 | 20231212 | 165400 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 120 | 20231212 | 165300 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 121 | 20231212 | 165200 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 122 | 20231212 | 165100 | 2189639016 | 707 | 707 | 707 | 707 | 35942 |
| 123 | 20231212 | 165000 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 124 | 20231212 | 164900 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 125 | 20231212 | 164800 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 126 | 20231212 | 164700 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 127 | 20231212 | 164600 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 128 | 20231212 | 164500 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 129 | 20231212 | 164400 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 130 | 20231212 | 164300 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 131 | 20231212 | 164200 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 132 | 20231212 | 164100 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 133 | 20231212 | 164000 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 134 | 20231212 | 163900 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 135 | 20231212 | 163800 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 136 | 20231212 | 163700 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 137 | 20231212 | 163600 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 138 | 20231212 | 163500 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 139 | 20231212 | 163400 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 140 | 20231212 | 163300 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 141 | 20231212 | 163200 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 142 | 20231212 | 163100 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 143 | 20231212 | 163000 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 144 | 20231212 | 162900 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 145 | 20231212 | 162800 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 146 | 20231212 | 162700 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 147 | 20231212 | 162600 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 148 | 20231212 | 162500 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 149 | 20231212 | 162400 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 150 | 20231212 | 162300 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 151 | 20231212 | 162200 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 152 | 20231212 | 162100 | 2189639016 | 707 | 707 | 707 | 707 | 35942 |
| 153 | 20231212 | 162000 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 154 | 20231212 | 161900 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 155 | 20231212 | 161800 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 156 | 20231212 | 161700 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 157 | 20231212 | 161600 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 158 | 20231212 | 161500 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 159 | 20231212 | 161400 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 160 | 20231212 | 161300 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 161 | 20231212 | 161200 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 162 | 20231212 | 161100 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 163 | 20231212 | 161000 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 164 | 20231212 | 160900 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 165 | 20231212 | 160800 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 166 | 20231212 | 160700 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 167 | 20231212 | 160600 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 168 | 20231212 | 160500 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 169 | 20231212 | 160400 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 170 | 20231212 | 160300 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 171 | 20231212 | 160200 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 172 | 20231212 | 160100 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 173 | 20231212 | 160000 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 174 | 20231212 | 155900 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 175 | 20231212 | 155800 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 176 | 20231212 | 155700 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 177 | 20231212 | 155600 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 178 | 20231212 | 155500 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 179 | 20231212 | 155400 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 180 | 20231212 | 155300 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 181 | 20231212 | 155200 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 182 | 20231212 | 155100 | 2189639016 | 707 | 707 | 707 | 707 | 35942 |
| 183 | 20231212 | 155000 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 184 | 20231212 | 154900 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 185 | 20231212 | 154800 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 186 | 20231212 | 154700 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 187 | 20231212 | 154600 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 188 | 20231212 | 154500 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 189 | 20231212 | 154400 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 190 | 20231212 | 154300 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 191 | 20231212 | 154200 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 192 | 20231212 | 154100 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 193 | 20231212 | 154000 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 194 | 20231212 | 153900 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 195 | 20231212 | 153800 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 196 | 20231212 | 153700 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 197 | 20231212 | 153600 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 198 | 20231212 | 153500 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 199 | 20231212 | 153400 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 200 | 20231212 | 153300 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 201 | 20231212 | 153200 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 202 | 20231212 | 153100 | 2189639016 | 707 | 707 | 707 | 707 | 0 |
| 203 | 20231212 | 153000 | 2189639016 | 707 | 707 | 707 | 707 | 35942 |
| 204 | 20231212 | 152900 | 2164228022 | 705 | 705 | 705 | 705 | 0 |
| 205 | 20231212 | 152800 | 2164228022 | 705 | 705 | 705 | 705 | 0 |
| 206 | 20231212 | 152700 | 2164228022 | 705 | 705 | 705 | 705 | 0 |
| 207 | 20231212 | 152600 | 2164228022 | 705 | 705 | 705 | 705 | 0 |
| 208 | 20231212 | 152500 | 2164228022 | 705 | 705 | 705 | 705 | 0 |
| 209 | 20231212 | 152400 | 2164228022 | 705 | 705 | 705 | 705 | 0 |
| 210 | 20231212 | 152300 | 2164228022 | 705 | 705 | 705 | 705 | 0 |
| 211 | 20231212 | 152200 | 2164228022 | 705 | 705 | 705 | 705 | 0 |
| 212 | 20231212 | 152100 | 2164228022 | 705 | 705 | 705 | 705 | 0 |
| 213 | 20231212 | 152000 | 2164228022 | 705 | 705 | 705 | 705 | 0 |
| 214 | 20231212 | 151900 | 2164228022 | 705 | 697 | 705 | 697 | 26728 |
| 215 | 20231212 | 151800 | 2145444191 | 697 | 694 | 697 | 694 | 22187 |
| 216 | 20231212 | 151700 | 2129991752 | 695 | 695 | 695 | 691 | 15511 |
| 217 | 20231212 | 151600 | 2119263026 | 695 | 696 | 696 | 695 | 302 |
| 218 | 20231212 | 151500 | 2119053134 | 698 | 695 | 698 | 690 | 25993 |
| 219 | 20231212 | 151400 | 2101067909 | 695 | 701 | 704 | 694 | 18072 |
| 220 | 20231212 | 151300 | 2088444513 | 701 | 698 | 702 | 698 | 2490 |
| 221 | 20231212 | 151200 | 2086703153 | 702 | 701 | 703 | 701 | 4667 |
| 222 | 20231212 | 151100 | 2083424271 | 698 | 698 | 698 | 698 | 0 |
| 223 | 20231212 | 151000 | 2083424271 | 698 | 700 | 705 | 698 | 3430 |
| 224 | 20231212 | 150900 | 2081019712 | 700 | 696 | 700 | 694 | 24647 |
| 225 | 20231212 | 150800 | 2063883858 | 700 | 700 | 700 | 696 | 4023 |
| 226 | 20231212 | 150700 | 2061082830 | 699 | 705 | 707 | 699 | 4797 |
| 227 | 20231212 | 150600 | 2057709814 | 700 | 702 | 702 | 697 | 9555 |
| 228 | 20231212 | 150500 | 2051015815 | 706 | 706 | 706 | 706 | 100 |
| 229 | 20231212 | 150400 | 2050945215 | 706 | 702 | 707 | 702 | 4915 |
| 230 | 20231212 | 150300 | 2047480786 | 702 | 701 | 702 | 701 | 5361 |
| 231 | 20231212 | 150200 | 2043717681 | 701 | 699 | 701 | 698 | 2622 |
| 232 | 20231212 | 150100 | 2041883667 | 699 | 699 | 699 | 699 | 1021 |
| 233 | 20231212 | 150000 | 2041169988 | 698 | 696 | 698 | 696 | 4619 |
| 234 | 20231212 | 145900 | 2037948054 | 696 | 694 | 696 | 693 | 2748 |
| 235 | 20231212 | 145800 | 2036040852 | 694 | 694 | 694 | 693 | 9269 |
| 236 | 20231212 | 145700 | 2029608168 | 693 | 693 | 694 | 691 | 3363 |
| 237 | 20231212 | 145600 | 2027280618 | 693 | 692 | 693 | 691 | 1310 |
| 238 | 20231212 | 145500 | 2026374205 | 693 | 691 | 693 | 691 | 61 |
| 239 | 20231212 | 145400 | 2026332037 | 691 | 694 | 695 | 691 | 2666 |
| 240 | 20231212 | 145300 | 2024485384 | 694 | 692 | 694 | 692 | 257 |
| 241 | 20231212 | 145200 | 2024307433 | 691 | 688 | 691 | 688 | 9089 |
| 242 | 20231212 | 145100 | 2018031988 | 688 | 689 | 690 | 687 | 23659 |
| 243 | 20231212 | 145000 | 2001745953 | 687 | 694 | 694 | 687 | 9641 |
| 244 | 20231212 | 144900 | 1995094052 | 695 | 696 | 697 | 694 | 10793 |
| 245 | 20231212 | 144800 | 1987592913 | 695 | 698 | 698 | 695 | 11553 |
| 246 | 20231212 | 144700 | 1979548394 | 698 | 699 | 699 | 698 | 19242 |
| 247 | 20231212 | 144600 | 1966108998 | 699 | 701 | 701 | 699 | 8938 |
| 248 | 20231212 | 144500 | 1959854764 | 702 | 701 | 702 | 700 | 3789 |
| 249 | 20231212 | 144400 | 1957200942 | 700 | 701 | 702 | 699 | 2848 |
| 250 | 20231212 | 144300 | 1955207464 | 700 | 703 | 703 | 700 | 6871 |
| 251 | 20231212 | 144200 | 1950395723 | 703 | 703 | 706 | 703 | 2080 |
| 252 | 20231212 | 144100 | 1948929445 | 703 | 700 | 709 | 700 | 11156 |
| 253 | 20231212 | 144000 | 1941105352 | 700 | 700 | 700 | 697 | 5037 |
| 254 | 20231212 | 143900 | 1937584727 | 700 | 700 | 701 | 700 | 3875 |
| 255 | 20231212 | 143800 | 1934872216 | 700 | 700 | 700 | 700 | 6636 |
| 256 | 20231212 | 143700 | 1930227016 | 700 | 706 | 706 | 700 | 10026 |
| 257 | 20231212 | 143600 | 1923192679 | 706 | 707 | 710 | 706 | 8508 |
| 258 | 20231212 | 143500 | 1917153722 | 702 | 704 | 707 | 702 | 49590 |
| 259 | 20231212 | 143400 | 1882285516 | 704 | 715 | 715 | 704 | 43607 |
| 260 | 20231212 | 143300 | 1851527639 | 716 | 719 | 719 | 714 | 35464 |
| 261 | 20231212 | 143200 | 1826140256 | 718 | 715 | 719 | 711 | 37041 |
| 262 | 20231212 | 143100 | 1799586828 | 715 | 714 | 715 | 706 | 14226 |
| 263 | 20231212 | 143000 | 1789437086 | 714 | 709 | 716 | 709 | 55642 |
| 264 | 20231212 | 142900 | 1749713696 | 709 | 705 | 709 | 705 | 7291 |
| 265 | 20231212 | 142800 | 1744566940 | 705 | 705 | 705 | 700 | 1886 |
| 266 | 20231212 | 142700 | 1743241216 | 700 | 707 | 707 | 700 | 6860 |
| 267 | 20231212 | 142600 | 1738415747 | 707 | 707 | 707 | 704 | 9276 |
| 268 | 20231212 | 142500 | 1731872834 | 707 | 709 | 709 | 701 | 3529 |
| 269 | 20231212 | 142400 | 1729382594 | 709 | 700 | 709 | 700 | 17975 |
| 270 | 20231212 | 142300 | 1716702238 | 702 | 697 | 709 | 695 | 41928 |
| 271 | 20231212 | 142200 | 1687109099 | 695 | 694 | 698 | 694 | 1438 |
| 272 | 20231212 | 142100 | 1686106820 | 692 | 693 | 694 | 691 | 27288 |
| 273 | 20231212 | 142000 | 1667224001 | 693 | 694 | 694 | 692 | 26192 |
| 274 | 20231212 | 141900 | 1649090399 | 694 | 700 | 700 | 694 | 28882 |
| 275 | 20231212 | 141800 | 1628973375 | 700 | 698 | 701 | 697 | 17986 |
| 276 | 20231212 | 141700 | 1616421872 | 698 | 698 | 699 | 697 | 3498 |
| 277 | 20231212 | 141600 | 1613981652 | 696 | 701 | 701 | 696 | 12203 |
| 278 | 20231212 | 141500 | 1605478833 | 701 | 703 | 705 | 701 | 33584 |
| 279 | 20231212 | 141400 | 1581842633 | 701 | 704 | 704 | 701 | 2854 |
| 280 | 20231212 | 141300 | 1579835162 | 704 | 701 | 704 | 699 | 4732 |
| 281 | 20231212 | 141200 | 1576512124 | 701 | 702 | 703 | 700 | 5748 |
| 282 | 20231212 | 141100 | 1572481748 | 702 | 703 | 703 | 701 | 3202 |
| 283 | 20231212 | 141000 | 1570235945 | 703 | 701 | 703 | 701 | 1716 |
| 284 | 20231212 | 140900 | 1569029599 | 700 | 701 | 701 | 698 | 5882 |
| 285 | 20231212 | 140800 | 1564913292 | 701 | 707 | 707 | 700 | 14761 |
| 286 | 20231212 | 140700 | 1554530096 | 707 | 706 | 707 | 705 | 9799 |
| 287 | 20231212 | 140600 | 1547613722 | 706 | 706 | 707 | 706 | 4943 |
| 288 | 20231212 | 140500 | 1544120328 | 705 | 706 | 707 | 703 | 7824 |
| 289 | 20231212 | 140400 | 1538610913 | 706 | 707 | 707 | 704 | 5252 |
| 290 | 20231212 | 140300 | 1534907965 | 707 | 706 | 707 | 705 | 13943 |
| 291 | 20231212 | 140200 | 1525067323 | 706 | 707 | 709 | 705 | 15725 |
| 292 | 20231212 | 140100 | 1513945836 | 707 | 703 | 707 | 697 | 28330 |
| 293 | 20231212 | 140000 | 1494000168 | 703 | 697 | 703 | 697 | 14559 |
| 294 | 20231212 | 135900 | 1483820781 | 696 | 692 | 697 | 692 | 9353 |
| 295 | 20231212 | 135800 | 1477318144 | 692 | 703 | 703 | 692 | 55771 |
| 296 | 20231212 | 135700 | 1438533736 | 703 | 700 | 704 | 700 | 2270 |
| 297 | 20231212 | 135600 | 1436943041 | 700 | 702 | 702 | 698 | 14675 |
| 298 | 20231212 | 135500 | 1426681485 | 701 | 707 | 707 | 701 | 12719 |
| 299 | 20231212 | 135400 | 1417732930 | 704 | 712 | 713 | 695 | 60089 |
| 300 | 20231212 | 135300 | 1375261292 | 712 | 713 | 715 | 710 | 24836 |
| 301 | 20231212 | 135200 | 1357569640 | 714 | 715 | 718 | 714 | 45762 |
| 302 | 20231212 | 135100 | 1324789585 | 715 | 707 | 715 | 707 | 84280 |
| 303 | 20231212 | 135000 | 1264693115 | 710 | 714 | 714 | 706 | 37367 |
| 304 | 20231212 | 134900 | 1238128293 | 713 | 711 | 713 | 709 | 47170 |
| 305 | 20231212 | 134800 | 1204554275 | 712 | 706 | 712 | 704 | 42549 |
| 306 | 20231212 | 134700 | 1174450429 | 707 | 708 | 708 | 706 | 13416 |
| 307 | 20231212 | 134600 | 1164962200 | 710 | 706 | 711 | 706 | 81172 |
| 308 | 20231212 | 134500 | 1107407027 | 705 | 702 | 705 | 702 | 8474 |
| 309 | 20231212 | 134400 | 1101447860 | 699 | 697 | 703 | 697 | 19206 |
| 310 | 20231212 | 134300 | 1087986486 | 697 | 703 | 703 | 697 | 4458 |
| 311 | 20231212 | 134200 | 1084862560 | 697 | 704 | 707 | 697 | 25663 |
| 312 | 20231212 | 134100 | 1066796890 | 705 | 704 | 707 | 701 | 45200 |
| 313 | 20231212 | 134000 | 1034908947 | 705 | 695 | 705 | 695 | 45014 |
| 314 | 20231212 | 133900 | 1003246011 | 695 | 696 | 696 | 694 | 1218 |
| 315 | 20231212 | 133800 | 1002399434 | 696 | 700 | 700 | 696 | 2363 |
| 316 | 20231212 | 133700 | 1000750564 | 700 | 696 | 701 | 696 | 41144 |
| 317 | 20231212 | 133600 | 971960361 | 696 | 696 | 696 | 694 | 1809 |
| 318 | 20231212 | 133500 | 970701507 | 696 | 696 | 696 | 696 | 2 |
| 319 | 20231212 | 133400 | 970700115 | 698 | 695 | 698 | 695 | 12077 |
| 320 | 20231212 | 133300 | 962306594 | 695 | 696 | 699 | 695 | 12792 |
| 321 | 20231212 | 133200 | 953376194 | 696 | 695 | 696 | 690 | 5639 |
| 322 | 20231212 | 133100 | 949460162 | 695 | 688 | 698 | 688 | 8169 |
| 323 | 20231212 | 133000 | 943815408 | 687 | 688 | 688 | 687 | 5904 |
| 324 | 20231212 | 132900 | 939759258 | 688 | 685 | 688 | 685 | 232 |
| 325 | 20231212 | 132800 | 939600335 | 685 | 684 | 685 | 684 | 63 |
| 326 | 20231212 | 132700 | 939557190 | 683 | 685 | 685 | 683 | 11 |
| 327 | 20231212 | 132600 | 939549675 | 683 | 681 | 683 | 681 | 1539 |
| 328 | 20231212 | 132500 | 938500937 | 681 | 680 | 681 | 680 | 3004 |
| 329 | 20231212 | 132400 | 936455749 | 681 | 681 | 681 | 681 | 4 |
| 330 | 20231212 | 132300 | 936453025 | 680 | 680 | 680 | 680 | 2757 |
| 331 | 20231212 | 132200 | 934578265 | 679 | 680 | 680 | 679 | 12 |
| 332 | 20231212 | 132100 | 934570115 | 680 | 680 | 680 | 675 | 2394 |
| 333 | 20231212 | 132000 | 932953343 | 678 | 683 | 683 | 678 | 10611 |
| 334 | 20231212 | 131900 | 925757073 | 678 | 679 | 679 | 678 | 5523 |
| 335 | 20231212 | 131800 | 922010685 | 679 | 684 | 684 | 679 | 6883 |
| 336 | 20231212 | 131700 | 917324315 | 685 | 688 | 688 | 685 | 1252 |
| 337 | 20231212 | 131600 | 916466665 | 685 | 685 | 685 | 685 | 234 |
| 338 | 20231212 | 131500 | 916306375 | 685 | 686 | 686 | 685 | 5488 |
| 339 | 20231212 | 131400 | 912546161 | 686 | 687 | 687 | 686 | 1220 |
| 340 | 20231212 | 131300 | 911708224 | 687 | 686 | 687 | 686 | 253 |
| 341 | 20231212 | 131200 | 911534414 | 687 | 687 | 687 | 686 | 2035 |
| 342 | 20231212 | 131100 | 910137655 | 689 | 689 | 689 | 689 | 0 |
| 343 | 20231212 | 131000 | 910137655 | 689 | 689 | 689 | 689 | 2002 |
| 344 | 20231212 | 130900 | 908758277 | 689 | 689 | 689 | 689 | 2 |
| 345 | 20231212 | 130800 | 908756899 | 690 | 690 | 691 | 690 | 796 |
| 346 | 20231212 | 130700 | 908207164 | 691 | 684 | 691 | 684 | 6474 |
| 347 | 20231212 | 130600 | 903744986 | 683 | 683 | 683 | 683 | 166 |
| 348 | 20231212 | 130500 | 903631608 | 679 | 684 | 684 | 679 | 6703 |
| 349 | 20231212 | 130400 | 899072329 | 685 | 685 | 685 | 685 | 20 |
| 350 | 20231212 | 130300 | 899058629 | 685 | 690 | 690 | 685 | 1076 |
| 351 | 20231212 | 130200 | 898316563 | 689 | 687 | 689 | 687 | 59 |
| 352 | 20231212 | 130100 | 898275916 | 689 | 683 | 689 | 683 | 87 |
| 353 | 20231212 | 130000 | 898216293 | 681 | 683 | 683 | 681 | 4 |
| 354 | 20231212 | 125900 | 898213565 | 681 | 683 | 683 | 681 | 31 |
| 355 | 20231212 | 125800 | 898192452 | 680 | 680 | 680 | 680 | 5000 |
| 356 | 20231212 | 125700 | 894792452 | 679 | 679 | 679 | 679 | 4103 |
| 357 | 20231212 | 125600 | 892006515 | 679 | 679 | 679 | 679 | 395 |
| 358 | 20231212 | 125500 | 891738310 | 679 | 679 | 679 | 679 | 5123 |
| 359 | 20231212 | 125400 | 888259793 | 679 | 679 | 679 | 679 | 7407 |
| 360 | 20231212 | 125300 | 883230440 | 679 | 679 | 679 | 678 | 957 |
| 361 | 20231212 | 125200 | 882581373 | 679 | 679 | 684 | 678 | 5424 |
| 362 | 20231212 | 125100 | 878898864 | 680 | 680 | 680 | 679 | 28973 |
| 363 | 20231212 | 125000 | 859203054 | 680 | 683 | 683 | 679 | 33666 |
| 364 | 20231212 | 124900 | 836305028 | 684 | 687 | 687 | 684 | 1239 |
| 365 | 20231212 | 124800 | 835456449 | 688 | 688 | 688 | 688 | 10 |
| 366 | 20231212 | 124700 | 835449569 | 689 | 689 | 689 | 689 | 3229 |
| 367 | 20231212 | 124600 | 833224788 | 689 | 687 | 689 | 683 | 1366 |
| 368 | 20231212 | 124500 | 832291430 | 683 | 684 | 685 | 683 | 5305 |
| 369 | 20231212 | 124400 | 828663635 | 684 | 687 | 687 | 684 | 10485 |
| 370 | 20231212 | 124300 | 821480227 | 688 | 688 | 688 | 688 | 424 |
| 371 | 20231212 | 124200 | 821188515 | 688 | 687 | 688 | 687 | 1006 |
| 372 | 20231212 | 124100 | 820497001 | 687 | 687 | 687 | 686 | 455 |
| 373 | 20231212 | 124000 | 820184761 | 687 | 686 | 687 | 685 | 8150 |
| 374 | 20231212 | 123900 | 814601897 | 686 | 689 | 689 | 685 | 4860 |
| 375 | 20231212 | 123800 | 811268098 | 689 | 688 | 689 | 686 | 6787 |
| 376 | 20231212 | 123700 | 806608755 | 688 | 688 | 688 | 688 | 85 |
| 377 | 20231212 | 123600 | 806550275 | 688 | 691 | 691 | 688 | 1111 |
| 378 | 20231212 | 123500 | 805785489 | 690 | 691 | 691 | 690 | 42 |
| 379 | 20231212 | 123400 | 805756478 | 688 | 688 | 688 | 688 | 0 |
| 380 | 20231212 | 123300 | 805756478 | 688 | 688 | 690 | 688 | 7668 |
| 381 | 20231212 | 123200 | 800476814 | 688 | 688 | 689 | 688 | 26 |
| 382 | 20231212 | 123100 | 800458922 | 690 | 690 | 690 | 690 | 0 |
| 383 | 20231212 | 123000 | 800458922 | 690 | 690 | 690 | 688 | 20 |
| 384 | 20231212 | 122900 | 800445142 | 692 | 687 | 692 | 686 | 1474 |
| 385 | 20231212 | 122800 | 799433063 | 692 | 687 | 692 | 687 | 6326 |
| 386 | 20231212 | 122700 | 795087096 | 687 | 691 | 692 | 687 | 6859 |
| 387 | 20231212 | 122600 | 790363122 | 692 | 691 | 692 | 689 | 3684 |
| 388 | 20231212 | 122500 | 787820348 | 692 | 693 | 693 | 691 | 7835 |
| 389 | 20231212 | 122400 | 782397514 | 693 | 694 | 694 | 693 | 2336 |
| 390 | 20231212 | 122300 | 780777576 | 694 | 694 | 694 | 694 | 621 |
| 391 | 20231212 | 122200 | 780346602 | 693 | 697 | 697 | 693 | 6448 |
| 392 | 20231212 | 122100 | 775876036 | 695 | 701 | 701 | 685 | 59809 |
| 393 | 20231212 | 122000 | 734353829 | 699 | 702 | 702 | 699 | 1906 |
| 394 | 20231212 | 121900 | 733021322 | 699 | 702 | 702 | 696 | 10925 |
| 395 | 20231212 | 121800 | 725393137 | 703 | 706 | 706 | 703 | 9045 |
| 396 | 20231212 | 121700 | 719015954 | 706 | 709 | 709 | 703 | 53421 |
| 397 | 20231212 | 121600 | 681320402 | 708 | 704 | 710 | 704 | 55476 |
| 398 | 20231212 | 121500 | 642122403 | 705 | 699 | 705 | 696 | 45064 |
| 399 | 20231212 | 121400 | 610599321 | 699 | 699 | 699 | 696 | 6934 |
| 400 | 20231212 | 121300 | 605761788 | 699 | 696 | 699 | 694 | 4709 |
| 401 | 20231212 | 121200 | 602479616 | 693 | 694 | 694 | 693 | 383 |
| 402 | 20231212 | 121100 | 602213896 | 696 | 696 | 697 | 694 | 13 |
| 403 | 20231212 | 121000 | 602204849 | 694 | 691 | 694 | 690 | 19592 |
| 404 | 20231212 | 120900 | 588665028 | 693 | 695 | 695 | 692 | 3871 |
| 405 | 20231212 | 120800 | 585978188 | 695 | 697 | 697 | 695 | 7830 |
| 406 | 20231212 | 120700 | 580534568 | 697 | 697 | 698 | 695 | 26886 |
| 407 | 20231212 | 120600 | 561820732 | 696 | 699 | 699 | 696 | 14518 |
| 408 | 20231212 | 120500 | 551700662 | 699 | 701 | 701 | 699 | 7022 |
| 409 | 20231212 | 120400 | 546783271 | 703 | 702 | 703 | 700 | 21873 |
| 410 | 20231212 | 120300 | 531451805 | 702 | 704 | 705 | 701 | 19082 |
| 411 | 20231212 | 120200 | 518056280 | 704 | 704 | 705 | 702 | 4029 |
| 412 | 20231212 | 120100 | 515217529 | 704 | 702 | 705 | 702 | 7406 |
| 413 | 20231212 | 120000 | 510009254 | 702 | 705 | 707 | 702 | 10351 |
| 414 | 20231212 | 115900 | 502725269 | 709 | 708 | 709 | 704 | 19699 |
| 415 | 20231212 | 115800 | 488786627 | 708 | 710 | 710 | 704 | 16363 |
| 416 | 20231212 | 115700 | 477202348 | 710 | 699 | 710 | 699 | 144885 |
| 417 | 20231212 | 115600 | 374851883 | 700 | 695 | 700 | 695 | 36945 |
| 418 | 20231212 | 115500 | 349103624 | 691 | 696 | 696 | 691 | 17982 |
| 419 | 20231212 | 115400 | 336608887 | 696 | 694 | 697 | 694 | 10464 |
| 420 | 20231212 | 115300 | 329339890 | 694 | 693 | 695 | 690 | 11121 |
| 421 | 20231212 | 115200 | 321637653 | 694 | 691 | 697 | 691 | 78912 |
| 422 | 20231212 | 115100 | 266866449 | 690 | 684 | 690 | 684 | 26519 |
| 423 | 20231212 | 115000 | 248595017 | 684 | 681 | 685 | 681 | 15362 |
| 424 | 20231212 | 114900 | 238074870 | 681 | 681 | 681 | 681 | 4831 |
| 425 | 20231212 | 114800 | 234784959 | 681 | 685 | 685 | 681 | 48 |
| 426 | 20231212 | 114700 | 234752091 | 685 | 685 | 685 | 685 | 232 |
| 427 | 20231212 | 114600 | 234593171 | 685 | 685 | 685 | 685 | 2 |
| 428 | 20231212 | 114500 | 234591801 | 684 | 684 | 684 | 684 | 0 |
| 429 | 20231212 | 114400 | 234591801 | 684 | 683 | 684 | 683 | 500 |
| 430 | 20231212 | 114300 | 234249821 | 684 | 679 | 684 | 679 | 2001 |
| 431 | 20231212 | 114200 | 232881142 | 685 | 683 | 685 | 680 | 7061 |
| 432 | 20231212 | 114100 | 228079648 | 680 | 680 | 680 | 680 | 1 |
| 433 | 20231212 | 114000 | 228078968 | 683 | 684 | 685 | 678 | 18251 |
| 434 | 20231212 | 113900 | 215659838 | 684 | 682 | 684 | 682 | 688 |
| 435 | 20231212 | 113800 | 215190220 | 682 | 688 | 688 | 682 | 1859 |
| 436 | 20231212 | 113700 | 213912111 | 688 | 681 | 688 | 681 | 7095 |
| 437 | 20231212 | 113600 | 209054474 | 681 | 678 | 681 | 678 | 24077 |
| 438 | 20231212 | 113500 | 192727664 | 678 | 679 | 679 | 678 | 252 |
| 439 | 20231212 | 113400 | 192556699 | 679 | 679 | 679 | 679 | 1 |
| 440 | 20231212 | 113300 | 192556020 | 677 | 678 | 678 | 677 | 3000 |
| 441 | 20231212 | 113200 | 190524104 | 673 | 673 | 673 | 673 | 0 |
| 442 | 20231212 | 113100 | 190524104 | 673 | 684 | 685 | 673 | 24987 |
| 443 | 20231212 | 113000 | 173467409 | 684 | 684 | 684 | 684 | 13758 |
| 444 | 20231212 | 112900 | 164056937 | 684 | 686 | 686 | 683 | 7105 |
| 445 | 20231212 | 112800 | 159200608 | 685 | 678 | 685 | 678 | 25852 |
| 446 | 20231212 | 112700 | 141535833 | 678 | 678 | 678 | 678 | 1739 |
| 447 | 20231212 | 112600 | 140356791 | 678 | 676 | 678 | 676 | 4250 |
| 448 | 20231212 | 112500 | 137478291 | 676 | 674 | 676 | 674 | 738 |
| 449 | 20231212 | 112400 | 136980739 | 674 | 674 | 674 | 674 | 2762 |
| 450 | 20231212 | 112300 | 135119151 | 674 | 674 | 674 | 674 | 0 |
| 451 | 20231212 | 112200 | 135119151 | 674 | 673 | 674 | 673 | 326 |
| 452 | 20231212 | 112100 | 134899429 | 674 | 674 | 674 | 674 | 0 |
| 453 | 20231212 | 112000 | 134899429 | 674 | 674 | 674 | 674 | 0 |
| 454 | 20231212 | 111900 | 134899429 | 674 | 674 | 674 | 674 | 484 |
| 455 | 20231212 | 111800 | 134573213 | 674 | 674 | 675 | 674 | 489 |
| 456 | 20231212 | 111700 | 134243626 | 674 | 674 | 674 | 674 | 294 |
| 457 | 20231212 | 111600 | 134045470 | 674 | 674 | 675 | 674 | 2253 |
| 458 | 20231212 | 111500 | 132526947 | 674 | 670 | 674 | 670 | 5604 |
| 459 | 20231212 | 111400 | 128764415 | 670 | 676 | 676 | 670 | 1091 |
| 460 | 20231212 | 111300 | 128032163 | 676 | 675 | 676 | 675 | 171 |
| 461 | 20231212 | 111200 | 127916726 | 677 | 679 | 679 | 670 | 2160 |
| 462 | 20231212 | 111100 | 126456733 | 674 | 671 | 681 | 671 | 16713 |
| 463 | 20231212 | 111000 | 115133847 | 672 | 669 | 672 | 668 | 19486 |
| 464 | 20231212 | 110900 | 102109961 | 669 | 667 | 669 | 667 | 1002 |
| 465 | 20231212 | 110800 | 101440628 | 665 | 667 | 668 | 665 | 10 |
| 466 | 20231212 | 110700 | 101433961 | 667 | 666 | 667 | 662 | 11860 |
| 467 | 20231212 | 110600 | 93550503 | 666 | 667 | 667 | 666 | 5811 |
| 468 | 20231212 | 110500 | 89674567 | 667 | 667 | 667 | 667 | 0 |
| 469 | 20231212 | 110400 | 89674567 | 667 | 667 | 667 | 667 | 0 |
| 470 | 20231212 | 110300 | 89674567 | 667 | 667 | 667 | 667 | 2 |
| 471 | 20231212 | 110200 | 89673233 | 666 | 666 | 666 | 666 | 1 |
| 472 | 20231212 | 110100 | 89672567 | 665 | 665 | 665 | 665 | 0 |
| 473 | 20231212 | 110000 | 89672567 | 665 | 667 | 669 | 665 | 201 |
| 474 | 20231212 | 105900 | 89538627 | 664 | 664 | 664 | 664 | 0 |
| 475 | 20231212 | 105800 | 89538627 | 664 | 664 | 664 | 664 | 0 |
| 476 | 20231212 | 105700 | 89538627 | 664 | 664 | 664 | 664 | 0 |
| 477 | 20231212 | 105600 | 89538627 | 664 | 664 | 664 | 664 | 0 |
| 478 | 20231212 | 105500 | 89538627 | 664 | 664 | 664 | 664 | 0 |
| 479 | 20231212 | 105400 | 89538627 | 664 | 669 | 670 | 664 | 15387 |
| 480 | 20231212 | 105300 | 79244726 | 669 | 669 | 670 | 669 | 753 |
| 481 | 20231212 | 105200 | 78740322 | 669 | 669 | 669 | 669 | 106 |
| 482 | 20231212 | 105100 | 78669408 | 670 | 671 | 671 | 669 | 3828 |
| 483 | 20231212 | 105000 | 76107910 | 672 | 672 | 672 | 672 | 0 |
| 484 | 20231212 | 104900 | 76107910 | 672 | 673 | 673 | 672 | 17 |
| 485 | 20231212 | 104800 | 76096483 | 670 | 670 | 674 | 669 | 8632 |
| 486 | 20231212 | 104700 | 70304907 | 671 | 669 | 671 | 669 | 15 |
| 487 | 20231212 | 104600 | 70294858 | 669 | 668 | 669 | 668 | 1024 |
| 488 | 20231212 | 104500 | 69609943 | 668 | 667 | 668 | 667 | 2238 |
| 489 | 20231212 | 104400 | 68115195 | 666 | 666 | 666 | 666 | 2 |
| 490 | 20231212 | 104300 | 68113863 | 667 | 665 | 667 | 665 | 4 |
| 491 | 20231212 | 104200 | 68111199 | 664 | 665 | 665 | 664 | 2 |
| 492 | 20231212 | 104100 | 68109870 | 668 | 668 | 668 | 668 | 0 |
| 493 | 20231212 | 104000 | 68109870 | 668 | 668 | 668 | 668 | 0 |
| 494 | 20231212 | 103900 | 68109870 | 668 | 667 | 668 | 666 | 8 |
| 495 | 20231212 | 103800 | 68104533 | 668 | 666 | 668 | 666 | 564 |
| 496 | 20231212 | 103700 | 67728356 | 666 | 666 | 667 | 665 | 4432 |
| 497 | 20231212 | 103600 | 64776647 | 666 | 662 | 666 | 662 | 3178 |
| 498 | 20231212 | 103500 | 62667325 | 660 | 661 | 663 | 660 | 98 |
| 499 | 20231212 | 103400 | 62602472 | 659 | 662 | 662 | 659 | 171 |
| 500 | 20231212 | 103300 | 62489333 | 662 | 661 | 662 | 655 | 2557 |
| 501 | 20231212 | 103200 | 60810229 | 662 | 662 | 662 | 662 | 0 |
| 502 | 20231212 | 103100 | 60810229 | 662 | 662 | 662 | 662 | 0 |
| 503 | 20231212 | 103000 | 60810229 | 662 | 662 | 662 | 662 | 0 |
| 504 | 20231212 | 102900 | 60810229 | 662 | 661 | 662 | 661 | 2 |
| 505 | 20231212 | 102800 | 60808906 | 659 | 660 | 660 | 659 | 9 |
| 506 | 20231212 | 102700 | 60802973 | 662 | 662 | 662 | 662 | 0 |
| 507 | 20231212 | 102600 | 60802973 | 662 | 661 | 662 | 661 | 9 |
| 508 | 20231212 | 102500 | 60797016 | 662 | 662 | 662 | 662 | 0 |
| 509 | 20231212 | 102400 | 60797016 | 662 | 662 | 662 | 662 | 0 |
| 510 | 20231212 | 102300 | 60797016 | 662 | 662 | 662 | 662 | 1 |
| 511 | 20231212 | 102200 | 60796354 | 662 | 662 | 662 | 662 | 0 |
| 512 | 20231212 | 102100 | 60796354 | 662 | 661 | 662 | 660 | 33 |
| 513 | 20231212 | 102000 | 60774570 | 663 | 663 | 663 | 663 | 0 |
| 514 | 20231212 | 101900 | 60774570 | 663 | 661 | 663 | 661 | 1029 |
| 515 | 20231212 | 101800 | 60092879 | 661 | 661 | 661 | 661 | 0 |
| 516 | 20231212 | 101700 | 60092879 | 661 | 661 | 661 | 661 | 0 |
| 517 | 20231212 | 101600 | 60092879 | 661 | 661 | 661 | 661 | 0 |
| 518 | 20231212 | 101500 | 60092879 | 661 | 661 | 661 | 661 | 41 |
| 519 | 20231212 | 101400 | 60065778 | 661 | 660 | 661 | 660 | 430 |
| 520 | 20231212 | 101300 | 59781578 | 661 | 661 | 661 | 661 | 0 |
| 521 | 20231212 | 101200 | 59781578 | 661 | 661 | 661 | 661 | 20 |
| 522 | 20231212 | 101100 | 59768358 | 661 | 661 | 661 | 661 | 10 |
| 523 | 20231212 | 101000 | 59761748 | 662 | 661 | 662 | 661 | 11 |
| 524 | 20231212 | 100900 | 59754467 | 662 | 661 | 662 | 660 | 7 |
| 525 | 20231212 | 100800 | 59749840 | 662 | 659 | 662 | 659 | 491 |
| 526 | 20231212 | 100700 | 59425840 | 659 | 659 | 659 | 659 | 0 |
| 527 | 20231212 | 100600 | 59425840 | 659 | 659 | 659 | 659 | 0 |
| 528 | 20231212 | 100500 | 59425840 | 659 | 659 | 659 | 657 | 5845 |
| 529 | 20231212 | 100400 | 55585617 | 660 | 660 | 660 | 660 | 0 |
| 530 | 20231212 | 100300 | 55585617 | 660 | 660 | 660 | 660 | 0 |
| 531 | 20231212 | 100200 | 55585617 | 660 | 660 | 660 | 660 | 0 |
| 532 | 20231212 | 100100 | 55585617 | 660 | 659 | 660 | 659 | 181 |
| 533 | 20231212 | 100000 | 55466335 | 659 | 659 | 659 | 659 | 0 |
| 534 | 20231212 | 095900 | 55466335 | 659 | 659 | 659 | 659 | 2 |
| 535 | 20231212 | 095800 | 55465017 | 659 | 659 | 659 | 659 | 0 |
| 536 | 20231212 | 095700 | 55465017 | 659 | 659 | 659 | 659 | 0 |
| 537 | 20231212 | 095600 | 55465017 | 659 | 659 | 659 | 659 | 7 |
| 538 | 20231212 | 095500 | 55460404 | 659 | 657 | 659 | 657 | 12 |
| 539 | 20231212 | 095400 | 55452498 | 657 | 657 | 657 | 657 | 1 |
| 540 | 20231212 | 095300 | 55451841 | 657 | 657 | 657 | 657 | 11 |
| 541 | 20231212 | 095200 | 55444614 | 659 | 659 | 659 | 659 | 0 |
| 542 | 20231212 | 095100 | 55444614 | 659 | 659 | 659 | 659 | 0 |
| 543 | 20231212 | 095000 | 55444614 | 659 | 659 | 659 | 659 | 3 |
| 544 | 20231212 | 094900 | 55442637 | 657 | 657 | 657 | 657 | 1 |
| 545 | 20231212 | 094800 | 55441980 | 659 | 658 | 660 | 658 | 1040 |
| 546 | 20231212 | 094700 | 54757622 | 655 | 657 | 659 | 655 | 1572 |
| 547 | 20231212 | 094600 | 53727087 | 657 | 659 | 659 | 657 | 922 |
| 548 | 20231212 | 094500 | 53121313 | 659 | 657 | 659 | 657 | 3 |
| 549 | 20231212 | 094400 | 53119338 | 657 | 659 | 659 | 657 | 1834 |
| 550 | 20231212 | 094300 | 51911304 | 660 | 660 | 660 | 660 | 2062 |
| 551 | 20231212 | 094200 | 50550384 | 661 | 661 | 661 | 661 | 0 |
| 552 | 20231212 | 094100 | 50550384 | 661 | 661 | 661 | 661 | 2 |
| 553 | 20231212 | 094000 | 50549062 | 660 | 660 | 660 | 660 | 50 |
| 554 | 20231212 | 093900 | 50516062 | 660 | 660 | 660 | 660 | 1 |
| 555 | 20231212 | 093800 | 50515402 | 660 | 660 | 660 | 660 | 11 |
| 556 | 20231212 | 093700 | 50508142 | 661 | 661 | 661 | 661 | 0 |
| 557 | 20231212 | 093600 | 50508142 | 661 | 661 | 663 | 661 | 4546 |
| 558 | 20231212 | 093500 | 47502188 | 662 | 659 | 662 | 659 | 589 |
| 559 | 20231212 | 093400 | 47113544 | 659 | 658 | 659 | 658 | 1427 |
| 560 | 20231212 | 093300 | 46174078 | 658 | 660 | 660 | 658 | 3620 |
| 561 | 20231212 | 093200 | 43788177 | 663 | 663 | 663 | 660 | 46 |
| 562 | 20231212 | 093100 | 43757685 | 663 | 662 | 663 | 662 | 169 |
| 563 | 20231212 | 093000 | 43645649 | 660 | 662 | 662 | 659 | 9002 |
| 564 | 20231212 | 092900 | 37708264 | 663 | 663 | 663 | 663 | 2 |
| 565 | 20231212 | 092800 | 37706938 | 663 | 663 | 663 | 663 | 1 |
| 566 | 20231212 | 092700 | 37706275 | 662 | 663 | 663 | 662 | 11 |
| 567 | 20231212 | 092600 | 37698984 | 663 | 661 | 663 | 661 | 186 |
| 568 | 20231212 | 092500 | 37575911 | 662 | 662 | 662 | 661 | 318 |
| 569 | 20231212 | 092400 | 37365711 | 661 | 661 | 661 | 661 | 251 |
| 570 | 20231212 | 092300 | 37199800 | 660 | 662 | 663 | 660 | 4 |
| 571 | 20231212 | 092200 | 37197153 | 663 | 663 | 663 | 663 | 0 |
| 572 | 20231212 | 092100 | 37197153 | 663 | 662 | 663 | 662 | 5 |
| 573 | 20231212 | 092000 | 37193841 | 663 | 661 | 663 | 657 | 71 |
| 574 | 20231212 | 091900 | 37147090 | 661 | 661 | 661 | 657 | 1324 |
| 575 | 20231212 | 091800 | 36273185 | 661 | 662 | 662 | 661 | 1135 |
| 576 | 20231212 | 091700 | 35521825 | 664 | 664 | 664 | 664 | 0 |
| 577 | 20231212 | 091600 | 35521825 | 664 | 664 | 664 | 663 | 158 |
| 578 | 20231212 | 091500 | 35416923 | 664 | 663 | 664 | 663 | 1856 |
| 579 | 20231212 | 091400 | 34186035 | 662 | 661 | 662 | 661 | 78 |
| 580 | 20231212 | 091300 | 34134409 | 661 | 660 | 661 | 659 | 5489 |
| 581 | 20231212 | 091200 | 30506323 | 660 | 657 | 660 | 657 | 31 |
| 582 | 20231212 | 091100 | 30485909 | 656 | 659 | 659 | 656 | 2549 |
| 583 | 20231212 | 091000 | 28813489 | 659 | 657 | 659 | 656 | 4622 |
| 584 | 20231212 | 090900 | 25778386 | 657 | 660 | 661 | 657 | 4256 |
| 585 | 20231212 | 090800 | 22981677 | 661 | 657 | 661 | 656 | 2009 |
| 586 | 20231212 | 090700 | 21661746 | 657 | 658 | 658 | 657 | 2000 |
| 587 | 20231212 | 090600 | 20347741 | 657 | 662 | 662 | 657 | 1537 |
| 588 | 20231212 | 090500 | 19337686 | 662 | 657 | 662 | 657 | 1312 |
| 589 | 20231212 | 090400 | 18475662 | 663 | 658 | 663 | 657 | 5060 |
| 590 | 20231212 | 090300 | 15150144 | 663 | 657 | 663 | 657 | 12 |
| 591 | 20231212 | 090200 | 15142254 | 657 | 662 | 663 | 657 | 10408 |
| 592 | 20231212 | 090100 | 8301009 | 662 | 662 | 662 | 662 | 1 |
| 593 | 20231212 | 090000 | 8300347 | 657 | 660 | 660 | 657 | 12541 |