27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 185100 | 1654881021 | 300 | 300 | 300 | 300 | 14098 |
| 3 | 20250327 | 185000 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 4 | 20250327 | 184900 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 5 | 20250327 | 184800 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 6 | 20250327 | 184700 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 7 | 20250327 | 184600 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 8 | 20250327 | 184500 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 9 | 20250327 | 184400 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 10 | 20250327 | 184300 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 11 | 20250327 | 184200 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 12 | 20250327 | 184100 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 13 | 20250327 | 184000 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 14 | 20250327 | 183900 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 15 | 20250327 | 183800 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 16 | 20250327 | 183700 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 17 | 20250327 | 183600 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 18 | 20250327 | 183500 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 19 | 20250327 | 183400 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 20 | 20250327 | 183300 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 21 | 20250327 | 183200 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 22 | 20250327 | 183100 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 23 | 20250327 | 183000 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 24 | 20250327 | 182900 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 25 | 20250327 | 182800 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 26 | 20250327 | 182700 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 27 | 20250327 | 182600 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 28 | 20250327 | 182500 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 29 | 20250327 | 182400 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 30 | 20250327 | 182300 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 31 | 20250327 | 182200 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 32 | 20250327 | 182100 | 1654881021 | 300 | 300 | 300 | 300 | 14098 |
| 33 | 20250327 | 182000 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 34 | 20250327 | 181900 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 35 | 20250327 | 181800 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 36 | 20250327 | 181700 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 37 | 20250327 | 181600 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 38 | 20250327 | 181500 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 39 | 20250327 | 181400 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 40 | 20250327 | 181300 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 41 | 20250327 | 181200 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 42 | 20250327 | 181100 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 43 | 20250327 | 181000 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 44 | 20250327 | 180900 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 45 | 20250327 | 180800 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 46 | 20250327 | 180700 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 47 | 20250327 | 180600 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 48 | 20250327 | 180500 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 49 | 20250327 | 180400 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 50 | 20250327 | 180300 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 51 | 20250327 | 180200 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 52 | 20250327 | 180100 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 53 | 20250327 | 180000 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 54 | 20250327 | 175900 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 55 | 20250327 | 175800 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 56 | 20250327 | 175700 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 57 | 20250327 | 175600 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 58 | 20250327 | 175500 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 59 | 20250327 | 175400 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 60 | 20250327 | 175300 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 61 | 20250327 | 175200 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 62 | 20250327 | 175100 | 1654881021 | 300 | 300 | 300 | 300 | 14098 |
| 63 | 20250327 | 175000 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 64 | 20250327 | 174900 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 65 | 20250327 | 174800 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 66 | 20250327 | 174700 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 67 | 20250327 | 174600 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 68 | 20250327 | 174500 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 69 | 20250327 | 174400 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 70 | 20250327 | 174300 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 71 | 20250327 | 174200 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 72 | 20250327 | 174100 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 73 | 20250327 | 174000 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 74 | 20250327 | 173900 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 75 | 20250327 | 173800 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 76 | 20250327 | 173700 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 77 | 20250327 | 173600 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 78 | 20250327 | 173500 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 79 | 20250327 | 173400 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 80 | 20250327 | 173300 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 81 | 20250327 | 173200 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 82 | 20250327 | 173100 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 83 | 20250327 | 173000 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 84 | 20250327 | 172900 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 85 | 20250327 | 172800 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 86 | 20250327 | 172700 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 87 | 20250327 | 172600 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 88 | 20250327 | 172500 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 89 | 20250327 | 172400 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 90 | 20250327 | 172300 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 91 | 20250327 | 172200 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 92 | 20250327 | 172100 | 1654881021 | 300 | 300 | 300 | 300 | 14098 |
| 93 | 20250327 | 172000 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 94 | 20250327 | 171900 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 95 | 20250327 | 171800 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 96 | 20250327 | 171700 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 97 | 20250327 | 171600 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 98 | 20250327 | 171500 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 99 | 20250327 | 171400 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 100 | 20250327 | 171300 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 101 | 20250327 | 171200 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 102 | 20250327 | 171100 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 103 | 20250327 | 171000 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 104 | 20250327 | 170900 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 105 | 20250327 | 170800 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 106 | 20250327 | 170700 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 107 | 20250327 | 170600 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 108 | 20250327 | 170500 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 109 | 20250327 | 170400 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 110 | 20250327 | 170300 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 111 | 20250327 | 170200 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 112 | 20250327 | 170100 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 113 | 20250327 | 170000 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 114 | 20250327 | 165900 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 115 | 20250327 | 165800 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 116 | 20250327 | 165700 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 117 | 20250327 | 165600 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 118 | 20250327 | 165500 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 119 | 20250327 | 165400 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 120 | 20250327 | 165300 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 121 | 20250327 | 165200 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 122 | 20250327 | 165100 | 1654881021 | 300 | 300 | 300 | 300 | 14098 |
| 123 | 20250327 | 165000 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 124 | 20250327 | 164900 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 125 | 20250327 | 164800 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 126 | 20250327 | 164700 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 127 | 20250327 | 164600 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 128 | 20250327 | 164500 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 129 | 20250327 | 164400 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 130 | 20250327 | 164300 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 131 | 20250327 | 164200 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 132 | 20250327 | 164100 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 133 | 20250327 | 164000 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 134 | 20250327 | 163900 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 135 | 20250327 | 163800 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 136 | 20250327 | 163700 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 137 | 20250327 | 163600 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 138 | 20250327 | 163500 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 139 | 20250327 | 163400 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 140 | 20250327 | 163300 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 141 | 20250327 | 163200 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 142 | 20250327 | 163100 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 143 | 20250327 | 163000 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 144 | 20250327 | 162900 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 145 | 20250327 | 162800 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 146 | 20250327 | 162700 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 147 | 20250327 | 162600 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 148 | 20250327 | 162500 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 149 | 20250327 | 162400 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 150 | 20250327 | 162300 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 151 | 20250327 | 162200 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 152 | 20250327 | 162100 | 1654881021 | 300 | 300 | 300 | 300 | 14098 |
| 153 | 20250327 | 162000 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 154 | 20250327 | 161900 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 155 | 20250327 | 161800 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 156 | 20250327 | 161700 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 157 | 20250327 | 161600 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 158 | 20250327 | 161500 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 159 | 20250327 | 161400 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 160 | 20250327 | 161300 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 161 | 20250327 | 161200 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 162 | 20250327 | 161100 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 163 | 20250327 | 161000 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 164 | 20250327 | 160900 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 165 | 20250327 | 160800 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 166 | 20250327 | 160700 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 167 | 20250327 | 160600 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 168 | 20250327 | 160500 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 169 | 20250327 | 160400 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 170 | 20250327 | 160300 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 171 | 20250327 | 160200 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 172 | 20250327 | 160100 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 173 | 20250327 | 160000 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 174 | 20250327 | 155900 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 175 | 20250327 | 155800 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 176 | 20250327 | 155700 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 177 | 20250327 | 155600 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 178 | 20250327 | 155500 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 179 | 20250327 | 155400 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 180 | 20250327 | 155300 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 181 | 20250327 | 155200 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 182 | 20250327 | 155100 | 1654881021 | 300 | 300 | 300 | 300 | 14098 |
| 183 | 20250327 | 155000 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 184 | 20250327 | 154900 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 185 | 20250327 | 154800 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 186 | 20250327 | 154700 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 187 | 20250327 | 154600 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 188 | 20250327 | 154500 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 189 | 20250327 | 154400 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 190 | 20250327 | 154300 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 191 | 20250327 | 154200 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 192 | 20250327 | 154100 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 193 | 20250327 | 154000 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 194 | 20250327 | 153900 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 195 | 20250327 | 153800 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 196 | 20250327 | 153700 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 197 | 20250327 | 153600 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 198 | 20250327 | 153500 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 199 | 20250327 | 153400 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 200 | 20250327 | 153300 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 201 | 20250327 | 153200 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 202 | 20250327 | 153100 | 1654881021 | 300 | 300 | 300 | 300 | 0 |
| 203 | 20250327 | 153000 | 1654881021 | 300 | 300 | 300 | 300 | 14098 |
| 204 | 20250327 | 152900 | 1650651621 | 301 | 301 | 301 | 301 | 0 |
| 205 | 20250327 | 152800 | 1650651621 | 301 | 301 | 301 | 301 | 0 |
| 206 | 20250327 | 152700 | 1650651621 | 301 | 301 | 301 | 301 | 0 |
| 207 | 20250327 | 152600 | 1650651621 | 301 | 301 | 301 | 301 | 0 |
| 208 | 20250327 | 152500 | 1650651621 | 301 | 301 | 301 | 301 | 0 |
| 209 | 20250327 | 152400 | 1650651621 | 301 | 301 | 301 | 301 | 0 |
| 210 | 20250327 | 152300 | 1650651621 | 301 | 301 | 301 | 301 | 0 |
| 211 | 20250327 | 152200 | 1650651621 | 301 | 301 | 301 | 301 | 0 |
| 212 | 20250327 | 152100 | 1650651621 | 301 | 301 | 301 | 301 | 0 |
| 213 | 20250327 | 152000 | 1650651621 | 301 | 301 | 301 | 301 | 0 |
| 214 | 20250327 | 151900 | 1650651621 | 301 | 299 | 302 | 299 | 24214 |
| 215 | 20250327 | 151800 | 1643403470 | 301 | 302 | 302 | 300 | 33967 |
| 216 | 20250327 | 151700 | 1633213204 | 302 | 301 | 302 | 301 | 289 |
| 217 | 20250327 | 151600 | 1633126076 | 301 | 300 | 301 | 300 | 16590 |
| 218 | 20250327 | 151500 | 1628133787 | 300 | 301 | 301 | 300 | 4646 |
| 219 | 20250327 | 151400 | 1626738248 | 301 | 301 | 301 | 301 | 0 |
| 220 | 20250327 | 151300 | 1626738248 | 301 | 301 | 301 | 301 | 9817 |
| 221 | 20250327 | 151200 | 1623783331 | 302 | 302 | 302 | 302 | 18 |
| 222 | 20250327 | 151100 | 1623777895 | 300 | 300 | 300 | 300 | 2106 |
| 223 | 20250327 | 151000 | 1623146095 | 300 | 301 | 301 | 300 | 12145 |
| 224 | 20250327 | 150900 | 1619501595 | 301 | 301 | 301 | 301 | 25864 |
| 225 | 20250327 | 150800 | 1611716531 | 301 | 301 | 301 | 301 | 11533 |
| 226 | 20250327 | 150700 | 1608245098 | 302 | 302 | 302 | 302 | 200 |
| 227 | 20250327 | 150600 | 1608184698 | 303 | 302 | 303 | 302 | 3000 |
| 228 | 20250327 | 150500 | 1607278373 | 301 | 301 | 301 | 301 | 400 |
| 229 | 20250327 | 150400 | 1607157973 | 301 | 301 | 301 | 301 | 0 |
| 230 | 20250327 | 150300 | 1607157973 | 301 | 301 | 301 | 301 | 254 |
| 231 | 20250327 | 150200 | 1607081519 | 301 | 301 | 301 | 301 | 2180 |
| 232 | 20250327 | 150100 | 1606425339 | 301 | 301 | 301 | 301 | 2350 |
| 233 | 20250327 | 150000 | 1605717989 | 299 | 299 | 299 | 299 | 522 |
| 234 | 20250327 | 145900 | 1605561911 | 298 | 298 | 298 | 298 | 0 |
| 235 | 20250327 | 145800 | 1605561911 | 298 | 299 | 303 | 298 | 21590 |
| 236 | 20250327 | 145700 | 1599068894 | 299 | 299 | 299 | 299 | 11914 |
| 237 | 20250327 | 145600 | 1595506608 | 299 | 299 | 299 | 299 | 1 |
| 238 | 20250327 | 145500 | 1595506309 | 299 | 299 | 299 | 299 | 1 |
| 239 | 20250327 | 145400 | 1595506010 | 300 | 300 | 300 | 300 | 300 |
| 240 | 20250327 | 145300 | 1595416010 | 299 | 299 | 299 | 299 | 500 |
| 241 | 20250327 | 145200 | 1595266510 | 299 | 298 | 299 | 298 | 157 |
| 242 | 20250327 | 145100 | 1595219614 | 298 | 298 | 298 | 298 | 0 |
| 243 | 20250327 | 145000 | 1595219614 | 298 | 300 | 300 | 298 | 447 |
| 244 | 20250327 | 144900 | 1595086333 | 300 | 300 | 300 | 300 | 3305 |
| 245 | 20250327 | 144800 | 1594094833 | 298 | 300 | 300 | 298 | 1914 |
| 246 | 20250327 | 144700 | 1593522557 | 300 | 300 | 300 | 300 | 0 |
| 247 | 20250327 | 144600 | 1593522557 | 300 | 300 | 300 | 300 | 3 |
| 248 | 20250327 | 144500 | 1593521657 | 299 | 300 | 301 | 299 | 7159 |
| 249 | 20250327 | 144400 | 1591373857 | 298 | 299 | 299 | 298 | 5149 |
| 250 | 20250327 | 144300 | 1589838047 | 300 | 300 | 300 | 300 | 1 |
| 251 | 20250327 | 144200 | 1589837747 | 300 | 299 | 300 | 298 | 2347 |
| 252 | 20250327 | 144100 | 1589134034 | 299 | 299 | 299 | 299 | 510 |
| 253 | 20250327 | 144000 | 1588981544 | 299 | 299 | 299 | 299 | 233 |
| 254 | 20250327 | 143900 | 1588911877 | 299 | 299 | 299 | 299 | 860 |
| 255 | 20250327 | 143800 | 1588654737 | 299 | 299 | 299 | 299 | 716 |
| 256 | 20250327 | 143700 | 1588440653 | 299 | 299 | 299 | 299 | 196 |
| 257 | 20250327 | 143600 | 1588382049 | 299 | 299 | 299 | 299 | 1051 |
| 258 | 20250327 | 143500 | 1588067800 | 299 | 299 | 299 | 299 | 30 |
| 259 | 20250327 | 143400 | 1588058830 | 299 | 299 | 299 | 299 | 250 |
| 260 | 20250327 | 143300 | 1587984080 | 299 | 298 | 299 | 298 | 20001 |
| 261 | 20250327 | 143200 | 1582023781 | 297 | 297 | 297 | 297 | 0 |
| 262 | 20250327 | 143100 | 1582023781 | 297 | 297 | 297 | 297 | 544 |
| 263 | 20250327 | 143000 | 1581862213 | 297 | 297 | 297 | 297 | 5700 |
| 264 | 20250327 | 142900 | 1580169313 | 297 | 298 | 298 | 297 | 3000 |
| 265 | 20250327 | 142800 | 1579277813 | 297 | 297 | 297 | 297 | 0 |
| 266 | 20250327 | 142700 | 1579277813 | 297 | 297 | 297 | 297 | 2155 |
| 267 | 20250327 | 142600 | 1578637778 | 297 | 297 | 297 | 297 | 3938 |
| 268 | 20250327 | 142500 | 1577468192 | 297 | 297 | 297 | 297 | 3846 |
| 269 | 20250327 | 142400 | 1576325930 | 297 | 298 | 298 | 297 | 7987 |
| 270 | 20250327 | 142300 | 1573949910 | 298 | 299 | 299 | 298 | 6154 |
| 271 | 20250327 | 142200 | 1572113864 | 299 | 299 | 299 | 299 | 11577 |
| 272 | 20250327 | 142100 | 1568652341 | 299 | 299 | 299 | 299 | 2773 |
| 273 | 20250327 | 142000 | 1567823214 | 299 | 299 | 299 | 299 | 12711 |
| 274 | 20250327 | 141900 | 1564022625 | 299 | 300 | 300 | 299 | 3647 |
| 275 | 20250327 | 141800 | 1562931510 | 300 | 300 | 300 | 300 | 793 |
| 276 | 20250327 | 141700 | 1562693610 | 300 | 300 | 300 | 300 | 5104 |
| 277 | 20250327 | 141600 | 1561162410 | 300 | 300 | 300 | 300 | 1899 |
| 278 | 20250327 | 141500 | 1560592710 | 300 | 300 | 300 | 300 | 3392 |
| 279 | 20250327 | 141400 | 1559575110 | 299 | 299 | 299 | 299 | 3091 |
| 280 | 20250327 | 141300 | 1558650901 | 299 | 301 | 301 | 299 | 173 |
| 281 | 20250327 | 141200 | 1558599164 | 299 | 299 | 299 | 299 | 21622 |
| 282 | 20250327 | 141100 | 1552134186 | 302 | 302 | 302 | 302 | 21 |
| 283 | 20250327 | 141000 | 1552127844 | 303 | 303 | 303 | 303 | 11 |
| 284 | 20250327 | 140900 | 1552124511 | 303 | 303 | 303 | 303 | 310 |
| 285 | 20250327 | 140800 | 1552030581 | 303 | 303 | 304 | 303 | 21494 |
| 286 | 20250327 | 140700 | 1545509621 | 303 | 303 | 304 | 297 | 33438 |
| 287 | 20250327 | 140600 | 1535457572 | 303 | 302 | 303 | 302 | 24108 |
| 288 | 20250327 | 140500 | 1528156799 | 302 | 299 | 302 | 299 | 23092 |
| 289 | 20250327 | 140400 | 1521215228 | 300 | 301 | 301 | 300 | 12950 |
| 290 | 20250327 | 140300 | 1517330086 | 302 | 302 | 302 | 302 | 778 |
| 291 | 20250327 | 140200 | 1517095130 | 302 | 302 | 302 | 300 | 1195 |
| 292 | 20250327 | 140100 | 1516734520 | 303 | 300 | 303 | 300 | 22389 |
| 293 | 20250327 | 140000 | 1509974035 | 300 | 300 | 300 | 300 | 2 |
| 294 | 20250327 | 135900 | 1509973435 | 297 | 297 | 297 | 297 | 0 |
| 295 | 20250327 | 135800 | 1509973435 | 297 | 298 | 300 | 297 | 225 |
| 296 | 20250327 | 135700 | 1509906573 | 297 | 301 | 301 | 297 | 26568 |
| 297 | 20250327 | 135600 | 1501969839 | 301 | 302 | 302 | 301 | 6660 |
| 298 | 20250327 | 135500 | 1499965159 | 301 | 301 | 301 | 301 | 100 |
| 299 | 20250327 | 135400 | 1499935059 | 301 | 302 | 302 | 301 | 10818 |
| 300 | 20250327 | 135300 | 1496671523 | 302 | 301 | 302 | 301 | 8233 |
| 301 | 20250327 | 135200 | 1494193278 | 301 | 301 | 302 | 301 | 20369 |
| 302 | 20250327 | 135100 | 1488062208 | 301 | 300 | 301 | 300 | 1351 |
| 303 | 20250327 | 135000 | 1487656788 | 301 | 301 | 302 | 301 | 6273 |
| 304 | 20250327 | 134900 | 1485768543 | 301 | 299 | 302 | 299 | 10467 |
| 305 | 20250327 | 134800 | 1482614866 | 299 | 298 | 299 | 298 | 5732 |
| 306 | 20250327 | 134700 | 1480901728 | 298 | 298 | 298 | 296 | 6681 |
| 307 | 20250327 | 134600 | 1478918382 | 296 | 296 | 298 | 296 | 2267 |
| 308 | 20250327 | 134500 | 1478245262 | 296 | 295 | 297 | 294 | 2148 |
| 309 | 20250327 | 134400 | 1477610590 | 294 | 294 | 297 | 293 | 22463 |
| 310 | 20250327 | 134300 | 1471006215 | 294 | 295 | 297 | 294 | 40255 |
| 311 | 20250327 | 134200 | 1459130993 | 295 | 295 | 297 | 295 | 396 |
| 312 | 20250327 | 134100 | 1459014160 | 295 | 295 | 298 | 293 | 23642 |
| 313 | 20250327 | 134000 | 1452048898 | 295 | 297 | 297 | 295 | 27469 |
| 314 | 20250327 | 133900 | 1443925265 | 297 | 299 | 299 | 297 | 23159 |
| 315 | 20250327 | 133800 | 1437042890 | 299 | 298 | 299 | 298 | 1066 |
| 316 | 20250327 | 133700 | 1436725156 | 299 | 298 | 299 | 298 | 2008 |
| 317 | 20250327 | 133600 | 1436126770 | 298 | 298 | 298 | 297 | 8072 |
| 318 | 20250327 | 133500 | 1433723880 | 298 | 298 | 299 | 298 | 175 |
| 319 | 20250327 | 133400 | 1433671729 | 299 | 300 | 300 | 299 | 9847 |
| 320 | 20250327 | 133300 | 1430720604 | 300 | 299 | 302 | 298 | 42034 |
| 321 | 20250327 | 133200 | 1418144448 | 299 | 297 | 299 | 295 | 40092 |
| 322 | 20250327 | 133100 | 1406285463 | 296 | 301 | 301 | 296 | 67818 |
| 323 | 20250327 | 133000 | 1386130502 | 298 | 301 | 302 | 298 | 31405 |
| 324 | 20250327 | 132900 | 1376725999 | 302 | 302 | 302 | 302 | 6601 |
| 325 | 20250327 | 132800 | 1374732497 | 301 | 300 | 302 | 300 | 4955 |
| 326 | 20250327 | 132700 | 1373241473 | 302 | 302 | 302 | 301 | 4229 |
| 327 | 20250327 | 132600 | 1371968482 | 302 | 304 | 304 | 302 | 4548 |
| 328 | 20250327 | 132500 | 1370593278 | 304 | 303 | 304 | 302 | 3233 |
| 329 | 20250327 | 132400 | 1369614678 | 303 | 302 | 304 | 302 | 19020 |
| 330 | 20250327 | 132300 | 1363867198 | 302 | 302 | 302 | 302 | 1300 |
| 331 | 20250327 | 132200 | 1363474598 | 302 | 302 | 302 | 301 | 800 |
| 332 | 20250327 | 132100 | 1363233218 | 302 | 302 | 302 | 302 | 8938 |
| 333 | 20250327 | 132000 | 1360533942 | 302 | 303 | 303 | 302 | 721 |
| 334 | 20250327 | 131900 | 1360315604 | 303 | 303 | 303 | 303 | 8065 |
| 335 | 20250327 | 131800 | 1357871909 | 303 | 304 | 304 | 303 | 2018 |
| 336 | 20250327 | 131700 | 1357259427 | 304 | 303 | 304 | 302 | 7949 |
| 337 | 20250327 | 131600 | 1354851377 | 303 | 303 | 303 | 303 | 1850 |
| 338 | 20250327 | 131500 | 1354290827 | 302 | 302 | 303 | 302 | 5417 |
| 339 | 20250327 | 131400 | 1352654305 | 302 | 302 | 302 | 302 | 5028 |
| 340 | 20250327 | 131300 | 1351135849 | 302 | 300 | 302 | 300 | 21425 |
| 341 | 20250327 | 131200 | 1344708345 | 302 | 300 | 302 | 300 | 5235 |
| 342 | 20250327 | 131100 | 1343133927 | 300 | 300 | 301 | 300 | 26669 |
| 343 | 20250327 | 131000 | 1335133065 | 300 | 301 | 301 | 300 | 2982 |
| 344 | 20250327 | 130900 | 1334238464 | 302 | 303 | 303 | 301 | 20215 |
| 345 | 20250327 | 130800 | 1328153215 | 304 | 304 | 304 | 304 | 1069 |
| 346 | 20250327 | 130700 | 1327828239 | 302 | 303 | 304 | 302 | 7687 |
| 347 | 20250327 | 130600 | 1325500472 | 303 | 303 | 303 | 303 | 21707 |
| 348 | 20250327 | 130500 | 1318923251 | 303 | 304 | 304 | 303 | 4486 |
| 349 | 20250327 | 130400 | 1317563852 | 304 | 304 | 304 | 304 | 9 |
| 350 | 20250327 | 130300 | 1317561116 | 307 | 302 | 307 | 302 | 5612 |
| 351 | 20250327 | 130200 | 1315852815 | 302 | 302 | 302 | 300 | 45916 |
| 352 | 20250327 | 130100 | 1302044204 | 302 | 303 | 303 | 302 | 12310 |
| 353 | 20250327 | 130000 | 1298325259 | 303 | 303 | 303 | 303 | 8623 |
| 354 | 20250327 | 125900 | 1295712490 | 303 | 304 | 304 | 303 | 4896 |
| 355 | 20250327 | 125800 | 1294227045 | 304 | 304 | 304 | 304 | 2627 |
| 356 | 20250327 | 125700 | 1293428437 | 304 | 304 | 304 | 304 | 714 |
| 357 | 20250327 | 125600 | 1293211381 | 304 | 304 | 306 | 304 | 7961 |
| 358 | 20250327 | 125500 | 1290784069 | 306 | 306 | 306 | 305 | 15697 |
| 359 | 20250327 | 125400 | 1285986737 | 306 | 306 | 306 | 306 | 140 |
| 360 | 20250327 | 125300 | 1285943897 | 305 | 304 | 305 | 304 | 6739 |
| 361 | 20250327 | 125200 | 1283895220 | 304 | 304 | 305 | 304 | 6729 |
| 362 | 20250327 | 125100 | 1281848861 | 304 | 305 | 305 | 304 | 2319 |
| 363 | 20250327 | 125000 | 1281143266 | 305 | 305 | 306 | 305 | 41045 |
| 364 | 20250327 | 124900 | 1268584717 | 305 | 306 | 306 | 305 | 7038 |
| 365 | 20250327 | 124800 | 1266437782 | 305 | 305 | 305 | 304 | 14338 |
| 366 | 20250327 | 124700 | 1262064697 | 305 | 303 | 305 | 303 | 9091 |
| 367 | 20250327 | 124600 | 1259297656 | 304 | 304 | 304 | 304 | 17485 |
| 368 | 20250327 | 124500 | 1253982216 | 304 | 303 | 305 | 303 | 218 |
| 369 | 20250327 | 124400 | 1253915940 | 305 | 303 | 305 | 303 | 32911 |
| 370 | 20250327 | 124300 | 1243943905 | 303 | 306 | 306 | 303 | 31041 |
| 371 | 20250327 | 124200 | 1234462935 | 303 | 304 | 304 | 302 | 7180 |
| 372 | 20250327 | 124100 | 1232288794 | 303 | 304 | 304 | 302 | 24515 |
| 373 | 20250327 | 124000 | 1224848911 | 304 | 304 | 307 | 304 | 33953 |
| 374 | 20250327 | 123900 | 1214470583 | 304 | 304 | 305 | 304 | 21082 |
| 375 | 20250327 | 123800 | 1208046904 | 304 | 302 | 304 | 301 | 12115 |
| 376 | 20250327 | 123700 | 1204380284 | 302 | 303 | 306 | 300 | 67643 |
| 377 | 20250327 | 123600 | 1183991341 | 303 | 305 | 305 | 301 | 79554 |
| 378 | 20250327 | 123500 | 1159897528 | 305 | 305 | 307 | 304 | 40109 |
| 379 | 20250327 | 123400 | 1147649863 | 304 | 307 | 307 | 302 | 50994 |
| 380 | 20250327 | 123300 | 1132159429 | 308 | 307 | 309 | 307 | 24586 |
| 381 | 20250327 | 123200 | 1124578241 | 307 | 309 | 309 | 304 | 85993 |
| 382 | 20250327 | 123100 | 1098148190 | 310 | 308 | 311 | 308 | 44102 |
| 383 | 20250327 | 123000 | 1084525966 | 308 | 318 | 318 | 308 | 110190 |
| 384 | 20250327 | 122900 | 1050094280 | 320 | 323 | 323 | 318 | 819 |
| 385 | 20250327 | 122800 | 1049833055 | 323 | 316 | 323 | 315 | 44382 |
| 386 | 20250327 | 122700 | 1035714482 | 316 | 321 | 321 | 316 | 19187 |
| 387 | 20250327 | 122600 | 1029623614 | 321 | 324 | 324 | 314 | 112781 |
| 388 | 20250327 | 122500 | 993742560 | 321 | 328 | 330 | 320 | 154821 |
| 389 | 20250327 | 122400 | 943543549 | 328 | 320 | 329 | 320 | 102513 |
| 390 | 20250327 | 122300 | 910295422 | 321 | 320 | 321 | 320 | 25113 |
| 391 | 20250327 | 122200 | 902249284 | 320 | 320 | 321 | 320 | 19222 |
| 392 | 20250327 | 122100 | 896097370 | 320 | 317 | 320 | 317 | 34608 |
| 393 | 20250327 | 122000 | 885094566 | 317 | 314 | 317 | 314 | 3376 |
| 394 | 20250327 | 121900 | 884024392 | 314 | 315 | 317 | 314 | 40087 |
| 395 | 20250327 | 121800 | 871417807 | 316 | 318 | 319 | 316 | 53383 |
| 396 | 20250327 | 121700 | 854486521 | 318 | 315 | 318 | 314 | 30286 |
| 397 | 20250327 | 121600 | 844946502 | 315 | 320 | 320 | 315 | 37314 |
| 398 | 20250327 | 121500 | 833165505 | 318 | 320 | 323 | 314 | 81897 |
| 399 | 20250327 | 121400 | 807102074 | 319 | 321 | 325 | 319 | 132924 |
| 400 | 20250327 | 121300 | 764220304 | 321 | 320 | 321 | 319 | 31652 |
| 401 | 20250327 | 121200 | 754096698 | 319 | 319 | 320 | 314 | 40649 |
| 402 | 20250327 | 121100 | 741186014 | 319 | 317 | 320 | 317 | 13933 |
| 403 | 20250327 | 121000 | 736744264 | 316 | 323 | 323 | 316 | 73029 |
| 404 | 20250327 | 120900 | 713469936 | 324 | 316 | 324 | 315 | 153712 |
| 405 | 20250327 | 120800 | 664117936 | 316 | 314 | 316 | 312 | 53475 |
| 406 | 20250327 | 120700 | 647257349 | 314 | 311 | 314 | 311 | 22526 |
| 407 | 20250327 | 120600 | 640216012 | 312 | 309 | 312 | 309 | 90 |
| 408 | 20250327 | 120500 | 640187935 | 309 | 309 | 313 | 308 | 12514 |
| 409 | 20250327 | 120400 | 636296319 | 309 | 309 | 309 | 309 | 4000 |
| 410 | 20250327 | 120300 | 635060319 | 307 | 308 | 308 | 307 | 2173 |
| 411 | 20250327 | 120200 | 634392047 | 308 | 309 | 310 | 308 | 1272 |
| 412 | 20250327 | 120100 | 633998408 | 308 | 311 | 311 | 307 | 4036 |
| 413 | 20250327 | 120000 | 632751227 | 307 | 308 | 311 | 307 | 8355 |
| 414 | 20250327 | 115900 | 630175295 | 311 | 310 | 311 | 310 | 1291 |
| 415 | 20250327 | 115800 | 629775084 | 312 | 312 | 312 | 310 | 104 |
| 416 | 20250327 | 115700 | 629742840 | 310 | 312 | 312 | 310 | 2440 |
| 417 | 20250327 | 115600 | 628986360 | 312 | 312 | 313 | 310 | 4562 |
| 418 | 20250327 | 115500 | 627562383 | 312 | 310 | 312 | 310 | 15175 |
| 419 | 20250327 | 115400 | 622843168 | 310 | 310 | 310 | 310 | 2933 |
| 420 | 20250327 | 115300 | 621933938 | 309 | 309 | 312 | 309 | 7323 |
| 421 | 20250327 | 115200 | 619670128 | 309 | 309 | 310 | 309 | 661 |
| 422 | 20250327 | 115100 | 619465791 | 311 | 310 | 312 | 309 | 17514 |
| 423 | 20250327 | 115000 | 614051339 | 309 | 313 | 313 | 308 | 14428 |
| 424 | 20250327 | 114900 | 609587547 | 314 | 314 | 314 | 313 | 4607 |
| 425 | 20250327 | 114800 | 608140962 | 312 | 312 | 315 | 312 | 41389 |
| 426 | 20250327 | 114700 | 595167074 | 311 | 314 | 314 | 311 | 11463 |
| 427 | 20250327 | 114600 | 591592107 | 314 | 311 | 315 | 309 | 38117 |
| 428 | 20250327 | 114500 | 579656885 | 310 | 305 | 310 | 305 | 65751 |
| 429 | 20250327 | 114400 | 559336160 | 305 | 306 | 307 | 305 | 10983 |
| 430 | 20250327 | 114300 | 555966238 | 306 | 306 | 306 | 306 | 8100 |
| 431 | 20250327 | 114200 | 553487638 | 306 | 305 | 306 | 305 | 21372 |
| 432 | 20250327 | 114100 | 546965514 | 305 | 305 | 305 | 305 | 6904 |
| 433 | 20250327 | 114000 | 544859794 | 305 | 305 | 305 | 305 | 1107 |
| 434 | 20250327 | 113900 | 544522159 | 305 | 306 | 306 | 305 | 1014 |
| 435 | 20250327 | 113800 | 544212876 | 306 | 305 | 306 | 305 | 8248 |
| 436 | 20250327 | 113700 | 541694448 | 305 | 305 | 305 | 305 | 4000 |
| 437 | 20250327 | 113600 | 540474448 | 305 | 303 | 305 | 303 | 81 |
| 438 | 20250327 | 113500 | 540449903 | 303 | 303 | 303 | 303 | 6 |
| 439 | 20250327 | 113400 | 540448085 | 303 | 303 | 303 | 303 | 92 |
| 440 | 20250327 | 113300 | 540420209 | 303 | 305 | 305 | 303 | 1041 |
| 441 | 20250327 | 113200 | 540102786 | 305 | 305 | 305 | 305 | 1013 |
| 442 | 20250327 | 113100 | 539793821 | 306 | 304 | 306 | 304 | 14307 |
| 443 | 20250327 | 113000 | 535434731 | 303 | 303 | 303 | 303 | 923 |
| 444 | 20250327 | 112900 | 535155062 | 303 | 301 | 303 | 301 | 7649 |
| 445 | 20250327 | 112800 | 532842814 | 301 | 301 | 301 | 301 | 1 |
| 446 | 20250327 | 112700 | 532842513 | 300 | 300 | 300 | 300 | 0 |
| 447 | 20250327 | 112600 | 532842513 | 300 | 302 | 302 | 300 | 24485 |
| 448 | 20250327 | 112500 | 525492042 | 301 | 301 | 301 | 301 | 3635 |
| 449 | 20250327 | 112400 | 524397907 | 301 | 301 | 301 | 301 | 300 |
| 450 | 20250327 | 112300 | 524307607 | 301 | 301 | 301 | 300 | 1002 |
| 451 | 20250327 | 112200 | 524007005 | 301 | 301 | 301 | 301 | 0 |
| 452 | 20250327 | 112100 | 524007005 | 301 | 301 | 301 | 301 | 531 |
| 453 | 20250327 | 112000 | 523847174 | 299 | 300 | 300 | 299 | 652 |
| 454 | 20250327 | 111900 | 523652217 | 299 | 300 | 300 | 299 | 81 |
| 455 | 20250327 | 111800 | 523627921 | 300 | 300 | 300 | 300 | 30 |
| 456 | 20250327 | 111700 | 523618921 | 301 | 301 | 301 | 301 | 500 |
| 457 | 20250327 | 111600 | 523468421 | 302 | 302 | 302 | 302 | 642 |
| 458 | 20250327 | 111500 | 523274537 | 302 | 302 | 302 | 302 | 400 |
| 459 | 20250327 | 111400 | 523153737 | 302 | 302 | 302 | 302 | 0 |
| 460 | 20250327 | 111300 | 523153737 | 302 | 302 | 302 | 302 | 24485 |
| 461 | 20250327 | 111200 | 515759267 | 302 | 302 | 302 | 302 | 400 |
| 462 | 20250327 | 111100 | 515638467 | 302 | 302 | 302 | 302 | 1 |
| 463 | 20250327 | 111000 | 515638165 | 300 | 299 | 300 | 299 | 503 |
| 464 | 20250327 | 110900 | 515487266 | 298 | 298 | 298 | 298 | 0 |
| 465 | 20250327 | 110800 | 515487266 | 298 | 299 | 300 | 298 | 1844 |
| 466 | 20250327 | 110700 | 514936508 | 300 | 300 | 300 | 300 | 52 |
| 467 | 20250327 | 110600 | 514920908 | 300 | 300 | 300 | 300 | 1300 |
| 468 | 20250327 | 110500 | 514530908 | 300 | 301 | 301 | 300 | 20959 |
| 469 | 20250327 | 110400 | 508242452 | 301 | 301 | 301 | 301 | 1 |
| 470 | 20250327 | 110300 | 508242151 | 301 | 301 | 301 | 301 | 1 |
| 471 | 20250327 | 110200 | 508241850 | 301 | 302 | 302 | 301 | 3595 |
| 472 | 20250327 | 110100 | 507156454 | 301 | 301 | 301 | 301 | 0 |
| 473 | 20250327 | 110000 | 507156454 | 301 | 302 | 302 | 301 | 2038 |
| 474 | 20250327 | 105900 | 506541016 | 302 | 302 | 302 | 302 | 557 |
| 475 | 20250327 | 105800 | 506372802 | 302 | 302 | 302 | 302 | 501 |
| 476 | 20250327 | 105700 | 506221500 | 302 | 302 | 302 | 302 | 9 |
| 477 | 20250327 | 105600 | 506218782 | 302 | 301 | 302 | 301 | 14015 |
| 478 | 20250327 | 105500 | 502000252 | 301 | 301 | 301 | 301 | 300 |
| 479 | 20250327 | 105400 | 501909952 | 301 | 300 | 301 | 300 | 8869 |
| 480 | 20250327 | 105300 | 499245238 | 300 | 300 | 300 | 300 | 7681 |
| 481 | 20250327 | 105200 | 496940938 | 299 | 300 | 300 | 299 | 1573 |
| 482 | 20250327 | 105100 | 496470487 | 300 | 300 | 300 | 298 | 16543 |
| 483 | 20250327 | 105000 | 491528006 | 300 | 300 | 300 | 300 | 0 |
| 484 | 20250327 | 104900 | 491528006 | 300 | 299 | 300 | 299 | 302 |
| 485 | 20250327 | 104800 | 491437707 | 299 | 299 | 299 | 299 | 17 |
| 486 | 20250327 | 104700 | 491432624 | 302 | 300 | 302 | 300 | 10 |
| 487 | 20250327 | 104600 | 491429606 | 299 | 299 | 299 | 299 | 5672 |
| 488 | 20250327 | 104500 | 489733678 | 299 | 300 | 300 | 299 | 5001 |
| 489 | 20250327 | 104400 | 488238375 | 299 | 299 | 299 | 299 | 0 |
| 490 | 20250327 | 104300 | 488238375 | 299 | 299 | 299 | 299 | 0 |
| 491 | 20250327 | 104200 | 488238375 | 299 | 299 | 299 | 299 | 0 |
| 492 | 20250327 | 104100 | 488238375 | 299 | 300 | 300 | 299 | 3819 |
| 493 | 20250327 | 104000 | 487093675 | 299 | 299 | 299 | 299 | 3669 |
| 494 | 20250327 | 103900 | 485996644 | 299 | 299 | 299 | 299 | 3655 |
| 495 | 20250327 | 103800 | 484903799 | 299 | 300 | 300 | 299 | 13587 |
| 496 | 20250327 | 103700 | 480837661 | 300 | 300 | 300 | 300 | 3830 |
| 497 | 20250327 | 103600 | 479688661 | 300 | 300 | 300 | 300 | 202 |
| 498 | 20250327 | 103500 | 479628061 | 300 | 300 | 300 | 300 | 475 |
| 499 | 20250327 | 103400 | 479485561 | 299 | 299 | 299 | 299 | 3981 |
| 500 | 20250327 | 103300 | 478295242 | 299 | 303 | 303 | 299 | 30663 |
| 501 | 20250327 | 103200 | 469082851 | 303 | 301 | 303 | 301 | 1002 |
| 502 | 20250327 | 103100 | 468779247 | 301 | 302 | 302 | 301 | 10627 |
| 503 | 20250327 | 103000 | 465580120 | 303 | 303 | 303 | 303 | 2140 |
| 504 | 20250327 | 102900 | 464931700 | 303 | 303 | 303 | 303 | 302 |
| 505 | 20250327 | 102800 | 464840194 | 303 | 303 | 303 | 303 | 905 |
| 506 | 20250327 | 102700 | 464565979 | 303 | 303 | 303 | 303 | 160 |
| 507 | 20250327 | 102600 | 464517499 | 303 | 303 | 303 | 303 | 1 |
| 508 | 20250327 | 102500 | 464517196 | 304 | 301 | 304 | 301 | 301 |
| 509 | 20250327 | 102400 | 464426295 | 301 | 304 | 304 | 301 | 5303 |
| 510 | 20250327 | 102300 | 462821547 | 303 | 303 | 304 | 303 | 1352 |
| 511 | 20250327 | 102200 | 462411880 | 304 | 304 | 304 | 303 | 1410 |
| 512 | 20250327 | 102100 | 461983361 | 304 | 303 | 304 | 303 | 379 |
| 513 | 20250327 | 102000 | 461868445 | 304 | 304 | 304 | 301 | 1371 |
| 514 | 20250327 | 101900 | 461455762 | 301 | 303 | 304 | 301 | 3528 |
| 515 | 20250327 | 101800 | 460390066 | 304 | 301 | 304 | 301 | 11364 |
| 516 | 20250327 | 101700 | 456949984 | 301 | 303 | 303 | 301 | 1005 |
| 517 | 20250327 | 101600 | 456645471 | 303 | 300 | 303 | 300 | 10925 |
| 518 | 20250327 | 101500 | 453358022 | 300 | 301 | 301 | 299 | 17875 |
| 519 | 20250327 | 101400 | 448000336 | 301 | 301 | 301 | 301 | 500 |
| 520 | 20250327 | 101300 | 447849836 | 301 | 301 | 302 | 300 | 930 |
| 521 | 20250327 | 101200 | 447570697 | 301 | 301 | 301 | 301 | 248 |
| 522 | 20250327 | 101100 | 447496049 | 301 | 300 | 301 | 300 | 13729 |
| 523 | 20250327 | 101000 | 443376349 | 300 | 301 | 301 | 300 | 7717 |
| 524 | 20250327 | 100900 | 441060591 | 302 | 302 | 303 | 301 | 21714 |
| 525 | 20250327 | 100800 | 434518271 | 302 | 303 | 303 | 301 | 5600 |
| 526 | 20250327 | 100700 | 432827262 | 303 | 303 | 304 | 303 | 326 |
| 527 | 20250327 | 100600 | 432728349 | 304 | 304 | 305 | 304 | 1521 |
| 528 | 20250327 | 100500 | 432265844 | 305 | 306 | 306 | 304 | 8363 |
| 529 | 20250327 | 100400 | 429723060 | 306 | 305 | 306 | 305 | 7562 |
| 530 | 20250327 | 100300 | 427416648 | 307 | 307 | 307 | 305 | 2291 |
| 531 | 20250327 | 100200 | 426713363 | 305 | 305 | 306 | 305 | 1444 |
| 532 | 20250327 | 100100 | 426272493 | 305 | 306 | 307 | 305 | 22212 |
| 533 | 20250327 | 100000 | 419493241 | 307 | 307 | 308 | 306 | 4248 |
| 534 | 20250327 | 095900 | 418192148 | 308 | 309 | 309 | 308 | 222 |
| 535 | 20250327 | 095800 | 418123737 | 308 | 308 | 309 | 307 | 12381 |
| 536 | 20250327 | 095700 | 414309923 | 309 | 310 | 311 | 309 | 3912 |
| 537 | 20250327 | 095600 | 413097809 | 308 | 308 | 311 | 308 | 14804 |
| 538 | 20250327 | 095500 | 408521769 | 309 | 307 | 311 | 306 | 22251 |
| 539 | 20250327 | 095400 | 401655869 | 307 | 307 | 307 | 307 | 1133 |
| 540 | 20250327 | 095300 | 401308038 | 308 | 307 | 308 | 307 | 997 |
| 541 | 20250327 | 095200 | 401001859 | 307 | 306 | 307 | 306 | 139 |
| 542 | 20250327 | 095100 | 400959315 | 306 | 306 | 306 | 305 | 20321 |
| 543 | 20250327 | 095000 | 394753918 | 306 | 306 | 308 | 306 | 1464 |
| 544 | 20250327 | 094900 | 394305862 | 304 | 308 | 308 | 304 | 54327 |
| 545 | 20250327 | 094800 | 377758264 | 308 | 306 | 308 | 306 | 5020 |
| 546 | 20250327 | 094700 | 376219144 | 307 | 308 | 308 | 307 | 7101 |
| 547 | 20250327 | 094600 | 374037328 | 310 | 309 | 311 | 308 | 15825 |
| 548 | 20250327 | 094500 | 369131492 | 308 | 308 | 309 | 308 | 9839 |
| 549 | 20250327 | 094400 | 366097844 | 308 | 311 | 311 | 306 | 48548 |
| 550 | 20250327 | 094300 | 351145446 | 311 | 310 | 313 | 310 | 11503 |
| 551 | 20250327 | 094200 | 347565515 | 310 | 315 | 315 | 309 | 83035 |
| 552 | 20250327 | 094100 | 321514645 | 315 | 315 | 315 | 315 | 0 |
| 553 | 20250327 | 094000 | 321514645 | 315 | 315 | 315 | 315 | 0 |
| 554 | 20250327 | 093900 | 321514645 | 315 | 312 | 315 | 310 | 111587 |
| 555 | 20250327 | 093800 | 286528990 | 312 | 309 | 313 | 307 | 57766 |
| 556 | 20250327 | 093700 | 268632480 | 309 | 309 | 310 | 307 | 28603 |
| 557 | 20250327 | 093600 | 259794001 | 309 | 309 | 309 | 306 | 4834 |
| 558 | 20250327 | 093500 | 258307661 | 308 | 305 | 313 | 305 | 102417 |
| 559 | 20250327 | 093400 | 226593157 | 307 | 302 | 310 | 302 | 65418 |
| 560 | 20250327 | 093300 | 206542808 | 302 | 301 | 302 | 300 | 20815 |
| 561 | 20250327 | 093200 | 200262818 | 300 | 300 | 301 | 300 | 11266 |
| 562 | 20250327 | 093100 | 196883012 | 300 | 304 | 304 | 300 | 7006 |
| 563 | 20250327 | 093000 | 194768566 | 304 | 302 | 305 | 301 | 33261 |
| 564 | 20250327 | 092900 | 184687522 | 302 | 296 | 302 | 295 | 98970 |
| 565 | 20250327 | 092800 | 155174845 | 296 | 296 | 296 | 296 | 4015 |
| 566 | 20250327 | 092700 | 153986405 | 296 | 294 | 296 | 294 | 13458 |
| 567 | 20250327 | 092600 | 150008247 | 294 | 293 | 294 | 293 | 10921 |
| 568 | 20250327 | 092500 | 146797474 | 293 | 293 | 293 | 293 | 3635 |
| 569 | 20250327 | 092400 | 145732419 | 293 | 292 | 293 | 292 | 201 |
| 570 | 20250327 | 092300 | 145673635 | 293 | 292 | 293 | 292 | 1301 |
| 571 | 20250327 | 092200 | 145292943 | 292 | 293 | 293 | 292 | 1595 |
| 572 | 20250327 | 092100 | 144827199 | 294 | 294 | 294 | 294 | 3724 |
| 573 | 20250327 | 092000 | 143732343 | 291 | 294 | 294 | 291 | 4733 |
| 574 | 20250327 | 091900 | 142347653 | 294 | 293 | 294 | 291 | 16289 |
| 575 | 20250327 | 091800 | 137574456 | 293 | 291 | 293 | 291 | 1363 |
| 576 | 20250327 | 091700 | 137177821 | 291 | 291 | 293 | 291 | 1714 |
| 577 | 20250327 | 091600 | 136677619 | 291 | 292 | 293 | 291 | 10748 |
| 578 | 20250327 | 091500 | 133540558 | 293 | 293 | 293 | 293 | 2631 |
| 579 | 20250327 | 091400 | 132769675 | 293 | 291 | 293 | 291 | 6816 |
| 580 | 20250327 | 091300 | 130785512 | 291 | 294 | 294 | 291 | 4496 |
| 581 | 20250327 | 091200 | 129470608 | 294 | 294 | 294 | 294 | 9800 |
| 582 | 20250327 | 091100 | 126589408 | 294 | 293 | 294 | 291 | 3059 |
| 583 | 20250327 | 091000 | 125695072 | 293 | 294 | 295 | 291 | 21556 |
| 584 | 20250327 | 090900 | 119391882 | 294 | 294 | 294 | 293 | 5837 |
| 585 | 20250327 | 090800 | 117676865 | 294 | 295 | 295 | 294 | 6146 |
| 586 | 20250327 | 090700 | 115866499 | 296 | 296 | 299 | 294 | 6770 |
| 587 | 20250327 | 090600 | 113856964 | 293 | 293 | 296 | 293 | 22930 |
| 588 | 20250327 | 090500 | 107113235 | 290 | 292 | 292 | 290 | 10091 |
| 589 | 20250327 | 090400 | 104184898 | 292 | 287 | 300 | 286 | 65685 |
| 590 | 20250327 | 090300 | 84996489 | 287 | 287 | 289 | 285 | 56732 |
| 591 | 20250327 | 090200 | 68749463 | 281 | 281 | 281 | 281 | 0 |
| 592 | 20250327 | 090100 | 68749463 | 281 | 298 | 298 | 281 | 97119 |
| 593 | 20250327 | 090000 | 40301420 | 296 | 309 | 309 | 296 | 133101 |