32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 185000 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 3717 |
| 3 | 20231227 | 184900 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 4 | 20231227 | 184800 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 5 | 20231227 | 184700 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 6 | 20231227 | 184600 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 7 | 20231227 | 184500 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 8 | 20231227 | 184400 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 9 | 20231227 | 184300 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 10 | 20231227 | 184200 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 11 | 20231227 | 184100 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 12 | 20231227 | 184000 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 13 | 20231227 | 183900 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 14 | 20231227 | 183800 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 15 | 20231227 | 183700 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 16 | 20231227 | 183600 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 17 | 20231227 | 183500 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 18 | 20231227 | 183400 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 19 | 20231227 | 183300 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 20 | 20231227 | 183200 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 21 | 20231227 | 183100 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 22 | 20231227 | 183000 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 23 | 20231227 | 182900 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 24 | 20231227 | 182800 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 25 | 20231227 | 182700 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 26 | 20231227 | 182600 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 27 | 20231227 | 182500 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 28 | 20231227 | 182400 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 29 | 20231227 | 182300 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 30 | 20231227 | 182200 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 31 | 20231227 | 182100 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 32 | 20231227 | 182000 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 3717 |
| 33 | 20231227 | 181900 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 34 | 20231227 | 181800 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 35 | 20231227 | 181700 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 36 | 20231227 | 181600 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 37 | 20231227 | 181500 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 38 | 20231227 | 181400 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 39 | 20231227 | 181300 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 40 | 20231227 | 181200 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 41 | 20231227 | 181100 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 42 | 20231227 | 181000 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 43 | 20231227 | 180900 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 44 | 20231227 | 180800 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 45 | 20231227 | 180700 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 46 | 20231227 | 180600 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 47 | 20231227 | 180500 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 48 | 20231227 | 180400 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 49 | 20231227 | 180300 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 50 | 20231227 | 180200 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 51 | 20231227 | 180100 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 52 | 20231227 | 180000 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 53 | 20231227 | 175900 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 54 | 20231227 | 175800 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 55 | 20231227 | 175700 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 56 | 20231227 | 175600 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 57 | 20231227 | 175500 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 58 | 20231227 | 175400 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 59 | 20231227 | 175300 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 60 | 20231227 | 175200 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 61 | 20231227 | 175100 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 62 | 20231227 | 175000 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 3717 |
| 63 | 20231227 | 174900 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 64 | 20231227 | 174800 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 65 | 20231227 | 174700 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 66 | 20231227 | 174600 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 67 | 20231227 | 174500 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 68 | 20231227 | 174400 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 69 | 20231227 | 174300 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 70 | 20231227 | 174200 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 71 | 20231227 | 174100 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 72 | 20231227 | 174000 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 73 | 20231227 | 173900 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 74 | 20231227 | 173800 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 75 | 20231227 | 173700 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 76 | 20231227 | 173600 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 77 | 20231227 | 173500 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 78 | 20231227 | 173400 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 79 | 20231227 | 173300 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 80 | 20231227 | 173200 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 81 | 20231227 | 173100 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 82 | 20231227 | 173000 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 83 | 20231227 | 172900 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 84 | 20231227 | 172800 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 85 | 20231227 | 172700 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 86 | 20231227 | 172600 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 87 | 20231227 | 172500 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 88 | 20231227 | 172400 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 89 | 20231227 | 172300 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 90 | 20231227 | 172200 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 91 | 20231227 | 172100 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 92 | 20231227 | 172000 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 3717 |
| 93 | 20231227 | 171900 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 94 | 20231227 | 171800 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 95 | 20231227 | 171700 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 96 | 20231227 | 171600 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 97 | 20231227 | 171500 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 98 | 20231227 | 171400 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 99 | 20231227 | 171300 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 100 | 20231227 | 171200 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 101 | 20231227 | 171100 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 102 | 20231227 | 171000 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 103 | 20231227 | 170900 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 104 | 20231227 | 170800 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 105 | 20231227 | 170700 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 106 | 20231227 | 170600 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 107 | 20231227 | 170500 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 108 | 20231227 | 170400 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 109 | 20231227 | 170300 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 110 | 20231227 | 170200 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 111 | 20231227 | 170100 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 112 | 20231227 | 170000 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 113 | 20231227 | 165900 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 114 | 20231227 | 165800 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 115 | 20231227 | 165700 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 116 | 20231227 | 165600 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 117 | 20231227 | 165500 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 118 | 20231227 | 165400 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 119 | 20231227 | 165300 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 120 | 20231227 | 165200 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 121 | 20231227 | 165100 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 122 | 20231227 | 165000 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 3717 |
| 123 | 20231227 | 164900 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 124 | 20231227 | 164800 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 125 | 20231227 | 164700 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 126 | 20231227 | 164600 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 127 | 20231227 | 164500 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 128 | 20231227 | 164400 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 129 | 20231227 | 164300 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 130 | 20231227 | 164200 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 131 | 20231227 | 164100 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 132 | 20231227 | 164000 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 133 | 20231227 | 163900 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 134 | 20231227 | 163800 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 135 | 20231227 | 163700 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 136 | 20231227 | 163600 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 137 | 20231227 | 163500 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 138 | 20231227 | 163400 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 139 | 20231227 | 163300 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 140 | 20231227 | 163200 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 141 | 20231227 | 163100 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 142 | 20231227 | 163000 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 143 | 20231227 | 162900 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 144 | 20231227 | 162800 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 145 | 20231227 | 162700 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 146 | 20231227 | 162600 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 147 | 20231227 | 162500 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 148 | 20231227 | 162400 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 149 | 20231227 | 162300 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 150 | 20231227 | 162200 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 151 | 20231227 | 162100 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 152 | 20231227 | 162000 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 3717 |
| 153 | 20231227 | 161900 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 154 | 20231227 | 161800 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 155 | 20231227 | 161700 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 156 | 20231227 | 161600 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 157 | 20231227 | 161500 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 158 | 20231227 | 161400 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 159 | 20231227 | 161300 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 160 | 20231227 | 161200 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 161 | 20231227 | 161100 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 162 | 20231227 | 161000 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 163 | 20231227 | 160900 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 164 | 20231227 | 160800 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 165 | 20231227 | 160700 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 166 | 20231227 | 160600 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 167 | 20231227 | 160500 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 168 | 20231227 | 160400 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 169 | 20231227 | 160300 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 170 | 20231227 | 160200 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 171 | 20231227 | 160100 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 172 | 20231227 | 160000 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 173 | 20231227 | 155900 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 174 | 20231227 | 155800 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 175 | 20231227 | 155700 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 176 | 20231227 | 155600 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 177 | 20231227 | 155500 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 178 | 20231227 | 155400 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 179 | 20231227 | 155300 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 180 | 20231227 | 155200 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 181 | 20231227 | 155100 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 182 | 20231227 | 155000 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 3717 |
| 183 | 20231227 | 154900 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 184 | 20231227 | 154800 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 185 | 20231227 | 154700 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 186 | 20231227 | 154600 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 187 | 20231227 | 154500 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 188 | 20231227 | 154400 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 189 | 20231227 | 154300 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 190 | 20231227 | 154200 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 191 | 20231227 | 154100 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 192 | 20231227 | 154000 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 193 | 20231227 | 153900 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 194 | 20231227 | 153800 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 195 | 20231227 | 153700 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 196 | 20231227 | 153600 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 197 | 20231227 | 153500 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 198 | 20231227 | 153400 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 199 | 20231227 | 153300 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 200 | 20231227 | 153200 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 201 | 20231227 | 153100 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 0 |
| 202 | 20231227 | 153000 | 13236241000 | 64300 | 64300 | 64300 | 64300 | 3717 |
| 203 | 20231227 | 152900 | 12997237900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 204 | 20231227 | 152800 | 12997237900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 205 | 20231227 | 152700 | 12997237900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 206 | 20231227 | 152600 | 12997237900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 207 | 20231227 | 152500 | 12997237900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 208 | 20231227 | 152400 | 12997237900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 209 | 20231227 | 152300 | 12997237900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 210 | 20231227 | 152200 | 12997237900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 211 | 20231227 | 152100 | 12997237900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 212 | 20231227 | 152000 | 12997237900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 213 | 20231227 | 151900 | 12997237900 | 64200 | 64300 | 64300 | 64200 | 733 |
| 214 | 20231227 | 151800 | 12950141700 | 64300 | 64200 | 64300 | 64200 | 110 |
| 215 | 20231227 | 151700 | 12943076200 | 64200 | 64300 | 64300 | 64200 | 700 |
| 216 | 20231227 | 151600 | 12898119100 | 64200 | 64200 | 64300 | 64200 | 320 |
| 217 | 20231227 | 151500 | 12877575000 | 64300 | 64200 | 64300 | 64200 | 424 |
| 218 | 20231227 | 151400 | 12850346300 | 64200 | 64300 | 64400 | 64200 | 249 |
| 219 | 20231227 | 151300 | 12834336600 | 64300 | 64300 | 64400 | 64200 | 778 |
| 220 | 20231227 | 151200 | 12784321400 | 64300 | 64200 | 64400 | 64200 | 231 |
| 221 | 20231227 | 151100 | 12769469600 | 64200 | 64300 | 64400 | 64200 | 726 |
| 222 | 20231227 | 151000 | 12722791900 | 64300 | 64200 | 64400 | 64200 | 181 |
| 223 | 20231227 | 150900 | 12711158100 | 64300 | 64300 | 64400 | 64200 | 353 |
| 224 | 20231227 | 150800 | 12688465000 | 64300 | 64400 | 64400 | 64300 | 1195 |
| 225 | 20231227 | 150700 | 12611526200 | 64300 | 64300 | 64400 | 64300 | 619 |
| 226 | 20231227 | 150600 | 12571724400 | 64300 | 64300 | 64400 | 64300 | 369 |
| 227 | 20231227 | 150500 | 12547996900 | 64300 | 64300 | 64400 | 64300 | 509 |
| 228 | 20231227 | 150400 | 12515266400 | 64300 | 64300 | 64400 | 64300 | 271 |
| 229 | 20231227 | 150300 | 12497840900 | 64300 | 64300 | 64400 | 64300 | 177 |
| 230 | 20231227 | 150200 | 12486458500 | 64300 | 64300 | 64400 | 64300 | 479 |
| 231 | 20231227 | 150100 | 12455658200 | 64300 | 64200 | 64400 | 64200 | 228 |
| 232 | 20231227 | 150000 | 12441003100 | 64300 | 64300 | 64400 | 64200 | 347 |
| 233 | 20231227 | 145900 | 12418711300 | 64400 | 64400 | 64400 | 64200 | 269 |
| 234 | 20231227 | 145800 | 12401415800 | 64300 | 64200 | 64400 | 64200 | 287 |
| 235 | 20231227 | 145700 | 12382961200 | 64400 | 64300 | 64400 | 64200 | 224 |
| 236 | 20231227 | 145600 | 12368560500 | 64400 | 64300 | 64400 | 64200 | 472 |
| 237 | 20231227 | 145500 | 12338208800 | 64300 | 64300 | 64400 | 64300 | 338 |
| 238 | 20231227 | 145400 | 12316468200 | 64400 | 64300 | 64400 | 64200 | 226 |
| 239 | 20231227 | 145300 | 12301932300 | 64300 | 64300 | 64400 | 64300 | 199 |
| 240 | 20231227 | 145200 | 12289132500 | 64300 | 64300 | 64400 | 64200 | 1446 |
| 241 | 20231227 | 145100 | 12196155200 | 64200 | 64300 | 64300 | 64200 | 410 |
| 242 | 20231227 | 145000 | 12169828400 | 64200 | 64200 | 64300 | 64200 | 294 |
| 243 | 20231227 | 144900 | 12150949500 | 64200 | 64200 | 64300 | 64200 | 213 |
| 244 | 20231227 | 144800 | 12137270600 | 64300 | 64200 | 64300 | 64200 | 347 |
| 245 | 20231227 | 144700 | 12114987500 | 64200 | 64200 | 64300 | 64200 | 371 |
| 246 | 20231227 | 144600 | 12091165000 | 64200 | 64200 | 64300 | 64200 | 251 |
| 247 | 20231227 | 144500 | 12075042100 | 64200 | 64300 | 64300 | 64200 | 788 |
| 248 | 20231227 | 144400 | 12024441800 | 64300 | 64200 | 64300 | 64200 | 348 |
| 249 | 20231227 | 144300 | 12002095800 | 64300 | 64300 | 64300 | 64200 | 246 |
| 250 | 20231227 | 144200 | 11986296800 | 64200 | 64200 | 64300 | 64200 | 111 |
| 251 | 20231227 | 144100 | 11979166200 | 64200 | 64200 | 64300 | 64200 | 271 |
| 252 | 20231227 | 144000 | 11961767200 | 64200 | 64300 | 64300 | 64200 | 160 |
| 253 | 20231227 | 143900 | 11951494200 | 64200 | 64200 | 64300 | 64200 | 497 |
| 254 | 20231227 | 143800 | 11919586400 | 64200 | 64200 | 64300 | 64200 | 393 |
| 255 | 20231227 | 143700 | 11894340100 | 64200 | 64200 | 64300 | 64200 | 313 |
| 256 | 20231227 | 143600 | 11874243500 | 64200 | 64200 | 64300 | 64200 | 334 |
| 257 | 20231227 | 143500 | 11852784400 | 64200 | 64300 | 64300 | 64200 | 218 |
| 258 | 20231227 | 143400 | 11838788000 | 64200 | 64200 | 64300 | 64200 | 215 |
| 259 | 20231227 | 143300 | 11824984100 | 64200 | 64200 | 64300 | 64200 | 151 |
| 260 | 20231227 | 143200 | 11815289600 | 64200 | 64200 | 64300 | 64200 | 266 |
| 261 | 20231227 | 143100 | 11798212200 | 64200 | 64100 | 64300 | 64100 | 170 |
| 262 | 20231227 | 143000 | 11787298400 | 64200 | 64100 | 64300 | 64100 | 239 |
| 263 | 20231227 | 142900 | 11771959200 | 64100 | 64300 | 64300 | 64100 | 1958 |
| 264 | 20231227 | 142800 | 11646428200 | 64200 | 64200 | 64200 | 64100 | 1176 |
| 265 | 20231227 | 142700 | 11570929500 | 64200 | 64200 | 64300 | 64200 | 362 |
| 266 | 20231227 | 142600 | 11547687700 | 64200 | 64200 | 64300 | 64200 | 84 |
| 267 | 20231227 | 142500 | 11542293000 | 64200 | 64200 | 64300 | 64200 | 136 |
| 268 | 20231227 | 142400 | 11533560600 | 64200 | 64200 | 64300 | 64200 | 920 |
| 269 | 20231227 | 142300 | 11474429400 | 64300 | 64300 | 64300 | 64200 | 281 |
| 270 | 20231227 | 142200 | 11456385800 | 64200 | 64200 | 64300 | 64200 | 174 |
| 271 | 20231227 | 142100 | 11445213500 | 64300 | 64300 | 64300 | 64200 | 288 |
| 272 | 20231227 | 142000 | 11426722300 | 64300 | 64200 | 64300 | 64200 | 225 |
| 273 | 20231227 | 141900 | 11412274800 | 64200 | 64200 | 64300 | 64200 | 59 |
| 274 | 20231227 | 141800 | 11408486500 | 64200 | 64200 | 64300 | 64200 | 208 |
| 275 | 20231227 | 141700 | 11395132300 | 64300 | 64200 | 64300 | 64200 | 85 |
| 276 | 20231227 | 141600 | 11389673100 | 64200 | 64200 | 64300 | 64200 | 144 |
| 277 | 20231227 | 141500 | 11380426400 | 64300 | 64200 | 64300 | 64200 | 850 |
| 278 | 20231227 | 141400 | 11325856200 | 64200 | 64200 | 64300 | 64200 | 393 |
| 279 | 20231227 | 141300 | 11300625500 | 64200 | 64200 | 64300 | 64200 | 176 |
| 280 | 20231227 | 141200 | 11289325700 | 64300 | 64200 | 64300 | 64200 | 754 |
| 281 | 20231227 | 141100 | 11240898300 | 64200 | 64300 | 64300 | 64200 | 1120 |
| 282 | 20231227 | 141000 | 11168909200 | 64300 | 64200 | 64300 | 64200 | 191 |
| 283 | 20231227 | 140900 | 11156645200 | 64200 | 64200 | 64300 | 64200 | 193 |
| 284 | 20231227 | 140800 | 11144251200 | 64200 | 64200 | 64300 | 64200 | 92 |
| 285 | 20231227 | 140700 | 11138344700 | 64200 | 64200 | 64300 | 64200 | 405 |
| 286 | 20231227 | 140600 | 11112342600 | 64200 | 64200 | 64300 | 64200 | 153 |
| 287 | 20231227 | 140500 | 11102519900 | 64200 | 64200 | 64300 | 64200 | 112 |
| 288 | 20231227 | 140400 | 11095325900 | 64200 | 64200 | 64300 | 64200 | 135 |
| 289 | 20231227 | 140300 | 11086656300 | 64200 | 64200 | 64300 | 64200 | 204 |
| 290 | 20231227 | 140200 | 11073553600 | 64200 | 64200 | 64300 | 64200 | 119 |
| 291 | 20231227 | 140100 | 11065911600 | 64300 | 64200 | 64300 | 64200 | 124 |
| 292 | 20231227 | 140000 | 11057945400 | 64200 | 64300 | 64300 | 64200 | 575 |
| 293 | 20231227 | 135900 | 11021025900 | 64200 | 64300 | 64300 | 64200 | 239 |
| 294 | 20231227 | 135800 | 11005669500 | 64200 | 64300 | 64300 | 64200 | 119 |
| 295 | 20231227 | 135700 | 10998027500 | 64200 | 64200 | 64300 | 64200 | 379 |
| 296 | 20231227 | 135600 | 10973690500 | 64200 | 64300 | 64300 | 64200 | 101 |
| 297 | 20231227 | 135500 | 10967202300 | 64300 | 64200 | 64300 | 64200 | 163 |
| 298 | 20231227 | 135400 | 10956736500 | 64200 | 64300 | 64300 | 64200 | 223 |
| 299 | 20231227 | 135300 | 10942411800 | 64300 | 64200 | 64300 | 64200 | 218 |
| 300 | 20231227 | 135200 | 10928414100 | 64200 | 64200 | 64300 | 64200 | 204 |
| 301 | 20231227 | 135100 | 10915310700 | 64200 | 64200 | 64300 | 64200 | 128 |
| 302 | 20231227 | 135000 | 10907091300 | 64300 | 64300 | 64300 | 64200 | 380 |
| 303 | 20231227 | 134900 | 10882691900 | 64200 | 64300 | 64300 | 64200 | 140 |
| 304 | 20231227 | 134800 | 10873692800 | 64200 | 64300 | 64300 | 64200 | 164 |
| 305 | 20231227 | 134700 | 10863161600 | 64300 | 64300 | 64300 | 64200 | 27 |
| 306 | 20231227 | 134600 | 10861426800 | 64200 | 64300 | 64300 | 64200 | 88 |
| 307 | 20231227 | 134500 | 10855775900 | 64200 | 64300 | 64300 | 64200 | 64 |
| 308 | 20231227 | 134400 | 10851663600 | 64300 | 64200 | 64300 | 64200 | 83 |
| 309 | 20231227 | 134300 | 10846334100 | 64200 | 64300 | 64300 | 64200 | 242 |
| 310 | 20231227 | 134200 | 10830797400 | 64200 | 64200 | 64300 | 64200 | 71 |
| 311 | 20231227 | 134100 | 10826237500 | 64200 | 64300 | 64300 | 64200 | 559 |
| 312 | 20231227 | 134000 | 10790306700 | 64300 | 64300 | 64300 | 64200 | 23 |
| 313 | 20231227 | 133900 | 10788828300 | 64200 | 64300 | 64300 | 64200 | 294 |
| 314 | 20231227 | 133800 | 10769952600 | 64200 | 64200 | 64300 | 64200 | 141 |
| 315 | 20231227 | 133700 | 10760899400 | 64300 | 64200 | 64300 | 64200 | 210 |
| 316 | 20231227 | 133600 | 10747409400 | 64300 | 64300 | 64300 | 64200 | 245 |
| 317 | 20231227 | 133500 | 10731678900 | 64200 | 64200 | 64200 | 64100 | 2210 |
| 318 | 20231227 | 133400 | 10589802100 | 64200 | 64100 | 64200 | 64100 | 117 |
| 319 | 20231227 | 133300 | 10582299800 | 64200 | 64100 | 64200 | 64100 | 166 |
| 320 | 20231227 | 133200 | 10571650200 | 64200 | 64200 | 64200 | 64100 | 115 |
| 321 | 20231227 | 133100 | 10564274300 | 64200 | 64200 | 64200 | 64100 | 64 |
| 322 | 20231227 | 133000 | 10560166500 | 64200 | 64200 | 64200 | 64100 | 233 |
| 323 | 20231227 | 132900 | 10545218000 | 64100 | 64100 | 64200 | 64100 | 220 |
| 324 | 20231227 | 132800 | 10531108300 | 64200 | 64200 | 64200 | 64100 | 125 |
| 325 | 20231227 | 132700 | 10523093400 | 64100 | 64100 | 64200 | 64100 | 239 |
| 326 | 20231227 | 132600 | 10507764600 | 64100 | 64200 | 64200 | 64100 | 166 |
| 327 | 20231227 | 132500 | 10497117800 | 64200 | 64200 | 64200 | 64100 | 247 |
| 328 | 20231227 | 132400 | 10481279400 | 64200 | 64200 | 64200 | 64100 | 12 |
| 329 | 20231227 | 132300 | 10480509700 | 64200 | 64100 | 64200 | 64100 | 183 |
| 330 | 20231227 | 132200 | 10468772000 | 64100 | 64200 | 64200 | 64100 | 267 |
| 331 | 20231227 | 132100 | 10451642100 | 64100 | 64100 | 64200 | 64100 | 160 |
| 332 | 20231227 | 132000 | 10441383000 | 64100 | 64200 | 64200 | 64100 | 92 |
| 333 | 20231227 | 131900 | 10435477300 | 64100 | 64100 | 64200 | 64100 | 525 |
| 334 | 20231227 | 131800 | 10401814000 | 64200 | 64200 | 64200 | 64100 | 112 |
| 335 | 20231227 | 131700 | 10394631000 | 64100 | 64100 | 64200 | 64100 | 144 |
| 336 | 20231227 | 131600 | 10385396600 | 64200 | 64200 | 64200 | 64100 | 229 |
| 337 | 20231227 | 131500 | 10370702300 | 64100 | 64200 | 64200 | 64100 | 133 |
| 338 | 20231227 | 131400 | 10362176100 | 64200 | 64200 | 64200 | 64100 | 154 |
| 339 | 20231227 | 131300 | 10352296700 | 64200 | 64100 | 64200 | 64100 | 182 |
| 340 | 20231227 | 131200 | 10340621800 | 64100 | 64200 | 64200 | 64100 | 508 |
| 341 | 20231227 | 131100 | 10308056600 | 64200 | 64100 | 64200 | 64100 | 163 |
| 342 | 20231227 | 131000 | 10297608000 | 64100 | 64200 | 64200 | 64100 | 70 |
| 343 | 20231227 | 130900 | 10293117800 | 64100 | 64200 | 64200 | 64100 | 173 |
| 344 | 20231227 | 130800 | 10282022000 | 64200 | 64100 | 64200 | 64100 | 73 |
| 345 | 20231227 | 130700 | 10277337800 | 64200 | 64200 | 64200 | 64100 | 385 |
| 346 | 20231227 | 130600 | 10252658100 | 64200 | 64100 | 64200 | 64100 | 355 |
| 347 | 20231227 | 130500 | 10229894700 | 64100 | 64200 | 64200 | 64100 | 255 |
| 348 | 20231227 | 130400 | 10213545700 | 64200 | 64100 | 64200 | 64100 | 75 |
| 349 | 20231227 | 130300 | 10208736400 | 64200 | 64100 | 64200 | 64100 | 346 |
| 350 | 20231227 | 130200 | 10186553400 | 64100 | 64100 | 64100 | 64000 | 415 |
| 351 | 20231227 | 130100 | 10159969400 | 64100 | 64000 | 64100 | 64000 | 156 |
| 352 | 20231227 | 130000 | 10149982200 | 64100 | 64000 | 64100 | 64000 | 108 |
| 353 | 20231227 | 125900 | 10143068000 | 64100 | 64100 | 64200 | 64000 | 715 |
| 354 | 20231227 | 125800 | 10097245100 | 64100 | 64200 | 64200 | 64000 | 340 |
| 355 | 20231227 | 125700 | 10075453000 | 64100 | 64100 | 64200 | 64000 | 385 |
| 356 | 20231227 | 125600 | 10050778000 | 64100 | 64100 | 64100 | 64000 | 401 |
| 357 | 20231227 | 125500 | 10025103200 | 64100 | 64100 | 64200 | 64000 | 241 |
| 358 | 20231227 | 125400 | 10009655900 | 64200 | 64100 | 64200 | 64100 | 1920 |
| 359 | 20231227 | 125300 | 9886583500 | 64200 | 64200 | 64200 | 64100 | 138 |
| 360 | 20231227 | 125200 | 9877735700 | 64200 | 64100 | 64200 | 64100 | 260 |
| 361 | 20231227 | 125100 | 9861061100 | 64200 | 64100 | 64200 | 64100 | 501 |
| 362 | 20231227 | 125000 | 9828926800 | 64100 | 64100 | 64200 | 64100 | 244 |
| 363 | 20231227 | 124900 | 9813284400 | 64100 | 64200 | 64200 | 64100 | 154 |
| 364 | 20231227 | 124800 | 9803405100 | 64100 | 64100 | 64200 | 64100 | 280 |
| 365 | 20231227 | 124700 | 9785454900 | 64100 | 64200 | 64200 | 64100 | 57 |
| 366 | 20231227 | 124600 | 9781799500 | 64200 | 64200 | 64200 | 64100 | 307 |
| 367 | 20231227 | 124500 | 9762119500 | 64200 | 64200 | 64200 | 64100 | 86 |
| 368 | 20231227 | 124400 | 9756600200 | 64100 | 64200 | 64200 | 64100 | 93 |
| 369 | 20231227 | 124300 | 9750637300 | 64100 | 64200 | 64200 | 64100 | 49 |
| 370 | 20231227 | 124200 | 9747495800 | 64200 | 64100 | 64200 | 64100 | 168 |
| 371 | 20231227 | 124100 | 9736720000 | 64200 | 64100 | 64200 | 64000 | 73 |
| 372 | 20231227 | 124000 | 9732040800 | 64100 | 64100 | 64100 | 64000 | 204 |
| 373 | 20231227 | 123900 | 9718976100 | 64100 | 64100 | 64200 | 64000 | 184 |
| 374 | 20231227 | 123800 | 9707181500 | 64000 | 64100 | 64100 | 64000 | 478 |
| 375 | 20231227 | 123700 | 9676549100 | 64100 | 64000 | 64200 | 64000 | 557 |
| 376 | 20231227 | 123600 | 9640860400 | 64100 | 64100 | 64200 | 64000 | 503 |
| 377 | 20231227 | 123500 | 9608619700 | 64100 | 64100 | 64200 | 64100 | 348 |
| 378 | 20231227 | 123400 | 9586306200 | 64200 | 64100 | 64200 | 64000 | 436 |
| 379 | 20231227 | 123300 | 9558364300 | 64100 | 64200 | 64200 | 64000 | 411 |
| 380 | 20231227 | 123200 | 9532033600 | 64200 | 64100 | 64200 | 64100 | 2010 |
| 381 | 20231227 | 123100 | 9403116900 | 64200 | 64100 | 64200 | 64100 | 286 |
| 382 | 20231227 | 123000 | 9384776000 | 64200 | 64100 | 64200 | 64100 | 91 |
| 383 | 20231227 | 122900 | 9378941800 | 64100 | 64100 | 64200 | 64100 | 1716 |
| 384 | 20231227 | 122800 | 9268927800 | 64100 | 64200 | 64200 | 64100 | 280 |
| 385 | 20231227 | 122700 | 9250972500 | 64200 | 64100 | 64200 | 64000 | 139 |
| 386 | 20231227 | 122600 | 9242062200 | 64100 | 64100 | 64100 | 64000 | 329 |
| 387 | 20231227 | 122500 | 9221004000 | 64100 | 64100 | 64200 | 64100 | 178 |
| 388 | 20231227 | 122400 | 9209587600 | 64100 | 64200 | 64200 | 64100 | 280 |
| 389 | 20231227 | 122300 | 9191637400 | 64100 | 64100 | 64200 | 64000 | 131 |
| 390 | 20231227 | 122200 | 9183240200 | 64200 | 64100 | 64200 | 64000 | 443 |
| 391 | 20231227 | 122100 | 9154850200 | 64000 | 64200 | 64200 | 64000 | 355 |
| 392 | 20231227 | 122000 | 9132108300 | 64200 | 64100 | 64200 | 64000 | 182 |
| 393 | 20231227 | 121900 | 9120443900 | 64000 | 64000 | 64200 | 64000 | 340 |
| 394 | 20231227 | 121800 | 9098646900 | 64100 | 64000 | 64100 | 64000 | 502 |
| 395 | 20231227 | 121700 | 9066469800 | 64000 | 64000 | 64100 | 64000 | 551 |
| 396 | 20231227 | 121600 | 9031198300 | 64100 | 64000 | 64100 | 64000 | 175 |
| 397 | 20231227 | 121500 | 9019994000 | 64100 | 64000 | 64100 | 64000 | 214 |
| 398 | 20231227 | 121400 | 9006293600 | 64000 | 64000 | 64100 | 64000 | 202 |
| 399 | 20231227 | 121300 | 8993357000 | 64100 | 64000 | 64100 | 64000 | 204 |
| 400 | 20231227 | 121200 | 8980297600 | 64000 | 64000 | 64100 | 64000 | 167 |
| 401 | 20231227 | 121100 | 8969605900 | 64000 | 64000 | 64100 | 64000 | 553 |
| 402 | 20231227 | 121000 | 8934192000 | 64100 | 64100 | 64100 | 64000 | 590 |
| 403 | 20231227 | 120900 | 8896428700 | 64000 | 64100 | 64100 | 64000 | 101 |
| 404 | 20231227 | 120800 | 8889962900 | 64000 | 64000 | 64100 | 64000 | 146 |
| 405 | 20231227 | 120700 | 8880618200 | 64100 | 64000 | 64100 | 64000 | 294 |
| 406 | 20231227 | 120600 | 8861793900 | 64000 | 64000 | 64100 | 64000 | 76 |
| 407 | 20231227 | 120500 | 8856927500 | 64100 | 64000 | 64100 | 64000 | 512 |
| 408 | 20231227 | 120400 | 8824158900 | 64000 | 64100 | 64100 | 64000 | 126 |
| 409 | 20231227 | 120300 | 8816088000 | 64100 | 64000 | 64100 | 64000 | 421 |
| 410 | 20231227 | 120200 | 8789143200 | 64100 | 64100 | 64100 | 64000 | 60 |
| 411 | 20231227 | 120100 | 8785302600 | 64000 | 64100 | 64100 | 64000 | 294 |
| 412 | 20231227 | 120000 | 8766477700 | 64000 | 64000 | 64100 | 64000 | 350 |
| 413 | 20231227 | 115900 | 8744077300 | 64000 | 64000 | 64100 | 64000 | 44 |
| 414 | 20231227 | 115800 | 8741260200 | 64000 | 64000 | 64100 | 64000 | 379 |
| 415 | 20231227 | 115700 | 8716985200 | 64100 | 64000 | 64100 | 64000 | 1440 |
| 416 | 20231227 | 115600 | 8624818000 | 63900 | 64000 | 64000 | 63900 | 429 |
| 417 | 20231227 | 115500 | 8597387400 | 64000 | 64000 | 64100 | 63900 | 11516 |
| 418 | 20231227 | 115400 | 7860361600 | 64100 | 64000 | 64100 | 64000 | 286 |
| 419 | 20231227 | 115300 | 7842049200 | 64100 | 64100 | 64200 | 64000 | 685 |
| 420 | 20231227 | 115200 | 7798142000 | 64100 | 64200 | 64200 | 64100 | 209 |
| 421 | 20231227 | 115100 | 7784744600 | 64200 | 64200 | 64200 | 64100 | 205 |
| 422 | 20231227 | 115000 | 7771603400 | 64200 | 64200 | 64200 | 64100 | 438 |
| 423 | 20231227 | 114900 | 7743520300 | 64200 | 64200 | 64200 | 64100 | 119 |
| 424 | 20231227 | 114800 | 7735890900 | 64100 | 64100 | 64200 | 64100 | 143 |
| 425 | 20231227 | 114700 | 7726723600 | 64100 | 64100 | 64200 | 64100 | 492 |
| 426 | 20231227 | 114600 | 7695179800 | 64200 | 64100 | 64200 | 64100 | 341 |
| 427 | 20231227 | 114500 | 7673320600 | 64100 | 64200 | 64200 | 64100 | 119 |
| 428 | 20231227 | 114400 | 7665690500 | 64100 | 64100 | 64200 | 64100 | 189 |
| 429 | 20231227 | 114300 | 7653574700 | 64100 | 64200 | 64200 | 64100 | 412 |
| 430 | 20231227 | 114200 | 7627156200 | 64100 | 64200 | 64200 | 64100 | 118 |
| 431 | 20231227 | 114100 | 7619591500 | 64100 | 64200 | 64200 | 64100 | 316 |
| 432 | 20231227 | 114000 | 7599334600 | 64100 | 64200 | 64200 | 64100 | 351 |
| 433 | 20231227 | 113900 | 7576826400 | 64200 | 64100 | 64200 | 64100 | 578 |
| 434 | 20231227 | 113800 | 7539773500 | 64100 | 64200 | 64200 | 64100 | 122 |
| 435 | 20231227 | 113700 | 7531951600 | 64100 | 64100 | 64200 | 64100 | 158 |
| 436 | 20231227 | 113600 | 7521819900 | 64100 | 64200 | 64200 | 64100 | 132 |
| 437 | 20231227 | 113500 | 7513350000 | 64200 | 64200 | 64200 | 64100 | 123 |
| 438 | 20231227 | 113400 | 7505463700 | 64200 | 64200 | 64200 | 64100 | 176 |
| 439 | 20231227 | 113300 | 7494176000 | 64200 | 64100 | 64200 | 64100 | 421 |
| 440 | 20231227 | 113200 | 7467180000 | 64100 | 64100 | 64200 | 64100 | 351 |
| 441 | 20231227 | 113100 | 7444670600 | 64200 | 64200 | 64200 | 64100 | 140 |
| 442 | 20231227 | 113000 | 7435694500 | 64200 | 64100 | 64200 | 64100 | 303 |
| 443 | 20231227 | 112900 | 7416265100 | 64100 | 64100 | 64200 | 64100 | 210 |
| 444 | 20231227 | 112800 | 7402803300 | 64100 | 64200 | 64200 | 64100 | 340 |
| 445 | 20231227 | 112700 | 7380998400 | 64100 | 64200 | 64200 | 64100 | 171 |
| 446 | 20231227 | 112600 | 7370024500 | 64100 | 64100 | 64200 | 64100 | 1779 |
| 447 | 20231227 | 112500 | 7255876300 | 64100 | 64100 | 64200 | 64100 | 169 |
| 448 | 20231227 | 112400 | 7245039000 | 64200 | 64100 | 64200 | 64100 | 239 |
| 449 | 20231227 | 112300 | 7229711500 | 64100 | 64100 | 64200 | 64100 | 193 |
| 450 | 20231227 | 112200 | 7217326100 | 64200 | 64100 | 64200 | 64100 | 244 |
| 451 | 20231227 | 112100 | 7201684800 | 64200 | 64100 | 64200 | 64100 | 247 |
| 452 | 20231227 | 112000 | 7185845900 | 64100 | 64100 | 64200 | 64100 | 97 |
| 453 | 20231227 | 111900 | 7179627800 | 64200 | 64100 | 64200 | 64100 | 462 |
| 454 | 20231227 | 111800 | 7150006400 | 64200 | 64100 | 64200 | 64100 | 119 |
| 455 | 20231227 | 111700 | 7142374900 | 64200 | 64200 | 64200 | 64100 | 372 |
| 456 | 20231227 | 111600 | 7118521800 | 64100 | 64200 | 64200 | 64100 | 203 |
| 457 | 20231227 | 111500 | 7105500900 | 64100 | 64200 | 64200 | 64100 | 351 |
| 458 | 20231227 | 111400 | 7083001300 | 64100 | 64100 | 64200 | 64100 | 188 |
| 459 | 20231227 | 111300 | 7070947600 | 64100 | 64100 | 64200 | 64100 | 183 |
| 460 | 20231227 | 111200 | 7059215700 | 64100 | 64100 | 64200 | 64100 | 420 |
| 461 | 20231227 | 111100 | 7032285500 | 64200 | 64200 | 64200 | 64100 | 148 |
| 462 | 20231227 | 111000 | 7022796800 | 64100 | 64100 | 64200 | 64100 | 359 |
| 463 | 20231227 | 110900 | 6999774600 | 64200 | 64200 | 64200 | 64100 | 187 |
| 464 | 20231227 | 110800 | 6987776400 | 64200 | 64100 | 64200 | 64100 | 274 |
| 465 | 20231227 | 110700 | 6970206600 | 64100 | 64100 | 64200 | 64100 | 122 |
| 466 | 20231227 | 110600 | 6962386200 | 64100 | 64100 | 64200 | 64100 | 668 |
| 467 | 20231227 | 110500 | 6919566300 | 64100 | 64100 | 64200 | 64100 | 392 |
| 468 | 20231227 | 110400 | 6894431800 | 64100 | 64100 | 64200 | 64100 | 258 |
| 469 | 20231227 | 110300 | 6877893800 | 64100 | 64100 | 64200 | 64100 | 553 |
| 470 | 20231227 | 110200 | 6842445700 | 64100 | 64100 | 64200 | 64100 | 911 |
| 471 | 20231227 | 110100 | 6784044000 | 64100 | 64100 | 64200 | 64100 | 389 |
| 472 | 20231227 | 110000 | 6759098900 | 64100 | 64100 | 64200 | 64100 | 486 |
| 473 | 20231227 | 105900 | 6727946100 | 64200 | 64100 | 64200 | 64100 | 349 |
| 474 | 20231227 | 105800 | 6705564300 | 64200 | 64100 | 64200 | 64100 | 361 |
| 475 | 20231227 | 105700 | 6682413900 | 64100 | 64100 | 64200 | 64100 | 73 |
| 476 | 20231227 | 105600 | 6677734300 | 64100 | 64100 | 64200 | 64100 | 237 |
| 477 | 20231227 | 105500 | 6662541200 | 64200 | 64200 | 64300 | 64100 | 227 |
| 478 | 20231227 | 105400 | 6647974300 | 64200 | 64100 | 64200 | 64100 | 258 |
| 479 | 20231227 | 105300 | 6631414300 | 64100 | 64200 | 64200 | 64100 | 407 |
| 480 | 20231227 | 105200 | 6605288600 | 64100 | 64200 | 64200 | 64100 | 378 |
| 481 | 20231227 | 105100 | 6581044100 | 64200 | 64100 | 64200 | 64100 | 646 |
| 482 | 20231227 | 105000 | 6539616300 | 64100 | 64100 | 64200 | 64100 | 163 |
| 483 | 20231227 | 104900 | 6529167900 | 64100 | 64100 | 64200 | 64100 | 246 |
| 484 | 20231227 | 104800 | 6513394500 | 64200 | 64100 | 64200 | 64100 | 235 |
| 485 | 20231227 | 104700 | 6498323300 | 64100 | 64100 | 64200 | 64100 | 238 |
| 486 | 20231227 | 104600 | 6483066400 | 64100 | 64200 | 64200 | 64100 | 221 |
| 487 | 20231227 | 104500 | 6468894600 | 64100 | 64200 | 64200 | 64100 | 281 |
| 488 | 20231227 | 104400 | 6450873300 | 64200 | 64200 | 64200 | 64100 | 159 |
| 489 | 20231227 | 104300 | 6440671200 | 64100 | 64100 | 64300 | 64100 | 259 |
| 490 | 20231227 | 104200 | 6424061500 | 64200 | 64200 | 64200 | 64100 | 415 |
| 491 | 20231227 | 104100 | 6397418800 | 64100 | 64100 | 64300 | 64100 | 695 |
| 492 | 20231227 | 104000 | 6352806000 | 64100 | 64100 | 64200 | 64100 | 135 |
| 493 | 20231227 | 103900 | 6344152100 | 64100 | 64100 | 64200 | 64100 | 178 |
| 494 | 20231227 | 103800 | 6332728100 | 64100 | 64100 | 64200 | 64100 | 227 |
| 495 | 20231227 | 103700 | 6318169900 | 64100 | 64100 | 64200 | 64100 | 98 |
| 496 | 20231227 | 103600 | 6311886900 | 64200 | 64200 | 64200 | 64100 | 549 |
| 497 | 20231227 | 103500 | 6276659500 | 64200 | 64200 | 64200 | 64100 | 171 |
| 498 | 20231227 | 103400 | 6265691600 | 64100 | 64200 | 64200 | 64100 | 354 |
| 499 | 20231227 | 103300 | 6242999700 | 64100 | 64200 | 64200 | 64100 | 167 |
| 500 | 20231227 | 103200 | 6232290500 | 64200 | 64100 | 64200 | 64100 | 495 |
| 501 | 20231227 | 103100 | 6200525300 | 64100 | 64200 | 64200 | 64100 | 502 |
| 502 | 20231227 | 103000 | 6168325400 | 64200 | 64200 | 64200 | 64100 | 111 |
| 503 | 20231227 | 102900 | 6161200000 | 64200 | 64300 | 64300 | 64200 | 245 |
| 504 | 20231227 | 102800 | 6145470800 | 64200 | 64200 | 64300 | 64200 | 818 |
| 505 | 20231227 | 102700 | 6092947700 | 64200 | 64200 | 64300 | 64200 | 579 |
| 506 | 20231227 | 102600 | 6055773900 | 64200 | 64200 | 64300 | 64200 | 103 |
| 507 | 20231227 | 102500 | 6049159200 | 64200 | 64300 | 64300 | 64200 | 266 |
| 508 | 20231227 | 102400 | 6032081900 | 64300 | 64200 | 64300 | 64200 | 172 |
| 509 | 20231227 | 102300 | 6021030300 | 64300 | 64200 | 64300 | 64200 | 282 |
| 510 | 20231227 | 102200 | 6002922300 | 64200 | 64200 | 64300 | 64200 | 581 |
| 511 | 20231227 | 102100 | 5965619600 | 64200 | 64300 | 64300 | 64200 | 238 |
| 512 | 20231227 | 102000 | 5950331600 | 64300 | 64200 | 64300 | 64200 | 94 |
| 513 | 20231227 | 101900 | 5944296100 | 64200 | 64200 | 64300 | 64200 | 147 |
| 514 | 20231227 | 101800 | 5934857000 | 64200 | 64200 | 64300 | 64200 | 75 |
| 515 | 20231227 | 101700 | 5930040600 | 64300 | 64200 | 64300 | 64100 | 635 |
| 516 | 20231227 | 101600 | 5889270700 | 64200 | 64200 | 64200 | 64100 | 308 |
| 517 | 20231227 | 101500 | 5869498500 | 64200 | 64200 | 64200 | 64100 | 230 |
| 518 | 20231227 | 101400 | 5854740200 | 64200 | 64000 | 64200 | 64000 | 303 |
| 519 | 20231227 | 101300 | 5835325300 | 64000 | 64100 | 64100 | 64000 | 470 |
| 520 | 20231227 | 101200 | 5805206900 | 64100 | 64000 | 64100 | 64000 | 404 |
| 521 | 20231227 | 101100 | 5779321200 | 64000 | 64000 | 64100 | 64000 | 95 |
| 522 | 20231227 | 101000 | 5773239900 | 64000 | 64000 | 64100 | 63900 | 726 |
| 523 | 20231227 | 100900 | 5726778700 | 64000 | 64000 | 64000 | 63900 | 1930 |
| 524 | 20231227 | 100800 | 5603259200 | 64000 | 63900 | 64000 | 63900 | 228 |
| 525 | 20231227 | 100700 | 5588678100 | 64000 | 64000 | 64000 | 63900 | 1142 |
| 526 | 20231227 | 100600 | 5515610300 | 64000 | 64000 | 64000 | 63900 | 821 |
| 527 | 20231227 | 100500 | 5463100200 | 64000 | 64000 | 64000 | 63900 | 455 |
| 528 | 20231227 | 100400 | 5433980600 | 64000 | 64000 | 64000 | 63900 | 1772 |
| 529 | 20231227 | 100300 | 5320581800 | 64000 | 63900 | 64000 | 63900 | 308 |
| 530 | 20231227 | 100200 | 5300894900 | 64000 | 64000 | 64000 | 63900 | 398 |
| 531 | 20231227 | 100100 | 5275428400 | 64000 | 64000 | 64100 | 63900 | 14651 |
| 532 | 20231227 | 100000 | 4338293800 | 64100 | 64000 | 64100 | 64000 | 557 |
| 533 | 20231227 | 095900 | 4302614500 | 64000 | 64100 | 64100 | 64000 | 3899 |
| 534 | 20231227 | 095800 | 4053032000 | 64100 | 64100 | 64200 | 64100 | 8553 |
| 535 | 20231227 | 095700 | 3504781300 | 64100 | 64200 | 64200 | 64100 | 875 |
| 536 | 20231227 | 095600 | 3448626100 | 64200 | 64200 | 64200 | 64100 | 220 |
| 537 | 20231227 | 095500 | 3434511100 | 64100 | 64200 | 64200 | 64100 | 1193 |
| 538 | 20231227 | 095400 | 3357932300 | 64200 | 64100 | 64200 | 64100 | 1688 |
| 539 | 20231227 | 095300 | 3249572200 | 64200 | 64200 | 64200 | 64100 | 1589 |
| 540 | 20231227 | 095200 | 3147588500 | 64200 | 64300 | 64300 | 64200 | 9074 |
| 541 | 20231227 | 095100 | 2564764800 | 64300 | 64300 | 64400 | 64300 | 1559 |
| 542 | 20231227 | 095000 | 2464516900 | 64300 | 64300 | 64400 | 64300 | 320 |
| 543 | 20231227 | 094900 | 2443934200 | 64400 | 64300 | 64400 | 64300 | 115 |
| 544 | 20231227 | 094800 | 2436529100 | 64300 | 64300 | 64400 | 64300 | 1999 |
| 545 | 20231227 | 094700 | 2307988300 | 64400 | 64300 | 64400 | 64300 | 1910 |
| 546 | 20231227 | 094600 | 2185142200 | 64400 | 64400 | 64400 | 64300 | 544 |
| 547 | 20231227 | 094500 | 2150153400 | 64400 | 64400 | 64400 | 64300 | 714 |
| 548 | 20231227 | 094400 | 2104208200 | 64400 | 64400 | 64400 | 64300 | 989 |
| 549 | 20231227 | 094300 | 2040517300 | 64400 | 64400 | 64500 | 64400 | 409 |
| 550 | 20231227 | 094200 | 2014170800 | 64500 | 64400 | 64500 | 64400 | 33 |
| 551 | 20231227 | 094100 | 2012045300 | 64400 | 64400 | 64400 | 64400 | 183 |
| 552 | 20231227 | 094000 | 2000260100 | 64400 | 64400 | 64500 | 64400 | 215 |
| 553 | 20231227 | 093900 | 1986411900 | 64400 | 64400 | 64500 | 64400 | 188 |
| 554 | 20231227 | 093800 | 1974295800 | 64500 | 64500 | 64500 | 64400 | 716 |
| 555 | 20231227 | 093700 | 1928134700 | 64400 | 64500 | 64500 | 64400 | 71 |
| 556 | 20231227 | 093600 | 1923557600 | 64500 | 64500 | 64500 | 64300 | 1274 |
| 557 | 20231227 | 093500 | 1841525600 | 64400 | 64400 | 64500 | 64400 | 147 |
| 558 | 20231227 | 093400 | 1832058000 | 64400 | 64400 | 64400 | 64400 | 333 |
| 559 | 20231227 | 093300 | 1810612800 | 64400 | 64400 | 64500 | 64400 | 767 |
| 560 | 20231227 | 093200 | 1761206500 | 64400 | 64400 | 64500 | 64300 | 293 |
| 561 | 20231227 | 093100 | 1742337400 | 64400 | 64500 | 64500 | 64300 | 520 |
| 562 | 20231227 | 093000 | 1708845500 | 64500 | 64500 | 64500 | 64400 | 688 |
| 563 | 20231227 | 092900 | 1664537000 | 64400 | 64400 | 64500 | 64400 | 382 |
| 564 | 20231227 | 092800 | 1639926500 | 64400 | 64400 | 64500 | 64400 | 364 |
| 565 | 20231227 | 092700 | 1616484400 | 64400 | 64300 | 64500 | 64300 | 667 |
| 566 | 20231227 | 092600 | 1573517300 | 64300 | 64400 | 64400 | 64300 | 802 |
| 567 | 20231227 | 092500 | 1521901100 | 64300 | 64300 | 64500 | 64300 | 690 |
| 568 | 20231227 | 092400 | 1477512700 | 64300 | 64300 | 64400 | 64300 | 3255 |
| 569 | 20231227 | 092300 | 1268078000 | 64400 | 64400 | 64500 | 64300 | 1853 |
| 570 | 20231227 | 092200 | 1148746100 | 64400 | 64400 | 64500 | 64400 | 2674 |
| 571 | 20231227 | 092100 | 976521500 | 64400 | 64400 | 64500 | 64400 | 800 |
| 572 | 20231227 | 092000 | 924988700 | 64400 | 64400 | 64500 | 64400 | 864 |
| 573 | 20231227 | 091900 | 869335800 | 64400 | 64500 | 64500 | 64400 | 1003 |
| 574 | 20231227 | 091800 | 804711900 | 64400 | 64600 | 64600 | 64400 | 3127 |
| 575 | 20231227 | 091700 | 603024100 | 64500 | 64500 | 64600 | 64500 | 332 |
| 576 | 20231227 | 091600 | 581608900 | 64500 | 64600 | 64600 | 64500 | 2384 |
| 577 | 20231227 | 091500 | 427612000 | 64600 | 64700 | 64800 | 64600 | 780 |
| 578 | 20231227 | 091400 | 377155800 | 64700 | 64800 | 64800 | 64700 | 102 |
| 579 | 20231227 | 091300 | 370547600 | 64800 | 64800 | 64900 | 64700 | 251 |
| 580 | 20231227 | 091200 | 354283900 | 64800 | 64800 | 64900 | 64800 | 204 |
| 581 | 20231227 | 091100 | 341064600 | 64800 | 64900 | 64900 | 64800 | 194 |
| 582 | 20231227 | 091000 | 328486900 | 64900 | 65000 | 65000 | 64800 | 246 |
| 583 | 20231227 | 090900 | 312521600 | 64900 | 64900 | 64900 | 64900 | 515 |
| 584 | 20231227 | 090800 | 279098100 | 64900 | 65000 | 65000 | 64900 | 85 |
| 585 | 20231227 | 090700 | 273576100 | 65000 | 64900 | 65000 | 64900 | 523 |
| 586 | 20231227 | 090600 | 239629600 | 64900 | 64900 | 64900 | 64800 | 530 |
| 587 | 20231227 | 090500 | 205233100 | 64900 | 64700 | 64900 | 64700 | 503 |
| 588 | 20231227 | 090400 | 172642100 | 64700 | 64700 | 64800 | 64700 | 21 |
| 589 | 20231227 | 090300 | 171282800 | 64700 | 64700 | 64800 | 64700 | 1397 |
| 590 | 20231227 | 090200 | 80868400 | 64700 | 64800 | 64800 | 64700 | 124 |
| 591 | 20231227 | 090100 | 72843300 | 64800 | 64700 | 64800 | 64700 | 124 |
| 592 | 20231227 | 090000 | 64816000 | 64700 | 64600 | 64800 | 64600 | 989 |