29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 184800 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 2684 |
| 3 | 20231025 | 184700 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20231025 | 184600 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20231025 | 184500 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20231025 | 184400 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20231025 | 184300 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20231025 | 184200 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20231025 | 184100 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20231025 | 184000 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20231025 | 183900 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20231025 | 183800 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20231025 | 183700 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20231025 | 183600 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20231025 | 183500 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20231025 | 183400 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20231025 | 183300 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20231025 | 183200 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20231025 | 183100 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20231025 | 183000 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20231025 | 182900 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20231025 | 182800 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20231025 | 182700 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20231025 | 182600 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20231025 | 182500 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20231025 | 182400 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20231025 | 182300 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20231025 | 182200 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20231025 | 182100 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20231025 | 182000 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20231025 | 181900 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20231025 | 181800 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 2684 |
| 33 | 20231025 | 181700 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20231025 | 181600 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20231025 | 181500 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20231025 | 181400 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20231025 | 181300 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20231025 | 181200 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20231025 | 181100 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20231025 | 181000 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20231025 | 180900 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20231025 | 180800 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20231025 | 180700 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20231025 | 180600 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20231025 | 180500 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20231025 | 180400 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20231025 | 180300 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20231025 | 180200 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20231025 | 180100 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20231025 | 180000 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20231025 | 175900 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20231025 | 175800 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20231025 | 175700 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20231025 | 175600 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20231025 | 175500 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20231025 | 175400 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20231025 | 175300 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20231025 | 175200 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20231025 | 175100 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20231025 | 175000 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20231025 | 174900 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20231025 | 174800 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 2684 |
| 63 | 20231025 | 174700 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20231025 | 174600 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20231025 | 174500 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20231025 | 174400 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20231025 | 174300 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20231025 | 174200 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20231025 | 174100 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20231025 | 174000 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20231025 | 173900 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20231025 | 173800 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20231025 | 173700 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20231025 | 173600 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20231025 | 173500 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20231025 | 173400 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20231025 | 173300 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20231025 | 173200 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20231025 | 173100 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20231025 | 173000 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20231025 | 172900 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20231025 | 172800 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20231025 | 172700 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20231025 | 172600 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20231025 | 172500 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20231025 | 172400 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20231025 | 172300 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20231025 | 172200 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20231025 | 172100 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20231025 | 172000 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20231025 | 171900 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20231025 | 171800 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 2684 |
| 93 | 20231025 | 171700 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20231025 | 171600 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20231025 | 171500 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20231025 | 171400 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20231025 | 171300 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20231025 | 171200 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20231025 | 171100 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20231025 | 171000 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20231025 | 170900 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20231025 | 170800 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20231025 | 170700 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20231025 | 170600 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20231025 | 170500 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20231025 | 170400 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20231025 | 170300 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20231025 | 170200 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20231025 | 170100 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20231025 | 170000 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20231025 | 165900 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20231025 | 165800 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20231025 | 165700 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20231025 | 165600 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20231025 | 165500 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20231025 | 165400 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20231025 | 165300 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20231025 | 165200 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20231025 | 165100 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20231025 | 165000 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20231025 | 164900 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20231025 | 164800 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 2684 |
| 123 | 20231025 | 164700 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20231025 | 164600 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20231025 | 164500 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20231025 | 164400 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20231025 | 164300 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20231025 | 164200 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20231025 | 164100 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20231025 | 164000 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20231025 | 163900 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20231025 | 163800 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20231025 | 163700 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20231025 | 163600 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20231025 | 163500 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20231025 | 163400 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20231025 | 163300 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20231025 | 163200 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20231025 | 163100 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20231025 | 163000 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20231025 | 162900 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20231025 | 162800 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20231025 | 162700 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20231025 | 162600 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20231025 | 162500 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20231025 | 162400 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20231025 | 162300 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20231025 | 162200 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20231025 | 162100 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20231025 | 162000 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20231025 | 161900 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20231025 | 161800 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 2684 |
| 153 | 20231025 | 161700 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20231025 | 161600 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20231025 | 161500 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20231025 | 161400 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20231025 | 161300 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20231025 | 161200 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20231025 | 161100 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20231025 | 161000 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20231025 | 160900 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20231025 | 160800 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20231025 | 160700 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20231025 | 160600 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20231025 | 160500 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20231025 | 160400 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20231025 | 160300 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20231025 | 160200 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20231025 | 160100 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20231025 | 160000 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20231025 | 155900 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20231025 | 155800 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20231025 | 155700 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20231025 | 155600 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20231025 | 155500 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20231025 | 155400 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20231025 | 155300 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20231025 | 155200 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20231025 | 155100 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20231025 | 155000 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20231025 | 154900 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20231025 | 154800 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 2684 |
| 183 | 20231025 | 154700 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20231025 | 154600 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20231025 | 154500 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20231025 | 154400 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20231025 | 154300 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20231025 | 154200 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20231025 | 154100 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20231025 | 154000 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20231025 | 153900 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 192 | 20231025 | 153800 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 193 | 20231025 | 153700 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 194 | 20231025 | 153600 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 195 | 20231025 | 153500 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 196 | 20231025 | 153400 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 197 | 20231025 | 153300 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 198 | 20231025 | 153200 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 199 | 20231025 | 153100 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 200 | 20231025 | 153000 | 6224059810 | 9580 | 9580 | 9580 | 9580 | 2684 |
| 201 | 20231025 | 152900 | 6198347090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20231025 | 152800 | 6198347090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20231025 | 152700 | 6198347090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20231025 | 152600 | 6198347090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20231025 | 152500 | 6198347090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20231025 | 152400 | 6198347090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20231025 | 152300 | 6198347090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20231025 | 152200 | 6198347090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20231025 | 152100 | 6198347090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20231025 | 152000 | 6198347090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20231025 | 151900 | 6198347090 | 9540 | 9560 | 9650 | 9540 | 1474 |
| 212 | 20231025 | 151800 | 6184212990 | 9580 | 9540 | 9580 | 9530 | 691 |
| 213 | 20231025 | 151700 | 6177624380 | 9530 | 9550 | 9550 | 9530 | 841 |
| 214 | 20231025 | 151600 | 6169605310 | 9550 | 9520 | 9550 | 9520 | 2721 |
| 215 | 20231025 | 151500 | 6143679440 | 9530 | 9540 | 9540 | 9520 | 1000 |
| 216 | 20231025 | 151400 | 6134147150 | 9540 | 9540 | 9560 | 9540 | 767 |
| 217 | 20231025 | 151300 | 6126823030 | 9540 | 9560 | 9560 | 9540 | 3247 |
| 218 | 20231025 | 151200 | 6095826540 | 9580 | 9570 | 9580 | 9560 | 3561 |
| 219 | 20231025 | 151100 | 6061766730 | 9570 | 9590 | 9590 | 9570 | 682 |
| 220 | 20231025 | 151000 | 6055236040 | 9590 | 9590 | 9590 | 9590 | 1 |
| 221 | 20231025 | 150900 | 6055226450 | 9580 | 9600 | 9600 | 9580 | 786 |
| 222 | 20231025 | 150800 | 6047685620 | 9600 | 9580 | 9600 | 9580 | 142 |
| 223 | 20231025 | 150700 | 6046324440 | 9580 | 9580 | 9580 | 9580 | 91 |
| 224 | 20231025 | 150600 | 6045452660 | 9580 | 9590 | 9600 | 9580 | 19 |
| 225 | 20231025 | 150500 | 6045270450 | 9570 | 9580 | 9580 | 9570 | 59 |
| 226 | 20231025 | 150400 | 6044705810 | 9580 | 9570 | 9610 | 9570 | 429 |
| 227 | 20231025 | 150300 | 6040593890 | 9600 | 9570 | 9600 | 9570 | 237 |
| 228 | 20231025 | 150200 | 6038323520 | 9600 | 9580 | 9600 | 9570 | 1699 |
| 229 | 20231025 | 150100 | 6022062730 | 9580 | 9590 | 9600 | 9580 | 895 |
| 230 | 20231025 | 150000 | 6013484510 | 9580 | 9580 | 9590 | 9580 | 135 |
| 231 | 20231025 | 145900 | 6012191190 | 9580 | 9600 | 9600 | 9580 | 1270 |
| 232 | 20231025 | 145800 | 6000013440 | 9600 | 9610 | 9610 | 9600 | 164 |
| 233 | 20231025 | 145700 | 5998437820 | 9580 | 9580 | 9580 | 9580 | 63 |
| 234 | 20231025 | 145600 | 5997834280 | 9580 | 9610 | 9610 | 9580 | 450 |
| 235 | 20231025 | 145500 | 5993515630 | 9610 | 9610 | 9610 | 9610 | 25 |
| 236 | 20231025 | 145400 | 5993275380 | 9580 | 9600 | 9600 | 9580 | 317 |
| 237 | 20231025 | 145300 | 5990232200 | 9610 | 9610 | 9610 | 9610 | 225 |
| 238 | 20231025 | 145200 | 5988069950 | 9600 | 9600 | 9600 | 9580 | 1416 |
| 239 | 20231025 | 145100 | 5974487700 | 9590 | 9570 | 9600 | 9570 | 953 |
| 240 | 20231025 | 145000 | 5965359270 | 9570 | 9570 | 9570 | 9560 | 1845 |
| 241 | 20231025 | 144900 | 5947702800 | 9570 | 9580 | 9580 | 9570 | 402 |
| 242 | 20231025 | 144800 | 5943854120 | 9570 | 9600 | 9600 | 9570 | 1575 |
| 243 | 20231025 | 144700 | 5928763850 | 9600 | 9600 | 9600 | 9600 | 470 |
| 244 | 20231025 | 144600 | 5924251850 | 9600 | 9600 | 9620 | 9600 | 653 |
| 245 | 20231025 | 144500 | 5917980390 | 9600 | 9600 | 9610 | 9600 | 3688 |
| 246 | 20231025 | 144400 | 5882573350 | 9610 | 9630 | 9640 | 9610 | 2355 |
| 247 | 20231025 | 144300 | 5859914570 | 9630 | 9620 | 9650 | 9620 | 819 |
| 248 | 20231025 | 144200 | 5852021730 | 9620 | 9640 | 9640 | 9620 | 1114 |
| 249 | 20231025 | 144100 | 5841298350 | 9640 | 9660 | 9660 | 9630 | 3580 |
| 250 | 20231025 | 144000 | 5806796840 | 9660 | 9670 | 9670 | 9650 | 1275 |
| 251 | 20231025 | 143900 | 5794474320 | 9670 | 9680 | 9680 | 9670 | 90 |
| 252 | 20231025 | 143800 | 5793603830 | 9680 | 9690 | 9690 | 9680 | 165 |
| 253 | 20231025 | 143700 | 5792006620 | 9700 | 9700 | 9700 | 9700 | 21 |
| 254 | 20231025 | 143600 | 5791802920 | 9710 | 9710 | 9710 | 9680 | 105 |
| 255 | 20231025 | 143500 | 5790783520 | 9680 | 9680 | 9680 | 9670 | 1113 |
| 256 | 20231025 | 143400 | 5780019480 | 9680 | 9680 | 9680 | 9680 | 70 |
| 257 | 20231025 | 143300 | 5779341880 | 9700 | 9690 | 9700 | 9680 | 218 |
| 258 | 20231025 | 143200 | 5777231090 | 9690 | 9690 | 9690 | 9690 | 1 |
| 259 | 20231025 | 143100 | 5777221400 | 9680 | 9680 | 9680 | 9680 | 11 |
| 260 | 20231025 | 143000 | 5777114920 | 9690 | 9680 | 9690 | 9680 | 447 |
| 261 | 20231025 | 142900 | 5772787720 | 9670 | 9690 | 9690 | 9670 | 71 |
| 262 | 20231025 | 142800 | 5772100590 | 9680 | 9690 | 9690 | 9680 | 200 |
| 263 | 20231025 | 142700 | 5770164090 | 9700 | 9730 | 9730 | 9700 | 2 |
| 264 | 20231025 | 142600 | 5770144660 | 9680 | 9680 | 9690 | 9680 | 375 |
| 265 | 20231025 | 142500 | 5766514440 | 9680 | 9730 | 9790 | 9670 | 660 |
| 266 | 20231025 | 142400 | 5760110520 | 9730 | 9680 | 9730 | 9680 | 103 |
| 267 | 20231025 | 142300 | 5759113430 | 9690 | 9700 | 9730 | 9690 | 412 |
| 268 | 20231025 | 142200 | 5755117930 | 9680 | 9680 | 9710 | 9680 | 552 |
| 269 | 20231025 | 142100 | 5749774540 | 9680 | 9690 | 9690 | 9680 | 1770 |
| 270 | 20231025 | 142000 | 5732635890 | 9690 | 9680 | 9690 | 9680 | 430 |
| 271 | 20231025 | 141900 | 5728472470 | 9680 | 9680 | 9740 | 9680 | 304 |
| 272 | 20231025 | 141800 | 5725529410 | 9670 | 9700 | 9700 | 9670 | 724 |
| 273 | 20231025 | 141700 | 5718514110 | 9700 | 9710 | 9710 | 9700 | 1000 |
| 274 | 20231025 | 141600 | 5708811110 | 9750 | 9690 | 9750 | 9670 | 304 |
| 275 | 20231025 | 141500 | 5705852330 | 9750 | 9750 | 9750 | 9680 | 1853 |
| 276 | 20231025 | 141400 | 5687899760 | 9700 | 9710 | 9750 | 9700 | 605 |
| 277 | 20231025 | 141300 | 5682026880 | 9720 | 9750 | 9750 | 9720 | 1680 |
| 278 | 20231025 | 141200 | 5665686550 | 9760 | 9760 | 9760 | 9760 | 109 |
| 279 | 20231025 | 141100 | 5664622710 | 9760 | 9790 | 9790 | 9720 | 2862 |
| 280 | 20231025 | 141000 | 5636704210 | 9790 | 9800 | 9800 | 9790 | 491 |
| 281 | 20231025 | 140900 | 5631893150 | 9800 | 9860 | 9860 | 9800 | 1400 |
| 282 | 20231025 | 140800 | 5618137650 | 9850 | 9850 | 9870 | 9850 | 225 |
| 283 | 20231025 | 140700 | 5615920350 | 9870 | 9860 | 9870 | 9860 | 415 |
| 284 | 20231025 | 140600 | 5611826880 | 9850 | 9820 | 9850 | 9810 | 1277 |
| 285 | 20231025 | 140500 | 5599276620 | 9820 | 9830 | 9830 | 9820 | 180 |
| 286 | 20231025 | 140400 | 5597508220 | 9830 | 9830 | 9830 | 9830 | 56 |
| 287 | 20231025 | 140300 | 5596957740 | 9810 | 9820 | 9820 | 9810 | 43 |
| 288 | 20231025 | 140200 | 5596535540 | 9820 | 9820 | 9820 | 9820 | 281 |
| 289 | 20231025 | 140100 | 5593776120 | 9820 | 9820 | 9840 | 9820 | 125 |
| 290 | 20231025 | 140000 | 5592548560 | 9820 | 9840 | 9840 | 9820 | 1227 |
| 291 | 20231025 | 135900 | 5580479580 | 9850 | 9840 | 9850 | 9840 | 46 |
| 292 | 20231025 | 135800 | 5580026740 | 9850 | 9830 | 9850 | 9830 | 454 |
| 293 | 20231025 | 135700 | 5575557160 | 9840 | 9820 | 9840 | 9820 | 151 |
| 294 | 20231025 | 135600 | 5574073050 | 9820 | 9820 | 9820 | 9820 | 280 |
| 295 | 20231025 | 135500 | 5571323450 | 9810 | 9820 | 9830 | 9810 | 1124 |
| 296 | 20231025 | 135400 | 5560282820 | 9820 | 9820 | 9820 | 9820 | 391 |
| 297 | 20231025 | 135300 | 5556443200 | 9820 | 9820 | 9820 | 9820 | 69 |
| 298 | 20231025 | 135200 | 5555765620 | 9820 | 9830 | 9840 | 9820 | 49 |
| 299 | 20231025 | 135100 | 5555283820 | 9830 | 9830 | 9830 | 9830 | 1 |
| 300 | 20231025 | 135000 | 5555273990 | 9840 | 9840 | 9840 | 9820 | 315 |
| 301 | 20231025 | 134900 | 5552177500 | 9850 | 9830 | 9850 | 9830 | 195 |
| 302 | 20231025 | 134800 | 5550258090 | 9840 | 9840 | 9840 | 9840 | 74 |
| 303 | 20231025 | 134700 | 5549529930 | 9840 | 9830 | 9840 | 9830 | 112 |
| 304 | 20231025 | 134600 | 5548428710 | 9840 | 9810 | 9840 | 9800 | 47 |
| 305 | 20231025 | 134500 | 5547967050 | 9820 | 9820 | 9830 | 9820 | 9 |
| 306 | 20231025 | 134400 | 5547878650 | 9830 | 9800 | 9830 | 9790 | 403 |
| 307 | 20231025 | 134300 | 5543929000 | 9800 | 9820 | 9820 | 9800 | 940 |
| 308 | 20231025 | 134200 | 5534705810 | 9820 | 9840 | 9840 | 9820 | 67 |
| 309 | 20231025 | 134100 | 5534046900 | 9820 | 9810 | 9820 | 9810 | 554 |
| 310 | 20231025 | 134000 | 5528607020 | 9820 | 9850 | 9850 | 9820 | 777 |
| 311 | 20231025 | 133900 | 5520970190 | 9860 | 9860 | 9860 | 9840 | 211 |
| 312 | 20231025 | 133800 | 5518890060 | 9860 | 9850 | 9860 | 9830 | 370 |
| 313 | 20231025 | 133700 | 5515243030 | 9860 | 9840 | 9870 | 9840 | 239 |
| 314 | 20231025 | 133600 | 5512887530 | 9830 | 9840 | 9860 | 9820 | 2498 |
| 315 | 20231025 | 133500 | 5488300210 | 9840 | 9800 | 9890 | 9800 | 2009 |
| 316 | 20231025 | 133400 | 5468510350 | 9810 | 9760 | 9810 | 9760 | 472 |
| 317 | 20231025 | 133300 | 5463889660 | 9760 | 9760 | 9780 | 9760 | 434 |
| 318 | 20231025 | 133200 | 5459653100 | 9760 | 9770 | 9780 | 9760 | 171 |
| 319 | 20231025 | 133100 | 5457981170 | 9780 | 9720 | 9780 | 9720 | 1199 |
| 320 | 20231025 | 133000 | 5446312230 | 9720 | 9720 | 9730 | 9720 | 354 |
| 321 | 20231025 | 132900 | 5442870320 | 9730 | 9720 | 9730 | 9700 | 135 |
| 322 | 20231025 | 132800 | 5441559090 | 9730 | 9730 | 9730 | 9720 | 438 |
| 323 | 20231025 | 132700 | 5437300870 | 9730 | 9710 | 9740 | 9660 | 1194 |
| 324 | 20231025 | 132600 | 5425708410 | 9660 | 9690 | 9730 | 9660 | 474 |
| 325 | 20231025 | 132500 | 5421121680 | 9690 | 9680 | 9690 | 9680 | 256 |
| 326 | 20231025 | 132400 | 5418642250 | 9680 | 9680 | 9680 | 9670 | 711 |
| 327 | 20231025 | 132300 | 5411765900 | 9660 | 9630 | 9660 | 9630 | 145 |
| 328 | 20231025 | 132200 | 5410365570 | 9640 | 9660 | 9660 | 9640 | 72 |
| 329 | 20231025 | 132100 | 5409670070 | 9680 | 9650 | 9680 | 9650 | 702 |
| 330 | 20231025 | 132000 | 5402889330 | 9620 | 9650 | 9650 | 9620 | 578 |
| 331 | 20231025 | 131900 | 5397317180 | 9650 | 9660 | 9660 | 9650 | 2206 |
| 332 | 20231025 | 131800 | 5376029010 | 9660 | 9670 | 9670 | 9660 | 328 |
| 333 | 20231025 | 131700 | 5372859970 | 9660 | 9680 | 9680 | 9660 | 41 |
| 334 | 20231025 | 131600 | 5372463890 | 9680 | 9660 | 9680 | 9660 | 1345 |
| 335 | 20231025 | 131500 | 5359465320 | 9660 | 9660 | 9660 | 9660 | 79 |
| 336 | 20231025 | 131400 | 5358702180 | 9670 | 9670 | 9670 | 9660 | 248 |
| 337 | 20231025 | 131300 | 5356305520 | 9670 | 9690 | 9690 | 9660 | 1124 |
| 338 | 20231025 | 131200 | 5345428890 | 9690 | 9710 | 9710 | 9690 | 549 |
| 339 | 20231025 | 131100 | 5340105390 | 9710 | 9710 | 9710 | 9710 | 207 |
| 340 | 20231025 | 131000 | 5338095420 | 9710 | 9710 | 9710 | 9710 | 65 |
| 341 | 20231025 | 130900 | 5337464270 | 9710 | 9720 | 9730 | 9710 | 510 |
| 342 | 20231025 | 130800 | 5332510070 | 9730 | 9740 | 9740 | 9730 | 58 |
| 343 | 20231025 | 130700 | 5331945640 | 9720 | 9750 | 9750 | 9720 | 833 |
| 344 | 20231025 | 130600 | 5323839230 | 9730 | 9760 | 9760 | 9730 | 287 |
| 345 | 20231025 | 130500 | 5321041230 | 9760 | 9750 | 9780 | 9750 | 283 |
| 346 | 20231025 | 130400 | 5318280930 | 9770 | 9760 | 9770 | 9760 | 498 |
| 347 | 20231025 | 130300 | 5313419890 | 9760 | 9760 | 9770 | 9760 | 104 |
| 348 | 20231025 | 130200 | 5312403960 | 9780 | 9730 | 9780 | 9730 | 356 |
| 349 | 20231025 | 130100 | 5308936440 | 9730 | 9730 | 9740 | 9730 | 267 |
| 350 | 20231025 | 130000 | 5306337100 | 9730 | 9730 | 9740 | 9730 | 153 |
| 351 | 20231025 | 125900 | 5304848000 | 9730 | 9750 | 9770 | 9730 | 1035 |
| 352 | 20231025 | 125800 | 5294763580 | 9760 | 9740 | 9760 | 9740 | 381 |
| 353 | 20231025 | 125700 | 5291049880 | 9740 | 9750 | 9760 | 9720 | 1610 |
| 354 | 20231025 | 125600 | 5275372510 | 9750 | 9780 | 9800 | 9750 | 54 |
| 355 | 20231025 | 125500 | 5274844610 | 9800 | 9740 | 9800 | 9740 | 251 |
| 356 | 20231025 | 125400 | 5272391140 | 9750 | 9740 | 9760 | 9740 | 114 |
| 357 | 20231025 | 125300 | 5271280430 | 9740 | 9750 | 9750 | 9740 | 109 |
| 358 | 20231025 | 125200 | 5270217730 | 9750 | 9750 | 9760 | 9750 | 44 |
| 359 | 20231025 | 125100 | 5269788480 | 9760 | 9770 | 9790 | 9720 | 829 |
| 360 | 20231025 | 125000 | 5261714410 | 9830 | 9750 | 9830 | 9750 | 391 |
| 361 | 20231025 | 124900 | 5257887030 | 9740 | 9710 | 9740 | 9700 | 588 |
| 362 | 20231025 | 124800 | 5252176360 | 9700 | 9700 | 9710 | 9680 | 4012 |
| 363 | 20231025 | 124700 | 5213274640 | 9700 | 9710 | 9710 | 9700 | 256 |
| 364 | 20231025 | 124600 | 5210790990 | 9710 | 9730 | 9730 | 9710 | 543 |
| 365 | 20231025 | 124500 | 5205513290 | 9730 | 9740 | 9740 | 9730 | 302 |
| 366 | 20231025 | 124400 | 5202572240 | 9740 | 9750 | 9760 | 9740 | 337 |
| 367 | 20231025 | 124300 | 5199286480 | 9750 | 9740 | 9760 | 9740 | 215 |
| 368 | 20231025 | 124200 | 5197190200 | 9780 | 9730 | 9790 | 9710 | 1490 |
| 369 | 20231025 | 124100 | 5182667010 | 9720 | 9690 | 9720 | 9690 | 857 |
| 370 | 20231025 | 124000 | 5174343810 | 9700 | 9700 | 9710 | 9690 | 39 |
| 371 | 20231025 | 123900 | 5173965720 | 9700 | 9710 | 9720 | 9690 | 3108 |
| 372 | 20231025 | 123800 | 5143820980 | 9710 | 9740 | 9740 | 9710 | 1709 |
| 373 | 20231025 | 123700 | 5127193070 | 9740 | 9760 | 9770 | 9740 | 1646 |
| 374 | 20231025 | 123600 | 5111137990 | 9770 | 9760 | 9780 | 9750 | 930 |
| 375 | 20231025 | 123500 | 5102060080 | 9770 | 9760 | 9780 | 9750 | 570 |
| 376 | 20231025 | 123400 | 5096491750 | 9760 | 9750 | 9790 | 9750 | 575 |
| 377 | 20231025 | 123300 | 5090883170 | 9750 | 9780 | 9790 | 9740 | 2682 |
| 378 | 20231025 | 123200 | 5064706860 | 9780 | 9810 | 9810 | 9780 | 2054 |
| 379 | 20231025 | 123100 | 5044583680 | 9810 | 9820 | 9820 | 9800 | 2658 |
| 380 | 20231025 | 123000 | 5018507860 | 9820 | 9820 | 9830 | 9810 | 1732 |
| 381 | 20231025 | 122900 | 5001502850 | 9820 | 9830 | 9840 | 9820 | 488 |
| 382 | 20231025 | 122800 | 4996706600 | 9840 | 9840 | 9840 | 9830 | 92 |
| 383 | 20231025 | 122700 | 4995801520 | 9840 | 9840 | 9840 | 9830 | 825 |
| 384 | 20231025 | 122600 | 4987690270 | 9840 | 9840 | 9850 | 9840 | 573 |
| 385 | 20231025 | 122500 | 4982047660 | 9840 | 9850 | 9850 | 9830 | 2380 |
| 386 | 20231025 | 122400 | 4958632500 | 9850 | 9830 | 9850 | 9830 | 1823 |
| 387 | 20231025 | 122300 | 4940703340 | 9830 | 9860 | 9860 | 9830 | 1088 |
| 388 | 20231025 | 122200 | 4929987420 | 9870 | 9870 | 9870 | 9850 | 538 |
| 389 | 20231025 | 122100 | 4924683610 | 9870 | 9880 | 9880 | 9870 | 51 |
| 390 | 20231025 | 122000 | 4924180130 | 9870 | 9860 | 9880 | 9860 | 542 |
| 391 | 20231025 | 121900 | 4918832710 | 9860 | 9870 | 9870 | 9860 | 63 |
| 392 | 20231025 | 121800 | 4918211340 | 9870 | 9880 | 9880 | 9870 | 152 |
| 393 | 20231025 | 121700 | 4916710890 | 9870 | 9880 | 9880 | 9870 | 140 |
| 394 | 20231025 | 121600 | 4915328870 | 9880 | 9880 | 9900 | 9870 | 260 |
| 395 | 20231025 | 121500 | 4912757820 | 9880 | 9890 | 9890 | 9870 | 140 |
| 396 | 20231025 | 121400 | 4911375950 | 9870 | 9870 | 9920 | 9860 | 993 |
| 397 | 20231025 | 121300 | 4901543230 | 9880 | 9830 | 9880 | 9830 | 1081 |
| 398 | 20231025 | 121200 | 4890876740 | 9830 | 9830 | 9850 | 9830 | 1152 |
| 399 | 20231025 | 121100 | 4879546980 | 9830 | 9840 | 9840 | 9830 | 53 |
| 400 | 20231025 | 121000 | 4879025870 | 9830 | 9840 | 9850 | 9830 | 1874 |
| 401 | 20231025 | 120900 | 4860597900 | 9850 | 9840 | 9850 | 9840 | 1006 |
| 402 | 20231025 | 120800 | 4850697290 | 9850 | 9860 | 9880 | 9840 | 947 |
| 403 | 20231025 | 120700 | 4841360950 | 9860 | 9850 | 9880 | 9830 | 5067 |
| 404 | 20231025 | 120600 | 4791452090 | 9850 | 9860 | 9870 | 9850 | 1057 |
| 405 | 20231025 | 120500 | 4781040060 | 9850 | 9850 | 9870 | 9850 | 318 |
| 406 | 20231025 | 120400 | 4777907720 | 9850 | 9860 | 9860 | 9850 | 1976 |
| 407 | 20231025 | 120300 | 4758435720 | 9880 | 9860 | 9880 | 9860 | 294 |
| 408 | 20231025 | 120200 | 4755536800 | 9860 | 9860 | 9860 | 9860 | 1250 |
| 409 | 20231025 | 120100 | 4743211800 | 9860 | 9880 | 9880 | 9860 | 2004 |
| 410 | 20231025 | 120000 | 4723433400 | 9890 | 9880 | 9890 | 9870 | 1801 |
| 411 | 20231025 | 115900 | 4705644210 | 9890 | 9890 | 9890 | 9890 | 1542 |
| 412 | 20231025 | 115800 | 4690393830 | 9900 | 9920 | 9920 | 9900 | 798 |
| 413 | 20231025 | 115700 | 4682486990 | 9920 | 9900 | 9930 | 9890 | 2477 |
| 414 | 20231025 | 115600 | 4657935980 | 9900 | 9920 | 9920 | 9900 | 1173 |
| 415 | 20231025 | 115500 | 4646311770 | 9920 | 9890 | 9920 | 9890 | 1274 |
| 416 | 20231025 | 115400 | 4633695590 | 9900 | 9900 | 9910 | 9900 | 974 |
| 417 | 20231025 | 115300 | 4624051970 | 9900 | 9900 | 9920 | 9900 | 801 |
| 418 | 20231025 | 115200 | 4616120630 | 9890 | 9890 | 9900 | 9870 | 1091 |
| 419 | 20231025 | 115100 | 4605342940 | 9900 | 9880 | 9900 | 9870 | 498 |
| 420 | 20231025 | 115000 | 4600420660 | 9870 | 9900 | 9910 | 9870 | 797 |
| 421 | 20231025 | 114900 | 4592548770 | 9870 | 9880 | 9900 | 9860 | 1343 |
| 422 | 20231025 | 114800 | 4579305780 | 9890 | 9880 | 9900 | 9860 | 937 |
| 423 | 20231025 | 114700 | 4570051770 | 9890 | 9890 | 9900 | 9890 | 2136 |
| 424 | 20231025 | 114600 | 4548926720 | 9890 | 9910 | 9910 | 9890 | 440 |
| 425 | 20231025 | 114500 | 4544573170 | 9910 | 9900 | 9910 | 9880 | 249 |
| 426 | 20231025 | 114400 | 4542107700 | 9900 | 9880 | 9920 | 9880 | 683 |
| 427 | 20231025 | 114300 | 4535338920 | 9890 | 9890 | 9890 | 9880 | 1633 |
| 428 | 20231025 | 114200 | 4519200640 | 9880 | 9890 | 9920 | 9880 | 1770 |
| 429 | 20231025 | 114100 | 4501687140 | 9890 | 9910 | 9910 | 9890 | 1435 |
| 430 | 20231025 | 114000 | 4487477930 | 9920 | 9970 | 9970 | 9920 | 2929 |
| 431 | 20231025 | 113900 | 4458384500 | 9970 | 9990 | 10000 | 9970 | 4317 |
| 432 | 20231025 | 113800 | 4415241680 | 9990 | 9960 | 9990 | 9960 | 1642 |
| 433 | 20231025 | 113700 | 4398856210 | 9930 | 9940 | 9970 | 9930 | 1305 |
| 434 | 20231025 | 113600 | 4385855770 | 9970 | 10000 | 10000 | 9900 | 2963 |
| 435 | 20231025 | 113500 | 4356359990 | 10010 | 9930 | 10040 | 9930 | 6542 |
| 436 | 20231025 | 113400 | 4290968680 | 9950 | 9890 | 9960 | 9880 | 3504 |
| 437 | 20231025 | 113300 | 4256149710 | 9880 | 9880 | 9930 | 9850 | 2602 |
| 438 | 20231025 | 113200 | 4230453810 | 9880 | 9860 | 9920 | 9860 | 1978 |
| 439 | 20231025 | 113100 | 4210890250 | 9860 | 9860 | 9860 | 9820 | 6445 |
| 440 | 20231025 | 113000 | 4147476150 | 9870 | 9870 | 9880 | 9840 | 4939 |
| 441 | 20231025 | 112900 | 4098815190 | 9850 | 9930 | 9940 | 9850 | 10982 |
| 442 | 20231025 | 112800 | 3990280240 | 9930 | 9920 | 9940 | 9910 | 2299 |
| 443 | 20231025 | 112700 | 3967478850 | 9910 | 9990 | 10010 | 9910 | 6633 |
| 444 | 20231025 | 112600 | 3901469670 | 10000 | 9950 | 10000 | 9950 | 1773 |
| 445 | 20231025 | 112500 | 3883772560 | 9960 | 9980 | 10020 | 9950 | 2027 |
| 446 | 20231025 | 112400 | 3863565470 | 10030 | 9930 | 10040 | 9930 | 5887 |
| 447 | 20231025 | 112300 | 3804917580 | 9930 | 9940 | 9940 | 9930 | 2682 |
| 448 | 20231025 | 112200 | 3778280600 | 9940 | 9950 | 9950 | 9930 | 3005 |
| 449 | 20231025 | 112100 | 3748419390 | 9950 | 9950 | 9960 | 9940 | 3847 |
| 450 | 20231025 | 112000 | 3710144780 | 9960 | 9960 | 9970 | 9950 | 6331 |
| 451 | 20231025 | 111900 | 3647134140 | 9960 | 9970 | 9970 | 9940 | 6941 |
| 452 | 20231025 | 111800 | 3578045560 | 10000 | 10010 | 10010 | 9920 | 21159 |
| 453 | 20231025 | 111700 | 3367211370 | 10010 | 10100 | 10100 | 10000 | 14486 |
| 454 | 20231025 | 111600 | 3221788240 | 10100 | 10000 | 10100 | 10000 | 12080 |
| 455 | 20231025 | 111500 | 3100201550 | 10000 | 9980 | 10020 | 9960 | 13850 |
| 456 | 20231025 | 111400 | 2961676390 | 9970 | 10070 | 10150 | 9970 | 33569 |
| 457 | 20231025 | 111300 | 2624351670 | 10060 | 9940 | 10100 | 9910 | 33730 |
| 458 | 20231025 | 111200 | 2287870450 | 9900 | 9800 | 9940 | 9770 | 17540 |
| 459 | 20231025 | 111100 | 2115120090 | 9830 | 9740 | 9850 | 9730 | 13682 |
| 460 | 20231025 | 111000 | 1981018700 | 9740 | 9750 | 9770 | 9740 | 3420 |
| 461 | 20231025 | 110900 | 1947659680 | 9760 | 9760 | 9770 | 9730 | 5441 |
| 462 | 20231025 | 110800 | 1894579160 | 9760 | 9710 | 9770 | 9700 | 2335 |
| 463 | 20231025 | 110700 | 1871827960 | 9750 | 9690 | 9750 | 9690 | 401 |
| 464 | 20231025 | 110600 | 1867933970 | 9690 | 9650 | 9690 | 9650 | 573 |
| 465 | 20231025 | 110500 | 1862389620 | 9640 | 9650 | 9650 | 9640 | 210 |
| 466 | 20231025 | 110400 | 1860365120 | 9650 | 9660 | 9660 | 9650 | 18 |
| 467 | 20231025 | 110300 | 1860191410 | 9650 | 9630 | 9650 | 9630 | 325 |
| 468 | 20231025 | 110200 | 1857058500 | 9620 | 9610 | 9620 | 9610 | 608 |
| 469 | 20231025 | 110100 | 1851212940 | 9620 | 9620 | 9630 | 9620 | 175 |
| 470 | 20231025 | 110000 | 1849528490 | 9620 | 9610 | 9620 | 9610 | 295 |
| 471 | 20231025 | 105900 | 1846692710 | 9610 | 9620 | 9620 | 9610 | 508 |
| 472 | 20231025 | 105800 | 1841808370 | 9630 | 9630 | 9630 | 9620 | 184 |
| 473 | 20231025 | 105700 | 1840036490 | 9620 | 9620 | 9620 | 9620 | 318 |
| 474 | 20231025 | 105600 | 1836977330 | 9620 | 9630 | 9630 | 9610 | 1687 |
| 475 | 20231025 | 105500 | 1820748540 | 9630 | 9640 | 9640 | 9630 | 2096 |
| 476 | 20231025 | 105400 | 1800545700 | 9640 | 9660 | 9660 | 9640 | 312 |
| 477 | 20231025 | 105300 | 1797536510 | 9650 | 9660 | 9660 | 9650 | 209 |
| 478 | 20231025 | 105200 | 1795517580 | 9650 | 9650 | 9650 | 9640 | 554 |
| 479 | 20231025 | 105100 | 1790172480 | 9650 | 9670 | 9670 | 9650 | 464 |
| 480 | 20231025 | 105000 | 1785694780 | 9660 | 9660 | 9660 | 9650 | 1374 |
| 481 | 20231025 | 104900 | 1772435100 | 9650 | 9660 | 9660 | 9650 | 2466 |
| 482 | 20231025 | 104800 | 1748631700 | 9690 | 9660 | 9700 | 9650 | 1239 |
| 483 | 20231025 | 104700 | 1736634710 | 9650 | 9700 | 9710 | 9650 | 476 |
| 484 | 20231025 | 104600 | 1732035550 | 9680 | 9700 | 9700 | 9680 | 1740 |
| 485 | 20231025 | 104500 | 1715178050 | 9720 | 9720 | 9720 | 9700 | 668 |
| 486 | 20231025 | 104400 | 1708691690 | 9720 | 9710 | 9730 | 9710 | 312 |
| 487 | 20231025 | 104300 | 1705660340 | 9720 | 9730 | 9730 | 9720 | 238 |
| 488 | 20231025 | 104200 | 1703346970 | 9720 | 9720 | 9730 | 9720 | 411 |
| 489 | 20231025 | 104100 | 1699351500 | 9730 | 9740 | 9740 | 9720 | 2574 |
| 490 | 20231025 | 104000 | 1674310170 | 9730 | 9750 | 9750 | 9730 | 1930 |
| 491 | 20231025 | 103900 | 1655504920 | 9740 | 9730 | 9750 | 9730 | 1118 |
| 492 | 20231025 | 103800 | 1644621480 | 9770 | 9720 | 9780 | 9710 | 1022 |
| 493 | 20231025 | 103700 | 1634656700 | 9720 | 9770 | 9770 | 9720 | 5648 |
| 494 | 20231025 | 103600 | 1579627440 | 9780 | 9800 | 9830 | 9770 | 4283 |
| 495 | 20231025 | 103500 | 1537645110 | 9800 | 9750 | 9800 | 9750 | 2724 |
| 496 | 20231025 | 103400 | 1511028690 | 9750 | 9750 | 9770 | 9750 | 1123 |
| 497 | 20231025 | 103300 | 1500065270 | 9760 | 9700 | 9760 | 9700 | 1136 |
| 498 | 20231025 | 103200 | 1489045900 | 9760 | 9750 | 9760 | 9700 | 2709 |
| 499 | 20231025 | 103100 | 1462616560 | 9750 | 9780 | 9780 | 9730 | 2943 |
| 500 | 20231025 | 103000 | 1433895610 | 9740 | 9670 | 9780 | 9670 | 6987 |
| 501 | 20231025 | 102900 | 1366003530 | 9670 | 9680 | 9680 | 9670 | 53 |
| 502 | 20231025 | 102800 | 1365490970 | 9680 | 9680 | 9680 | 9670 | 520 |
| 503 | 20231025 | 102700 | 1360461090 | 9680 | 9680 | 9690 | 9680 | 637 |
| 504 | 20231025 | 102600 | 1354293710 | 9670 | 9680 | 9690 | 9670 | 1003 |
| 505 | 20231025 | 102500 | 1344586330 | 9680 | 9670 | 9680 | 9670 | 432 |
| 506 | 20231025 | 102400 | 1340407290 | 9670 | 9630 | 9670 | 9620 | 1517 |
| 507 | 20231025 | 102300 | 1325785090 | 9650 | 9650 | 9650 | 9650 | 94 |
| 508 | 20231025 | 102200 | 1324877990 | 9620 | 9630 | 9650 | 9620 | 135 |
| 509 | 20231025 | 102100 | 1323579250 | 9660 | 9630 | 9660 | 9620 | 732 |
| 510 | 20231025 | 102000 | 1316527420 | 9660 | 9660 | 9660 | 9660 | 0 |
| 511 | 20231025 | 101900 | 1316527420 | 9660 | 9640 | 9660 | 9640 | 502 |
| 512 | 20231025 | 101800 | 1311688100 | 9640 | 9610 | 9640 | 9610 | 4 |
| 513 | 20231025 | 101700 | 1311649630 | 9640 | 9620 | 9640 | 9620 | 82 |
| 514 | 20231025 | 101600 | 1310860770 | 9590 | 9590 | 9620 | 9590 | 251 |
| 515 | 20231025 | 101500 | 1308453650 | 9590 | 9610 | 9630 | 9590 | 1156 |
| 516 | 20231025 | 101400 | 1297346910 | 9610 | 9620 | 9620 | 9610 | 438 |
| 517 | 20231025 | 101300 | 1293136470 | 9630 | 9640 | 9640 | 9630 | 622 |
| 518 | 20231025 | 101200 | 1287140410 | 9620 | 9620 | 9620 | 9620 | 1125 |
| 519 | 20231025 | 101100 | 1276317910 | 9610 | 9580 | 9610 | 9570 | 1045 |
| 520 | 20231025 | 101000 | 1266308800 | 9570 | 9640 | 9640 | 9570 | 779 |
| 521 | 20231025 | 100900 | 1258818330 | 9640 | 9670 | 9680 | 9640 | 5247 |
| 522 | 20231025 | 100800 | 1208092100 | 9700 | 9660 | 9700 | 9650 | 1225 |
| 523 | 20231025 | 100700 | 1196256140 | 9660 | 9690 | 9690 | 9650 | 1232 |
| 524 | 20231025 | 100600 | 1184353230 | 9700 | 9700 | 9710 | 9670 | 2849 |
| 525 | 20231025 | 100500 | 1156737680 | 9710 | 9690 | 9710 | 9680 | 1390 |
| 526 | 20231025 | 100400 | 1143261480 | 9690 | 9660 | 9690 | 9660 | 1996 |
| 527 | 20231025 | 100300 | 1123936180 | 9640 | 9700 | 9700 | 9640 | 3649 |
| 528 | 20231025 | 100200 | 1088719370 | 9710 | 9630 | 9710 | 9620 | 2796 |
| 529 | 20231025 | 100100 | 1061719440 | 9620 | 9600 | 9620 | 9600 | 2040 |
| 530 | 20231025 | 100000 | 1042134250 | 9600 | 9580 | 9600 | 9580 | 648 |
| 531 | 20231025 | 095900 | 1035916950 | 9560 | 9560 | 9560 | 9550 | 146 |
| 532 | 20231025 | 095800 | 1034522460 | 9560 | 9560 | 9560 | 9560 | 748 |
| 533 | 20231025 | 095700 | 1027371580 | 9560 | 9570 | 9570 | 9560 | 357 |
| 534 | 20231025 | 095600 | 1023958210 | 9580 | 9590 | 9590 | 9580 | 17 |
| 535 | 20231025 | 095500 | 1023795340 | 9560 | 9590 | 9590 | 9560 | 259 |
| 536 | 20231025 | 095400 | 1021315930 | 9560 | 9570 | 9590 | 9560 | 202 |
| 537 | 20231025 | 095300 | 1019381980 | 9600 | 9570 | 9600 | 9550 | 726 |
| 538 | 20231025 | 095200 | 1012422370 | 9550 | 9570 | 9570 | 9550 | 245 |
| 539 | 20231025 | 095100 | 1010077820 | 9550 | 9540 | 9550 | 9540 | 162 |
| 540 | 20231025 | 095000 | 1008531010 | 9550 | 9550 | 9550 | 9550 | 252 |
| 541 | 20231025 | 094900 | 1006124410 | 9520 | 9510 | 9520 | 9480 | 700 |
| 542 | 20231025 | 094800 | 999478880 | 9480 | 9540 | 9540 | 9480 | 1180 |
| 543 | 20231025 | 094700 | 988268350 | 9490 | 9540 | 9560 | 9490 | 561 |
| 544 | 20231025 | 094600 | 982938550 | 9540 | 9580 | 9580 | 9540 | 1007 |
| 545 | 20231025 | 094500 | 973309540 | 9550 | 9550 | 9550 | 9550 | 52 |
| 546 | 20231025 | 094400 | 972812940 | 9500 | 9500 | 9520 | 9500 | 302 |
| 547 | 20231025 | 094300 | 969942240 | 9550 | 9500 | 9550 | 9500 | 806 |
| 548 | 20231025 | 094200 | 962285190 | 9500 | 9500 | 9510 | 9490 | 868 |
| 549 | 20231025 | 094100 | 954039140 | 9500 | 9510 | 9540 | 9500 | 2921 |
| 550 | 20231025 | 094000 | 926267330 | 9500 | 9560 | 9560 | 9500 | 2003 |
| 551 | 20231025 | 093900 | 907188650 | 9530 | 9580 | 9580 | 9530 | 844 |
| 552 | 20231025 | 093800 | 899115540 | 9580 | 9580 | 9610 | 9550 | 1436 |
| 553 | 20231025 | 093700 | 885328030 | 9580 | 9540 | 9580 | 9530 | 317 |
| 554 | 20231025 | 093600 | 882304370 | 9530 | 9550 | 9550 | 9530 | 798 |
| 555 | 20231025 | 093500 | 874692340 | 9580 | 9570 | 9580 | 9540 | 613 |
| 556 | 20231025 | 093400 | 868838870 | 9570 | 9570 | 9570 | 9570 | 14 |
| 557 | 20231025 | 093300 | 868704890 | 9570 | 9550 | 9570 | 9550 | 159 |
| 558 | 20231025 | 093200 | 867186360 | 9550 | 9560 | 9560 | 9550 | 707 |
| 559 | 20231025 | 093100 | 860428190 | 9570 | 9570 | 9570 | 9570 | 6 |
| 560 | 20231025 | 093000 | 860370770 | 9570 | 9590 | 9600 | 9560 | 977 |
| 561 | 20231025 | 092900 | 851003810 | 9590 | 9560 | 9600 | 9540 | 1574 |
| 562 | 20231025 | 092800 | 835938790 | 9570 | 9640 | 9640 | 9570 | 484 |
| 563 | 20231025 | 092700 | 831293760 | 9640 | 9580 | 9640 | 9580 | 2287 |
| 564 | 20231025 | 092600 | 809360140 | 9580 | 9550 | 9590 | 9550 | 45 |
| 565 | 20231025 | 092500 | 808929090 | 9550 | 9530 | 9550 | 9530 | 4 |
| 566 | 20231025 | 092400 | 808890930 | 9540 | 9590 | 9590 | 9540 | 144 |
| 567 | 20231025 | 092300 | 807515140 | 9590 | 9540 | 9590 | 9500 | 1227 |
| 568 | 20231025 | 092200 | 795827140 | 9550 | 9510 | 9550 | 9510 | 3 |
| 569 | 20231025 | 092100 | 795798570 | 9510 | 9460 | 9540 | 9350 | 6344 |
| 570 | 20231025 | 092000 | 736072460 | 9430 | 9510 | 9520 | 9430 | 7788 |
| 571 | 20231025 | 091900 | 662295190 | 9510 | 9510 | 9520 | 9510 | 2246 |
| 572 | 20231025 | 091800 | 640921790 | 9510 | 9550 | 9550 | 9510 | 3101 |
| 573 | 20231025 | 091700 | 611357660 | 9550 | 9610 | 9610 | 9550 | 2001 |
| 574 | 20231025 | 091600 | 592202940 | 9610 | 9590 | 9640 | 9580 | 582 |
| 575 | 20231025 | 091500 | 586615020 | 9590 | 9600 | 9660 | 9580 | 4458 |
| 576 | 20231025 | 091400 | 543829860 | 9590 | 9690 | 9690 | 9580 | 3152 |
| 577 | 20231025 | 091300 | 513533740 | 9690 | 9690 | 9740 | 9690 | 116 |
| 578 | 20231025 | 091200 | 512409050 | 9660 | 9740 | 9750 | 9660 | 2928 |
| 579 | 20231025 | 091100 | 483929080 | 9720 | 9670 | 9720 | 9650 | 1697 |
| 580 | 20231025 | 091000 | 467517590 | 9650 | 9670 | 9680 | 9650 | 77 |
| 581 | 20231025 | 090900 | 466772900 | 9670 | 9580 | 9670 | 9580 | 1138 |
| 582 | 20231025 | 090800 | 455803630 | 9580 | 9610 | 9630 | 9580 | 1558 |
| 583 | 20231025 | 090700 | 440851890 | 9610 | 9570 | 9610 | 9570 | 859 |
| 584 | 20231025 | 090600 | 432602170 | 9570 | 9560 | 9610 | 9560 | 1050 |
| 585 | 20231025 | 090500 | 422551690 | 9560 | 9610 | 9610 | 9550 | 5463 |
| 586 | 20231025 | 090400 | 370208970 | 9610 | 9740 | 9740 | 9610 | 5709 |
| 587 | 20231025 | 090300 | 315101700 | 9700 | 9810 | 9810 | 9700 | 6269 |
| 588 | 20231025 | 090200 | 253895670 | 9820 | 9730 | 9860 | 9720 | 9326 |
| 589 | 20231025 | 090100 | 162537400 | 9770 | 9700 | 9790 | 9700 | 5438 |
| 590 | 20231025 | 090000 | 109585580 | 9680 | 9630 | 9680 | 9610 | 9667 |