29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 184800 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 7971 |
| 3 | 20231026 | 184700 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20231026 | 184600 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20231026 | 184500 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20231026 | 184400 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20231026 | 184300 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20231026 | 184200 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20231026 | 184100 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20231026 | 184000 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20231026 | 183900 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20231026 | 183800 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20231026 | 183700 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20231026 | 183600 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20231026 | 183500 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20231026 | 183400 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20231026 | 183300 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20231026 | 183200 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20231026 | 183100 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20231026 | 183000 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20231026 | 182900 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20231026 | 182800 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20231026 | 182700 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20231026 | 182600 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20231026 | 182500 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20231026 | 182400 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20231026 | 182300 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20231026 | 182200 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20231026 | 182100 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20231026 | 182000 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20231026 | 181900 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20231026 | 181800 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 7971 |
| 33 | 20231026 | 181700 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20231026 | 181600 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20231026 | 181500 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20231026 | 181400 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20231026 | 181300 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20231026 | 181200 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20231026 | 181100 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20231026 | 181000 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20231026 | 180900 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20231026 | 180800 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20231026 | 180700 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20231026 | 180600 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20231026 | 180500 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20231026 | 180400 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20231026 | 180300 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20231026 | 180200 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20231026 | 180100 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20231026 | 180000 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20231026 | 175900 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20231026 | 175800 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20231026 | 175700 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20231026 | 175600 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20231026 | 175500 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20231026 | 175400 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20231026 | 175300 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20231026 | 175200 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20231026 | 175100 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20231026 | 175000 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20231026 | 174900 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20231026 | 174800 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 7971 |
| 63 | 20231026 | 174700 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20231026 | 174600 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20231026 | 174500 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20231026 | 174400 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20231026 | 174300 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20231026 | 174200 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20231026 | 174100 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20231026 | 174000 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20231026 | 173900 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20231026 | 173800 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20231026 | 173700 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20231026 | 173600 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20231026 | 173500 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20231026 | 173400 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20231026 | 173300 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20231026 | 173200 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20231026 | 173100 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20231026 | 173000 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20231026 | 172900 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20231026 | 172800 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20231026 | 172700 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20231026 | 172600 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20231026 | 172500 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20231026 | 172400 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20231026 | 172300 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20231026 | 172200 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20231026 | 172100 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20231026 | 172000 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20231026 | 171900 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20231026 | 171800 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 7971 |
| 93 | 20231026 | 171700 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20231026 | 171600 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20231026 | 171500 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20231026 | 171400 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20231026 | 171300 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20231026 | 171200 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20231026 | 171100 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20231026 | 171000 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20231026 | 170900 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20231026 | 170800 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20231026 | 170700 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20231026 | 170600 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20231026 | 170500 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20231026 | 170400 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20231026 | 170300 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20231026 | 170200 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20231026 | 170100 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20231026 | 170000 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20231026 | 165900 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20231026 | 165800 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20231026 | 165700 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20231026 | 165600 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20231026 | 165500 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20231026 | 165400 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20231026 | 165300 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20231026 | 165200 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20231026 | 165100 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20231026 | 165000 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20231026 | 164900 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20231026 | 164800 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 7971 |
| 123 | 20231026 | 164700 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20231026 | 164600 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20231026 | 164500 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20231026 | 164400 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20231026 | 164300 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20231026 | 164200 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20231026 | 164100 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20231026 | 164000 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20231026 | 163900 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20231026 | 163800 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20231026 | 163700 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20231026 | 163600 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20231026 | 163500 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20231026 | 163400 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20231026 | 163300 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20231026 | 163200 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20231026 | 163100 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20231026 | 163000 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20231026 | 162900 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20231026 | 162800 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20231026 | 162700 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20231026 | 162600 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20231026 | 162500 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20231026 | 162400 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20231026 | 162300 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20231026 | 162200 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20231026 | 162100 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20231026 | 162000 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20231026 | 161900 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20231026 | 161800 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 7971 |
| 153 | 20231026 | 161700 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20231026 | 161600 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20231026 | 161500 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20231026 | 161400 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20231026 | 161300 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20231026 | 161200 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20231026 | 161100 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20231026 | 161000 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20231026 | 160900 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20231026 | 160800 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20231026 | 160700 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20231026 | 160600 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20231026 | 160500 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20231026 | 160400 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20231026 | 160300 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20231026 | 160200 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20231026 | 160100 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20231026 | 160000 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20231026 | 155900 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20231026 | 155800 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20231026 | 155700 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20231026 | 155600 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20231026 | 155500 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20231026 | 155400 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20231026 | 155300 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20231026 | 155200 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20231026 | 155100 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20231026 | 155000 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20231026 | 154900 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20231026 | 154800 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 7971 |
| 183 | 20231026 | 154700 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20231026 | 154600 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20231026 | 154500 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20231026 | 154400 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20231026 | 154300 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20231026 | 154200 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20231026 | 154100 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20231026 | 154000 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20231026 | 153900 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20231026 | 153800 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20231026 | 153700 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20231026 | 153600 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20231026 | 153500 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20231026 | 153400 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20231026 | 153300 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20231026 | 153200 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20231026 | 153100 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20231026 | 153000 | 4692145850 | 8660 | 8660 | 8660 | 8660 | 7971 |
| 201 | 20231026 | 152900 | 4623116990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20231026 | 152800 | 4623116990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20231026 | 152700 | 4623116990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20231026 | 152600 | 4623116990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20231026 | 152500 | 4623116990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20231026 | 152400 | 4623116990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20231026 | 152300 | 4623116990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20231026 | 152200 | 4623116990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20231026 | 152100 | 4623116990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20231026 | 152000 | 4623116990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20231026 | 151900 | 4623116990 | 8680 | 8710 | 8720 | 8680 | 1487 |
| 212 | 20231026 | 151800 | 4610167510 | 8710 | 8680 | 8720 | 8680 | 1003 |
| 213 | 20231026 | 151700 | 4601444490 | 8670 | 8690 | 8690 | 8670 | 8 |
| 214 | 20231026 | 151600 | 4601375040 | 8690 | 8680 | 8690 | 8660 | 100 |
| 215 | 20231026 | 151500 | 4600508420 | 8680 | 8680 | 8680 | 8650 | 548 |
| 216 | 20231026 | 151400 | 4595759680 | 8650 | 8660 | 8660 | 8650 | 181 |
| 217 | 20231026 | 151300 | 4594193930 | 8650 | 8650 | 8650 | 8650 | 445 |
| 218 | 20231026 | 151200 | 4590344680 | 8640 | 8650 | 8650 | 8640 | 1448 |
| 219 | 20231026 | 151100 | 4577833910 | 8650 | 8650 | 8660 | 8650 | 766 |
| 220 | 20231026 | 151000 | 4571206010 | 8680 | 8650 | 8680 | 8650 | 89 |
| 221 | 20231026 | 150900 | 4570436100 | 8680 | 8660 | 8680 | 8660 | 284 |
| 222 | 20231026 | 150800 | 4567976620 | 8660 | 8650 | 8660 | 8650 | 136 |
| 223 | 20231026 | 150700 | 4566799840 | 8650 | 8650 | 8660 | 8650 | 204 |
| 224 | 20231026 | 150600 | 4565035140 | 8660 | 8660 | 8660 | 8650 | 1637 |
| 225 | 20231026 | 150500 | 4550868110 | 8660 | 8680 | 8690 | 8650 | 339 |
| 226 | 20231026 | 150400 | 4547925330 | 8650 | 8650 | 8650 | 8650 | 83 |
| 227 | 20231026 | 150300 | 4547207380 | 8650 | 8660 | 8660 | 8640 | 2049 |
| 228 | 20231026 | 150200 | 4529482200 | 8660 | 8680 | 8680 | 8660 | 1085 |
| 229 | 20231026 | 150100 | 4520075550 | 8690 | 8700 | 8740 | 8690 | 592 |
| 230 | 20231026 | 150000 | 4514924840 | 8710 | 8760 | 8760 | 8710 | 2023 |
| 231 | 20231026 | 145900 | 4497273850 | 8760 | 8750 | 8760 | 8730 | 2305 |
| 232 | 20231026 | 145800 | 4477111760 | 8750 | 8680 | 8750 | 8680 | 1918 |
| 233 | 20231026 | 145700 | 4460377210 | 8680 | 8670 | 8680 | 8660 | 733 |
| 234 | 20231026 | 145600 | 4454018150 | 8660 | 8650 | 8660 | 8640 | 1012 |
| 235 | 20231026 | 145500 | 4445259620 | 8650 | 8600 | 8650 | 8600 | 3135 |
| 236 | 20231026 | 145400 | 4418194060 | 8600 | 8600 | 8610 | 8600 | 491 |
| 237 | 20231026 | 145300 | 4413969440 | 8610 | 8610 | 8610 | 8600 | 298 |
| 238 | 20231026 | 145200 | 4411404850 | 8600 | 8600 | 8610 | 8590 | 541 |
| 239 | 20231026 | 145100 | 4406752160 | 8600 | 8600 | 8600 | 8590 | 841 |
| 240 | 20231026 | 145000 | 4399522560 | 8590 | 8610 | 8610 | 8590 | 540 |
| 241 | 20231026 | 144900 | 4394875050 | 8610 | 8600 | 8610 | 8600 | 194 |
| 242 | 20231026 | 144800 | 4393205020 | 8600 | 8580 | 8600 | 8570 | 1157 |
| 243 | 20231026 | 144700 | 4383271360 | 8580 | 8570 | 8590 | 8570 | 228 |
| 244 | 20231026 | 144600 | 4381316850 | 8570 | 8570 | 8570 | 8560 | 322 |
| 245 | 20231026 | 144500 | 4378559270 | 8570 | 8600 | 8600 | 8570 | 1085 |
| 246 | 20231026 | 144400 | 4369256190 | 8600 | 8610 | 8630 | 8600 | 782 |
| 247 | 20231026 | 144300 | 4362516430 | 8610 | 8560 | 8610 | 8560 | 1021 |
| 248 | 20231026 | 144200 | 4353754840 | 8550 | 8550 | 8550 | 8530 | 808 |
| 249 | 20231026 | 144100 | 4346849490 | 8550 | 8550 | 8550 | 8550 | 4 |
| 250 | 20231026 | 144000 | 4346815290 | 8580 | 8570 | 8580 | 8570 | 1479 |
| 251 | 20231026 | 143900 | 4334131010 | 8570 | 8550 | 8570 | 8550 | 585 |
| 252 | 20231026 | 143800 | 4329117780 | 8550 | 8510 | 8550 | 8510 | 679 |
| 253 | 20231026 | 143700 | 4323325700 | 8480 | 8490 | 8500 | 8480 | 130 |
| 254 | 20231026 | 143600 | 4322221130 | 8460 | 8450 | 8480 | 8450 | 744 |
| 255 | 20231026 | 143500 | 4315931540 | 8450 | 8490 | 8490 | 8440 | 283 |
| 256 | 20231026 | 143400 | 4313536420 | 8480 | 8470 | 8480 | 8470 | 268 |
| 257 | 20231026 | 143300 | 4311264990 | 8470 | 8440 | 8470 | 8440 | 915 |
| 258 | 20231026 | 143200 | 4303540250 | 8430 | 8450 | 8450 | 8430 | 500 |
| 259 | 20231026 | 143100 | 4299317290 | 8450 | 8460 | 8480 | 8450 | 1033 |
| 260 | 20231026 | 143000 | 4290569720 | 8460 | 8430 | 8460 | 8420 | 1492 |
| 261 | 20231026 | 142900 | 4277967400 | 8430 | 8420 | 8440 | 8420 | 354 |
| 262 | 20231026 | 142800 | 4274984670 | 8420 | 8410 | 8430 | 8410 | 1070 |
| 263 | 20231026 | 142700 | 4265975700 | 8410 | 8410 | 8420 | 8410 | 679 |
| 264 | 20231026 | 142600 | 4260258920 | 8420 | 8410 | 8430 | 8410 | 267 |
| 265 | 20231026 | 142500 | 4258012610 | 8420 | 8420 | 8420 | 8420 | 294 |
| 266 | 20231026 | 142400 | 4255537130 | 8430 | 8430 | 8430 | 8430 | 75 |
| 267 | 20231026 | 142300 | 4254904880 | 8430 | 8440 | 8440 | 8430 | 1240 |
| 268 | 20231026 | 142200 | 4244450790 | 8430 | 8450 | 8450 | 8430 | 174 |
| 269 | 20231026 | 142100 | 4242981790 | 8450 | 8490 | 8490 | 8450 | 2265 |
| 270 | 20231026 | 142000 | 4223839060 | 8470 | 8510 | 8520 | 8470 | 2299 |
| 271 | 20231026 | 141900 | 4204334580 | 8510 | 8500 | 8510 | 8500 | 224 |
| 272 | 20231026 | 141800 | 4202430480 | 8500 | 8500 | 8500 | 8500 | 71 |
| 273 | 20231026 | 141700 | 4201826980 | 8500 | 8490 | 8500 | 8480 | 101 |
| 274 | 20231026 | 141600 | 4200970000 | 8500 | 8500 | 8500 | 8500 | 58 |
| 275 | 20231026 | 141500 | 4200477000 | 8480 | 8520 | 8520 | 8480 | 3251 |
| 276 | 20231026 | 141400 | 4172872040 | 8530 | 8520 | 8530 | 8520 | 642 |
| 277 | 20231026 | 141300 | 4167402190 | 8520 | 8530 | 8530 | 8510 | 367 |
| 278 | 20231026 | 141200 | 4164275780 | 8520 | 8520 | 8520 | 8520 | 59 |
| 279 | 20231026 | 141100 | 4163773100 | 8520 | 8520 | 8520 | 8520 | 12 |
| 280 | 20231026 | 141000 | 4163670860 | 8490 | 8480 | 8520 | 8480 | 1167 |
| 281 | 20231026 | 140900 | 4153748460 | 8490 | 8490 | 8490 | 8490 | 597 |
| 282 | 20231026 | 140800 | 4148679930 | 8490 | 8480 | 8510 | 8480 | 231 |
| 283 | 20231026 | 140700 | 4146716120 | 8500 | 8460 | 8500 | 8460 | 1356 |
| 284 | 20231026 | 140600 | 4135232590 | 8430 | 8430 | 8430 | 8430 | 310 |
| 285 | 20231026 | 140500 | 4132619290 | 8430 | 8430 | 8430 | 8420 | 124 |
| 286 | 20231026 | 140400 | 4131575010 | 8420 | 8410 | 8420 | 8410 | 286 |
| 287 | 20231026 | 140300 | 4129168500 | 8400 | 8420 | 8440 | 8400 | 3650 |
| 288 | 20231026 | 140200 | 4098462440 | 8420 | 8420 | 8420 | 8400 | 2738 |
| 289 | 20231026 | 140100 | 4075430930 | 8430 | 8430 | 8430 | 8430 | 131 |
| 290 | 20231026 | 140000 | 4074326600 | 8440 | 8470 | 8470 | 8430 | 2081 |
| 291 | 20231026 | 135900 | 4056776650 | 8460 | 8450 | 8460 | 8450 | 458 |
| 292 | 20231026 | 135800 | 4052906480 | 8460 | 8460 | 8460 | 8450 | 70 |
| 293 | 20231026 | 135700 | 4052314780 | 8440 | 8460 | 8460 | 8440 | 317 |
| 294 | 20231026 | 135600 | 4049633300 | 8470 | 8480 | 8480 | 8460 | 1279 |
| 295 | 20231026 | 135500 | 4038798170 | 8480 | 8460 | 8480 | 8440 | 390 |
| 296 | 20231026 | 135400 | 4035502560 | 8430 | 8430 | 8460 | 8430 | 1491 |
| 297 | 20231026 | 135300 | 4022933370 | 8430 | 8470 | 8470 | 8420 | 344 |
| 298 | 20231026 | 135200 | 4020033920 | 8430 | 8430 | 8430 | 8430 | 0 |
| 299 | 20231026 | 135100 | 4020033920 | 8430 | 8400 | 8430 | 8400 | 503 |
| 300 | 20231026 | 135000 | 4015804000 | 8400 | 8430 | 8430 | 8400 | 3667 |
| 301 | 20231026 | 134900 | 3984967000 | 8420 | 8450 | 8470 | 8420 | 1557 |
| 302 | 20231026 | 134800 | 3971837420 | 8440 | 8480 | 8480 | 8440 | 1655 |
| 303 | 20231026 | 134700 | 3957842920 | 8460 | 8460 | 8460 | 8440 | 1167 |
| 304 | 20231026 | 134600 | 3947970300 | 8440 | 8450 | 8460 | 8440 | 384 |
| 305 | 20231026 | 134500 | 3944725180 | 8450 | 8450 | 8460 | 8450 | 303 |
| 306 | 20231026 | 134400 | 3942163840 | 8450 | 8450 | 8450 | 8450 | 44 |
| 307 | 20231026 | 134300 | 3941792040 | 8450 | 8430 | 8450 | 8430 | 1010 |
| 308 | 20231026 | 134200 | 3933266050 | 8450 | 8430 | 8450 | 8430 | 198 |
| 309 | 20231026 | 134100 | 3931596410 | 8440 | 8430 | 8440 | 8420 | 1806 |
| 310 | 20231026 | 134000 | 3916365640 | 8430 | 8450 | 8450 | 8430 | 2075 |
| 311 | 20231026 | 133900 | 3898856560 | 8450 | 8420 | 8450 | 8420 | 2353 |
| 312 | 20231026 | 133800 | 3879026510 | 8420 | 8430 | 8440 | 8420 | 1409 |
| 313 | 20231026 | 133700 | 3867146040 | 8460 | 8470 | 8480 | 8430 | 8360 |
| 314 | 20231026 | 133600 | 3796464340 | 8480 | 8480 | 8480 | 8480 | 885 |
| 315 | 20231026 | 133500 | 3788959540 | 8480 | 8480 | 8490 | 8480 | 585 |
| 316 | 20231026 | 133400 | 3783994270 | 8480 | 8480 | 8480 | 8480 | 701 |
| 317 | 20231026 | 133300 | 3778049790 | 8480 | 8480 | 8500 | 8480 | 2056 |
| 318 | 20231026 | 133200 | 3760613500 | 8490 | 8520 | 8520 | 8490 | 3891 |
| 319 | 20231026 | 133100 | 3727510710 | 8500 | 8490 | 8530 | 8490 | 58 |
| 320 | 20231026 | 133000 | 3727017120 | 8500 | 8500 | 8530 | 8500 | 2296 |
| 321 | 20231026 | 132900 | 3707498870 | 8500 | 8500 | 8500 | 8500 | 1658 |
| 322 | 20231026 | 132800 | 3693405870 | 8500 | 8510 | 8520 | 8500 | 1456 |
| 323 | 20231026 | 132700 | 3681021690 | 8530 | 8520 | 8530 | 8510 | 861 |
| 324 | 20231026 | 132600 | 3673692570 | 8510 | 8540 | 8540 | 8510 | 831 |
| 325 | 20231026 | 132500 | 3666607380 | 8540 | 8540 | 8540 | 8540 | 310 |
| 326 | 20231026 | 132400 | 3663959980 | 8540 | 8540 | 8540 | 8540 | 406 |
| 327 | 20231026 | 132300 | 3660492740 | 8530 | 8510 | 8530 | 8510 | 830 |
| 328 | 20231026 | 132200 | 3653421370 | 8510 | 8510 | 8510 | 8500 | 4123 |
| 329 | 20231026 | 132100 | 3618369950 | 8520 | 8540 | 8540 | 8520 | 551 |
| 330 | 20231026 | 132000 | 3613674350 | 8540 | 8540 | 8540 | 8540 | 10 |
| 331 | 20231026 | 131900 | 3613588950 | 8530 | 8540 | 8540 | 8530 | 381 |
| 332 | 20231026 | 131800 | 3610338710 | 8510 | 8510 | 8510 | 8500 | 2713 |
| 333 | 20231026 | 131700 | 3587269460 | 8510 | 8550 | 8550 | 8510 | 64 |
| 334 | 20231026 | 131600 | 3586724780 | 8550 | 8550 | 8550 | 8550 | 5 |
| 335 | 20231026 | 131500 | 3586682030 | 8510 | 8510 | 8510 | 8510 | 556 |
| 336 | 20231026 | 131400 | 3581950470 | 8510 | 8510 | 8510 | 8510 | 110 |
| 337 | 20231026 | 131300 | 3581014370 | 8510 | 8520 | 8520 | 8510 | 2000 |
| 338 | 20231026 | 131200 | 3563987280 | 8520 | 8540 | 8540 | 8520 | 358 |
| 339 | 20231026 | 131100 | 3560930700 | 8560 | 8540 | 8560 | 8520 | 569 |
| 340 | 20231026 | 131000 | 3556076700 | 8550 | 8540 | 8550 | 8530 | 2574 |
| 341 | 20231026 | 130900 | 3534100910 | 8540 | 8550 | 8550 | 8540 | 512 |
| 342 | 20231026 | 130800 | 3529723990 | 8550 | 8550 | 8550 | 8550 | 494 |
| 343 | 20231026 | 130700 | 3525500290 | 8550 | 8550 | 8550 | 8530 | 1974 |
| 344 | 20231026 | 130600 | 3508638260 | 8550 | 8560 | 8560 | 8540 | 3072 |
| 345 | 20231026 | 130500 | 3482387530 | 8570 | 8580 | 8580 | 8570 | 351 |
| 346 | 20231026 | 130400 | 3479379430 | 8570 | 8580 | 8580 | 8570 | 1276 |
| 347 | 20231026 | 130300 | 3468433800 | 8580 | 8550 | 8590 | 8550 | 1373 |
| 348 | 20231026 | 130200 | 3456661610 | 8550 | 8580 | 8590 | 8550 | 2733 |
| 349 | 20231026 | 130100 | 3433240740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 350 | 20231026 | 130000 | 3433240740 | 8570 | 8570 | 8570 | 8570 | 107 |
| 351 | 20231026 | 125900 | 3432323750 | 8570 | 8560 | 8570 | 8560 | 27 |
| 352 | 20231026 | 125800 | 3432092460 | 8560 | 8560 | 8560 | 8540 | 530 |
| 353 | 20231026 | 125700 | 3427560370 | 8570 | 8570 | 8570 | 8570 | 83 |
| 354 | 20231026 | 125600 | 3426849060 | 8580 | 8580 | 8580 | 8580 | 1283 |
| 355 | 20231026 | 125500 | 3415840920 | 8580 | 8590 | 8590 | 8580 | 338 |
| 356 | 20231026 | 125400 | 3412940480 | 8590 | 8590 | 8590 | 8590 | 350 |
| 357 | 20231026 | 125300 | 3409933980 | 8580 | 8580 | 8580 | 8580 | 50 |
| 358 | 20231026 | 125200 | 3409504980 | 8580 | 8560 | 8580 | 8560 | 950 |
| 359 | 20231026 | 125100 | 3401364730 | 8550 | 8560 | 8560 | 8550 | 501 |
| 360 | 20231026 | 125000 | 3397081100 | 8570 | 8550 | 8570 | 8550 | 554 |
| 361 | 20231026 | 124900 | 3392335320 | 8580 | 8570 | 8580 | 8570 | 62 |
| 362 | 20231026 | 124800 | 3391803630 | 8580 | 8560 | 8580 | 8540 | 443 |
| 363 | 20231026 | 124700 | 3388008210 | 8560 | 8560 | 8580 | 8560 | 307 |
| 364 | 20231026 | 124600 | 3385380230 | 8580 | 8570 | 8580 | 8570 | 208 |
| 365 | 20231026 | 124500 | 3383595600 | 8560 | 8570 | 8570 | 8560 | 724 |
| 366 | 20231026 | 124400 | 3377392920 | 8570 | 8560 | 8570 | 8560 | 696 |
| 367 | 20231026 | 124300 | 3371431100 | 8560 | 8570 | 8580 | 8550 | 1407 |
| 368 | 20231026 | 124200 | 3359381660 | 8570 | 8620 | 8620 | 8570 | 1946 |
| 369 | 20231026 | 124100 | 3342669930 | 8620 | 8610 | 8630 | 8580 | 921 |
| 370 | 20231026 | 124000 | 3334750670 | 8640 | 8620 | 8650 | 8620 | 1879 |
| 371 | 20231026 | 123900 | 3318521810 | 8620 | 8590 | 8640 | 8590 | 3925 |
| 372 | 20231026 | 123800 | 3284766070 | 8570 | 8560 | 8590 | 8560 | 2651 |
| 373 | 20231026 | 123700 | 3262050120 | 8560 | 8570 | 8570 | 8550 | 512 |
| 374 | 20231026 | 123600 | 3257667220 | 8560 | 8500 | 8570 | 8500 | 797 |
| 375 | 20231026 | 123500 | 3250848440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 376 | 20231026 | 123400 | 3250848440 | 8490 | 8490 | 8500 | 8490 | 667 |
| 377 | 20231026 | 123300 | 3245185580 | 8490 | 8490 | 8500 | 8480 | 122 |
| 378 | 20231026 | 123200 | 3244150000 | 8500 | 8500 | 8500 | 8490 | 651 |
| 379 | 20231026 | 123100 | 3238618390 | 8500 | 8510 | 8540 | 8500 | 610 |
| 380 | 20231026 | 123000 | 3233428240 | 8510 | 8480 | 8510 | 8480 | 1329 |
| 381 | 20231026 | 122900 | 3222144040 | 8490 | 8470 | 8490 | 8470 | 843 |
| 382 | 20231026 | 122800 | 3215001490 | 8470 | 8450 | 8470 | 8450 | 1518 |
| 383 | 20231026 | 122700 | 3202162570 | 8450 | 8450 | 8470 | 8450 | 1585 |
| 384 | 20231026 | 122600 | 3188767460 | 8450 | 8450 | 8450 | 8440 | 2280 |
| 385 | 20231026 | 122500 | 3169501530 | 8450 | 8450 | 8460 | 8440 | 1727 |
| 386 | 20231026 | 122400 | 3154908840 | 8450 | 8470 | 8470 | 8450 | 5496 |
| 387 | 20231026 | 122300 | 3108453780 | 8470 | 8470 | 8480 | 8470 | 1344 |
| 388 | 20231026 | 122200 | 3097069900 | 8470 | 8450 | 8480 | 8450 | 2790 |
| 389 | 20231026 | 122100 | 3073478240 | 8440 | 8460 | 8470 | 8440 | 1543 |
| 390 | 20231026 | 122000 | 3060454580 | 8440 | 8460 | 8490 | 8440 | 5761 |
| 391 | 20231026 | 121900 | 3011723550 | 8490 | 8490 | 8490 | 8460 | 1259 |
| 392 | 20231026 | 121800 | 3001034790 | 8470 | 8510 | 8510 | 8460 | 3422 |
| 393 | 20231026 | 121700 | 2971997650 | 8520 | 8530 | 8530 | 8510 | 1570 |
| 394 | 20231026 | 121600 | 2958622390 | 8530 | 8560 | 8560 | 8530 | 868 |
| 395 | 20231026 | 121500 | 2951204540 | 8560 | 8530 | 8560 | 8530 | 195 |
| 396 | 20231026 | 121400 | 2949540470 | 8560 | 8580 | 8580 | 8530 | 732 |
| 397 | 20231026 | 121300 | 2943283870 | 8590 | 8550 | 8590 | 8520 | 2094 |
| 398 | 20231026 | 121200 | 2925384460 | 8560 | 8580 | 8590 | 8560 | 662 |
| 399 | 20231026 | 121100 | 2919711810 | 8580 | 8590 | 8590 | 8580 | 1549 |
| 400 | 20231026 | 121000 | 2906421350 | 8590 | 8600 | 8600 | 8580 | 2494 |
| 401 | 20231026 | 120900 | 2885000030 | 8600 | 8600 | 8650 | 8600 | 2122 |
| 402 | 20231026 | 120800 | 2866731960 | 8600 | 8610 | 8660 | 8590 | 1520 |
| 403 | 20231026 | 120700 | 2853654260 | 8600 | 8590 | 8690 | 8590 | 2618 |
| 404 | 20231026 | 120600 | 2831138800 | 8580 | 8550 | 8590 | 8530 | 1184 |
| 405 | 20231026 | 120500 | 2821010630 | 8550 | 8510 | 8550 | 8510 | 468 |
| 406 | 20231026 | 120400 | 2817017720 | 8520 | 8500 | 8520 | 8490 | 1467 |
| 407 | 20231026 | 120300 | 2804548250 | 8500 | 8500 | 8500 | 8500 | 654 |
| 408 | 20231026 | 120200 | 2798989250 | 8490 | 8500 | 8530 | 8490 | 1339 |
| 409 | 20231026 | 120100 | 2787613650 | 8500 | 8500 | 8540 | 8490 | 1344 |
| 410 | 20231026 | 120000 | 2776196510 | 8490 | 8500 | 8540 | 8490 | 2773 |
| 411 | 20231026 | 115900 | 2752637630 | 8500 | 8520 | 8570 | 8500 | 4424 |
| 412 | 20231026 | 115800 | 2714991680 | 8520 | 8580 | 8580 | 8520 | 916 |
| 413 | 20231026 | 115700 | 2707179960 | 8540 | 8590 | 8590 | 8540 | 641 |
| 414 | 20231026 | 115600 | 2701680090 | 8590 | 8580 | 8600 | 8510 | 4484 |
| 415 | 20231026 | 115500 | 2663447280 | 8580 | 8680 | 8720 | 8530 | 13037 |
| 416 | 20231026 | 115400 | 2551530160 | 8720 | 8690 | 8720 | 8680 | 3202 |
| 417 | 20231026 | 115300 | 2523731210 | 8690 | 8700 | 8700 | 8690 | 204 |
| 418 | 20231026 | 115200 | 2521956450 | 8690 | 8710 | 8710 | 8690 | 824 |
| 419 | 20231026 | 115100 | 2514791460 | 8700 | 8700 | 8730 | 8700 | 207 |
| 420 | 20231026 | 115000 | 2512990080 | 8700 | 8710 | 8720 | 8700 | 905 |
| 421 | 20231026 | 114900 | 2505110450 | 8710 | 8720 | 8720 | 8700 | 504 |
| 422 | 20231026 | 114800 | 2500721660 | 8730 | 8720 | 8730 | 8720 | 451 |
| 423 | 20231026 | 114700 | 2496788430 | 8730 | 8720 | 8730 | 8720 | 251 |
| 424 | 20231026 | 114600 | 2494599640 | 8730 | 8680 | 8740 | 8680 | 110 |
| 425 | 20231026 | 114500 | 2493643630 | 8700 | 8690 | 8700 | 8680 | 1019 |
| 426 | 20231026 | 114400 | 2484788270 | 8690 | 8730 | 8730 | 8690 | 4430 |
| 427 | 20231026 | 114300 | 2446229530 | 8730 | 8730 | 8740 | 8730 | 175 |
| 428 | 20231026 | 114200 | 2444701740 | 8730 | 8730 | 8730 | 8730 | 676 |
| 429 | 20231026 | 114100 | 2438800260 | 8730 | 8750 | 8750 | 8730 | 736 |
| 430 | 20231026 | 114000 | 2432366890 | 8750 | 8760 | 8760 | 8750 | 45 |
| 431 | 20231026 | 113900 | 2431973130 | 8740 | 8740 | 8740 | 8740 | 95 |
| 432 | 20231026 | 113800 | 2431142830 | 8750 | 8760 | 8760 | 8740 | 1235 |
| 433 | 20231026 | 113700 | 2420337660 | 8780 | 8770 | 8780 | 8750 | 451 |
| 434 | 20231026 | 113600 | 2416390840 | 8770 | 8720 | 8770 | 8720 | 321 |
| 435 | 20231026 | 113500 | 2413587330 | 8710 | 8700 | 8710 | 8690 | 645 |
| 436 | 20231026 | 113400 | 2407975600 | 8700 | 8700 | 8700 | 8700 | 783 |
| 437 | 20231026 | 113300 | 2401163500 | 8690 | 8710 | 8720 | 8690 | 2215 |
| 438 | 20231026 | 113200 | 2381895650 | 8700 | 8740 | 8740 | 8700 | 1449 |
| 439 | 20231026 | 113100 | 2369269850 | 8740 | 8750 | 8760 | 8720 | 1489 |
| 440 | 20231026 | 113000 | 2356282970 | 8750 | 8750 | 8790 | 8730 | 2303 |
| 441 | 20231026 | 112900 | 2336159150 | 8800 | 8800 | 8800 | 8740 | 2344 |
| 442 | 20231026 | 112800 | 2315664670 | 8760 | 8800 | 8800 | 8750 | 3408 |
| 443 | 20231026 | 112700 | 2285811130 | 8800 | 8780 | 8800 | 8770 | 675 |
| 444 | 20231026 | 112600 | 2279888410 | 8790 | 8780 | 8810 | 8780 | 37 |
| 445 | 20231026 | 112500 | 2279562930 | 8800 | 8780 | 8800 | 8770 | 1204 |
| 446 | 20231026 | 112400 | 2268997340 | 8780 | 8760 | 8780 | 8760 | 1106 |
| 447 | 20231026 | 112300 | 2259308450 | 8760 | 8770 | 8780 | 8760 | 1169 |
| 448 | 20231026 | 112200 | 2249061270 | 8780 | 8790 | 8790 | 8770 | 842 |
| 449 | 20231026 | 112100 | 2241668770 | 8790 | 8800 | 8800 | 8770 | 1220 |
| 450 | 20231026 | 112000 | 2230954400 | 8770 | 8850 | 8850 | 8770 | 7468 |
| 451 | 20231026 | 111900 | 2165193420 | 8850 | 8850 | 8880 | 8830 | 5409 |
| 452 | 20231026 | 111800 | 2117358370 | 8850 | 8850 | 8850 | 8850 | 721 |
| 453 | 20231026 | 111700 | 2110977520 | 8870 | 8870 | 8880 | 8870 | 719 |
| 454 | 20231026 | 111600 | 2104595060 | 8870 | 8870 | 8870 | 8870 | 443 |
| 455 | 20231026 | 111500 | 2100665650 | 8870 | 8870 | 8870 | 8870 | 576 |
| 456 | 20231026 | 111400 | 2095556530 | 8870 | 8870 | 8870 | 8870 | 130 |
| 457 | 20231026 | 111300 | 2094403430 | 8840 | 8880 | 8880 | 8840 | 244 |
| 458 | 20231026 | 111200 | 2092245490 | 8860 | 8850 | 8880 | 8850 | 368 |
| 459 | 20231026 | 111100 | 2088988470 | 8850 | 8850 | 8850 | 8840 | 97 |
| 460 | 20231026 | 111000 | 2088130350 | 8850 | 8850 | 8850 | 8830 | 1737 |
| 461 | 20231026 | 110900 | 2072770200 | 8850 | 8860 | 8860 | 8840 | 3922 |
| 462 | 20231026 | 110800 | 2038061590 | 8870 | 8870 | 8880 | 8860 | 1963 |
| 463 | 20231026 | 110700 | 2020652830 | 8870 | 8880 | 8880 | 8860 | 893 |
| 464 | 20231026 | 110600 | 2012733760 | 8890 | 8880 | 8900 | 8870 | 1239 |
| 465 | 20231026 | 110500 | 2001733910 | 8880 | 8890 | 8890 | 8870 | 2437 |
| 466 | 20231026 | 110400 | 1980096080 | 8900 | 8890 | 8900 | 8880 | 533 |
| 467 | 20231026 | 110300 | 1975356840 | 8900 | 8910 | 8910 | 8890 | 728 |
| 468 | 20231026 | 110200 | 1968882040 | 8910 | 8900 | 8910 | 8900 | 615 |
| 469 | 20231026 | 110100 | 1963402440 | 8910 | 8910 | 8910 | 8900 | 164 |
| 470 | 20231026 | 110000 | 1961941500 | 8920 | 8900 | 8920 | 8890 | 543 |
| 471 | 20231026 | 105900 | 1957112210 | 8930 | 8900 | 8930 | 8900 | 843 |
| 472 | 20231026 | 105800 | 1949599740 | 8890 | 8900 | 8900 | 8880 | 735 |
| 473 | 20231026 | 105700 | 1943067870 | 8900 | 8880 | 8900 | 8880 | 2953 |
| 474 | 20231026 | 105600 | 1916792020 | 8880 | 8880 | 8900 | 8880 | 1531 |
| 475 | 20231026 | 105500 | 1903179360 | 8880 | 8870 | 8890 | 8840 | 2673 |
| 476 | 20231026 | 105400 | 1879490790 | 8870 | 8970 | 8970 | 8870 | 14980 |
| 477 | 20231026 | 105300 | 1745665930 | 8970 | 9010 | 9010 | 8960 | 13728 |
| 478 | 20231026 | 105200 | 1622259650 | 9030 | 9060 | 9060 | 9010 | 2864 |
| 479 | 20231026 | 105100 | 1596417450 | 9050 | 9060 | 9080 | 9050 | 491 |
| 480 | 20231026 | 105000 | 1591966370 | 9060 | 9030 | 9060 | 9020 | 860 |
| 481 | 20231026 | 104900 | 1584187330 | 9040 | 9020 | 9040 | 9020 | 109 |
| 482 | 20231026 | 104800 | 1583203020 | 9020 | 9050 | 9050 | 9020 | 862 |
| 483 | 20231026 | 104700 | 1575422250 | 9050 | 9050 | 9060 | 9050 | 480 |
| 484 | 20231026 | 104600 | 1571078240 | 9050 | 9040 | 9060 | 9040 | 1882 |
| 485 | 20231026 | 104500 | 1554062760 | 9040 | 9040 | 9040 | 9040 | 104 |
| 486 | 20231026 | 104400 | 1553122600 | 9040 | 9040 | 9040 | 9020 | 699 |
| 487 | 20231026 | 104300 | 1546804300 | 9040 | 9020 | 9040 | 9020 | 371 |
| 488 | 20231026 | 104200 | 1543457780 | 9020 | 9020 | 9020 | 9020 | 65 |
| 489 | 20231026 | 104100 | 1542871480 | 9040 | 9010 | 9040 | 9010 | 124 |
| 490 | 20231026 | 104000 | 1541754150 | 9000 | 9010 | 9010 | 9000 | 535 |
| 491 | 20231026 | 103900 | 1536934280 | 9010 | 9030 | 9030 | 9000 | 4112 |
| 492 | 20231026 | 103800 | 1499896820 | 9030 | 9040 | 9040 | 9030 | 201 |
| 493 | 20231026 | 103700 | 1498081780 | 9040 | 9030 | 9060 | 9010 | 516 |
| 494 | 20231026 | 103600 | 1493425490 | 9030 | 9010 | 9030 | 9000 | 1102 |
| 495 | 20231026 | 103500 | 1483496590 | 9010 | 9010 | 9010 | 9010 | 977 |
| 496 | 20231026 | 103400 | 1474693820 | 9010 | 9020 | 9020 | 9010 | 1119 |
| 497 | 20231026 | 103300 | 1464611120 | 9010 | 9020 | 9020 | 9010 | 168 |
| 498 | 20231026 | 103200 | 1463095800 | 9060 | 9020 | 9060 | 9020 | 21 |
| 499 | 20231026 | 103100 | 1462906340 | 9060 | 9070 | 9070 | 9000 | 431 |
| 500 | 20231026 | 103000 | 1459025140 | 9000 | 9060 | 9070 | 9000 | 6199 |
| 501 | 20231026 | 102900 | 1403139750 | 9040 | 9040 | 9040 | 9040 | 7 |
| 502 | 20231026 | 102800 | 1403076470 | 9040 | 9040 | 9040 | 9040 | 217 |
| 503 | 20231026 | 102700 | 1401114790 | 9050 | 9070 | 9070 | 9050 | 62 |
| 504 | 20231026 | 102600 | 1400553550 | 9060 | 9060 | 9060 | 9060 | 96 |
| 505 | 20231026 | 102500 | 1399683790 | 9040 | 9060 | 9060 | 9030 | 321 |
| 506 | 20231026 | 102400 | 1396783030 | 9030 | 9030 | 9030 | 9030 | 1519 |
| 507 | 20231026 | 102300 | 1383066460 | 9060 | 9030 | 9060 | 9030 | 562 |
| 508 | 20231026 | 102200 | 1377991410 | 9030 | 9030 | 9030 | 9030 | 40 |
| 509 | 20231026 | 102100 | 1377630210 | 9030 | 9040 | 9040 | 9020 | 470 |
| 510 | 20231026 | 102000 | 1373386170 | 9060 | 9030 | 9060 | 9030 | 474 |
| 511 | 20231026 | 101900 | 1369105920 | 9030 | 9040 | 9070 | 9030 | 982 |
| 512 | 20231026 | 101800 | 1360229410 | 9040 | 9060 | 9060 | 9040 | 268 |
| 513 | 20231026 | 101700 | 1357806670 | 9040 | 9030 | 9040 | 9030 | 1925 |
| 514 | 20231026 | 101600 | 1340419550 | 9050 | 9050 | 9050 | 9050 | 831 |
| 515 | 20231026 | 101500 | 1332899000 | 9070 | 9070 | 9070 | 9070 | 1 |
| 516 | 20231026 | 101400 | 1332889930 | 9060 | 9030 | 9060 | 9030 | 103 |
| 517 | 20231026 | 101300 | 1331956810 | 9060 | 9040 | 9060 | 9030 | 1711 |
| 518 | 20231026 | 101200 | 1316502480 | 9060 | 9040 | 9060 | 9040 | 300 |
| 519 | 20231026 | 101100 | 1313790380 | 9060 | 9060 | 9070 | 9040 | 1204 |
| 520 | 20231026 | 101000 | 1302893780 | 9060 | 9060 | 9060 | 9060 | 210 |
| 521 | 20231026 | 100900 | 1300991180 | 9060 | 9040 | 9060 | 9030 | 765 |
| 522 | 20231026 | 100800 | 1294080900 | 9040 | 9040 | 9040 | 9040 | 62 |
| 523 | 20231026 | 100700 | 1293520420 | 9040 | 9060 | 9060 | 9040 | 779 |
| 524 | 20231026 | 100600 | 1286472850 | 9060 | 9060 | 9060 | 9060 | 113 |
| 525 | 20231026 | 100500 | 1285449070 | 9060 | 9060 | 9060 | 9060 | 1 |
| 526 | 20231026 | 100400 | 1285440010 | 9060 | 9060 | 9060 | 9060 | 170 |
| 527 | 20231026 | 100300 | 1283899810 | 9070 | 9070 | 9070 | 9030 | 120 |
| 528 | 20231026 | 100200 | 1282815160 | 9080 | 9050 | 9080 | 9030 | 158 |
| 529 | 20231026 | 100100 | 1281387020 | 9040 | 9040 | 9040 | 9030 | 463 |
| 530 | 20231026 | 100000 | 1277203110 | 9040 | 9050 | 9080 | 9040 | 363 |
| 531 | 20231026 | 095900 | 1273918130 | 9090 | 9040 | 9090 | 9040 | 151 |
| 532 | 20231026 | 095800 | 1272552540 | 9040 | 9020 | 9040 | 9010 | 3743 |
| 533 | 20231026 | 095700 | 1238803600 | 9040 | 9040 | 9050 | 9020 | 3980 |
| 534 | 20231026 | 095600 | 1202861870 | 9040 | 9040 | 9060 | 9030 | 3499 |
| 535 | 20231026 | 095500 | 1171247310 | 9040 | 9060 | 9070 | 9040 | 3715 |
| 536 | 20231026 | 095400 | 1137642320 | 9050 | 9050 | 9050 | 9050 | 97 |
| 537 | 20231026 | 095300 | 1136764470 | 9050 | 9050 | 9050 | 9050 | 6 |
| 538 | 20231026 | 095200 | 1136710170 | 9050 | 9050 | 9070 | 9050 | 795 |
| 539 | 20231026 | 095100 | 1129512160 | 9060 | 9060 | 9070 | 9050 | 164 |
| 540 | 20231026 | 095000 | 1128026460 | 9060 | 9050 | 9060 | 9050 | 97 |
| 541 | 20231026 | 094900 | 1127147750 | 9050 | 9070 | 9070 | 9050 | 2122 |
| 542 | 20231026 | 094800 | 1107928820 | 9070 | 9070 | 9070 | 9070 | 0 |
| 543 | 20231026 | 094700 | 1107928820 | 9070 | 9110 | 9120 | 9070 | 720 |
| 544 | 20231026 | 094600 | 1101391330 | 9120 | 9080 | 9120 | 9080 | 71 |
| 545 | 20231026 | 094500 | 1100746610 | 9070 | 9090 | 9090 | 9070 | 47 |
| 546 | 20231026 | 094400 | 1100320120 | 9120 | 9110 | 9120 | 9100 | 1888 |
| 547 | 20231026 | 094300 | 1083131290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 548 | 20231026 | 094200 | 1083131290 | 9130 | 9110 | 9130 | 9110 | 316 |
| 549 | 20231026 | 094100 | 1080247000 | 9040 | 9100 | 9100 | 9030 | 4283 |
| 550 | 20231026 | 094000 | 1041472180 | 9070 | 9090 | 9090 | 9070 | 220 |
| 551 | 20231026 | 093900 | 1039472740 | 9080 | 9090 | 9090 | 9080 | 277 |
| 552 | 20231026 | 093800 | 1036956670 | 9090 | 9080 | 9100 | 9080 | 823 |
| 553 | 20231026 | 093700 | 1029476530 | 9080 | 9040 | 9080 | 9040 | 322 |
| 554 | 20231026 | 093600 | 1026565560 | 9040 | 9070 | 9090 | 9030 | 4609 |
| 555 | 20231026 | 093500 | 984913600 | 9060 | 9050 | 9090 | 9050 | 617 |
| 556 | 20231026 | 093400 | 979323280 | 9050 | 9030 | 9090 | 9030 | 7337 |
| 557 | 20231026 | 093300 | 912991170 | 9030 | 9110 | 9110 | 9030 | 16946 |
| 558 | 20231026 | 093200 | 759403500 | 9110 | 9110 | 9140 | 9100 | 1022 |
| 559 | 20231026 | 093100 | 750097330 | 9100 | 9100 | 9110 | 9100 | 472 |
| 560 | 20231026 | 093000 | 745801760 | 9100 | 9090 | 9160 | 9090 | 413 |
| 561 | 20231026 | 092900 | 742044530 | 9090 | 9110 | 9110 | 9080 | 4349 |
| 562 | 20231026 | 092800 | 702489890 | 9170 | 9130 | 9170 | 9080 | 10437 |
| 563 | 20231026 | 092700 | 607430950 | 9130 | 9130 | 9130 | 9130 | 69 |
| 564 | 20231026 | 092600 | 606800980 | 9130 | 9140 | 9140 | 9130 | 1259 |
| 565 | 20231026 | 092500 | 595304110 | 9130 | 9150 | 9150 | 9130 | 2707 |
| 566 | 20231026 | 092400 | 570572100 | 9160 | 9160 | 9160 | 9150 | 277 |
| 567 | 20231026 | 092300 | 568035790 | 9150 | 9170 | 9180 | 9150 | 703 |
| 568 | 20231026 | 092200 | 561597110 | 9170 | 9190 | 9190 | 9170 | 116 |
| 569 | 20231026 | 092100 | 560531190 | 9170 | 9180 | 9190 | 9170 | 1916 |
| 570 | 20231026 | 092000 | 542932540 | 9180 | 9220 | 9230 | 9170 | 244 |
| 571 | 20231026 | 091900 | 540692560 | 9200 | 9190 | 9200 | 9150 | 1900 |
| 572 | 20231026 | 091800 | 523271200 | 9190 | 9120 | 9190 | 9100 | 2228 |
| 573 | 20231026 | 091700 | 502934780 | 9120 | 9200 | 9200 | 9120 | 2042 |
| 574 | 20231026 | 091600 | 484260410 | 9200 | 9200 | 9200 | 9160 | 293 |
| 575 | 20231026 | 091500 | 481565610 | 9200 | 9200 | 9200 | 9200 | 113 |
| 576 | 20231026 | 091400 | 480526010 | 9140 | 9220 | 9300 | 9110 | 7968 |
| 577 | 20231026 | 091300 | 407396970 | 9210 | 9230 | 9300 | 9210 | 668 |
| 578 | 20231026 | 091200 | 401227570 | 9230 | 9230 | 9230 | 9220 | 609 |
| 579 | 20231026 | 091100 | 395606680 | 9230 | 9350 | 9350 | 9230 | 1621 |
| 580 | 20231026 | 091000 | 380561630 | 9340 | 9230 | 9350 | 9230 | 3233 |
| 581 | 20231026 | 090900 | 350452960 | 9210 | 9150 | 9230 | 9150 | 652 |
| 582 | 20231026 | 090800 | 344464810 | 9220 | 9210 | 9220 | 9110 | 3791 |
| 583 | 20231026 | 090700 | 309817670 | 9170 | 9150 | 9200 | 9120 | 2968 |
| 584 | 20231026 | 090600 | 282705940 | 9150 | 9220 | 9220 | 9150 | 1250 |
| 585 | 20231026 | 090500 | 271248730 | 9220 | 9130 | 9220 | 9130 | 955 |
| 586 | 20231026 | 090400 | 262483600 | 9170 | 9220 | 9220 | 9110 | 2353 |
| 587 | 20231026 | 090300 | 240887000 | 9200 | 9110 | 9300 | 9110 | 2530 |
| 588 | 20231026 | 090200 | 217708810 | 9170 | 9040 | 9170 | 9030 | 4912 |
| 589 | 20231026 | 090100 | 173045600 | 9040 | 9090 | 9090 | 9020 | 7289 |
| 590 | 20231026 | 090000 | 107158010 | 9090 | 9240 | 9340 | 9050 | 11648 |