32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 185200 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 28738 |
| 3 | 20241216 | 185100 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 4 | 20241216 | 185000 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 5 | 20241216 | 184900 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 6 | 20241216 | 184800 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 7 | 20241216 | 184700 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 8 | 20241216 | 184600 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 9 | 20241216 | 184500 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 10 | 20241216 | 184400 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 11 | 20241216 | 184300 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 12 | 20241216 | 184200 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 13 | 20241216 | 184100 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 14 | 20241216 | 184000 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 15 | 20241216 | 183900 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 16 | 20241216 | 183800 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 17 | 20241216 | 183700 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 18 | 20241216 | 183600 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 19 | 20241216 | 183500 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 20 | 20241216 | 183400 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 21 | 20241216 | 183300 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 22 | 20241216 | 183200 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 23 | 20241216 | 183100 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 24 | 20241216 | 183000 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 25 | 20241216 | 182900 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 26 | 20241216 | 182800 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 27 | 20241216 | 182700 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 28 | 20241216 | 182600 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 29 | 20241216 | 182500 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 30 | 20241216 | 182400 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 31 | 20241216 | 182300 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 32 | 20241216 | 182200 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 28738 |
| 33 | 20241216 | 182100 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 34 | 20241216 | 182000 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 35 | 20241216 | 181900 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 36 | 20241216 | 181800 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 37 | 20241216 | 181700 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 38 | 20241216 | 181600 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 39 | 20241216 | 181500 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 40 | 20241216 | 181400 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 41 | 20241216 | 181300 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 42 | 20241216 | 181200 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 43 | 20241216 | 181100 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 44 | 20241216 | 181000 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 45 | 20241216 | 180900 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 46 | 20241216 | 180800 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 47 | 20241216 | 180700 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 48 | 20241216 | 180600 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 49 | 20241216 | 180500 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 50 | 20241216 | 180400 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 51 | 20241216 | 180300 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 52 | 20241216 | 180200 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 53 | 20241216 | 180100 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 54 | 20241216 | 180000 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 55 | 20241216 | 175900 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 56 | 20241216 | 175800 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 57 | 20241216 | 175700 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 58 | 20241216 | 175600 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 59 | 20241216 | 175500 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 60 | 20241216 | 175400 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 61 | 20241216 | 175300 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 62 | 20241216 | 175200 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 28738 |
| 63 | 20241216 | 175100 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 64 | 20241216 | 175000 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 65 | 20241216 | 174900 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 66 | 20241216 | 174800 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 67 | 20241216 | 174700 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 68 | 20241216 | 174600 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 69 | 20241216 | 174500 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 70 | 20241216 | 174400 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 71 | 20241216 | 174300 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 72 | 20241216 | 174200 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 73 | 20241216 | 174100 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 74 | 20241216 | 174000 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 75 | 20241216 | 173900 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 76 | 20241216 | 173800 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 77 | 20241216 | 173700 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 78 | 20241216 | 173600 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 79 | 20241216 | 173500 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 80 | 20241216 | 173400 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 81 | 20241216 | 173300 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 82 | 20241216 | 173200 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 83 | 20241216 | 173100 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 84 | 20241216 | 173000 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 85 | 20241216 | 172900 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 86 | 20241216 | 172800 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 87 | 20241216 | 172700 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 88 | 20241216 | 172600 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 89 | 20241216 | 172500 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 90 | 20241216 | 172400 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 91 | 20241216 | 172300 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 92 | 20241216 | 172200 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 28738 |
| 93 | 20241216 | 172100 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 94 | 20241216 | 172000 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 95 | 20241216 | 171900 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 96 | 20241216 | 171800 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 97 | 20241216 | 171700 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 98 | 20241216 | 171600 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 99 | 20241216 | 171500 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 100 | 20241216 | 171400 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 101 | 20241216 | 171300 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 102 | 20241216 | 171200 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 103 | 20241216 | 171100 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 104 | 20241216 | 171000 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 105 | 20241216 | 170900 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 106 | 20241216 | 170800 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 107 | 20241216 | 170700 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 108 | 20241216 | 170600 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 109 | 20241216 | 170500 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 110 | 20241216 | 170400 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 111 | 20241216 | 170300 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 112 | 20241216 | 170200 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 113 | 20241216 | 170100 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 114 | 20241216 | 170000 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 115 | 20241216 | 165900 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 116 | 20241216 | 165800 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 117 | 20241216 | 165700 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 118 | 20241216 | 165600 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 119 | 20241216 | 165500 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 120 | 20241216 | 165400 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 121 | 20241216 | 165300 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 122 | 20241216 | 165200 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 28738 |
| 123 | 20241216 | 165100 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 124 | 20241216 | 165000 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 125 | 20241216 | 164900 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 126 | 20241216 | 164800 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 127 | 20241216 | 164700 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 128 | 20241216 | 164600 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 129 | 20241216 | 164500 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 130 | 20241216 | 164400 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 131 | 20241216 | 164300 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 132 | 20241216 | 164200 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 133 | 20241216 | 164100 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 134 | 20241216 | 164000 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 135 | 20241216 | 163900 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 136 | 20241216 | 163800 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 137 | 20241216 | 163700 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 138 | 20241216 | 163600 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 139 | 20241216 | 163500 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 140 | 20241216 | 163400 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 141 | 20241216 | 163300 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 142 | 20241216 | 163200 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 143 | 20241216 | 163100 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 144 | 20241216 | 163000 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 145 | 20241216 | 162900 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 146 | 20241216 | 162800 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 147 | 20241216 | 162700 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 148 | 20241216 | 162600 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 149 | 20241216 | 162500 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 150 | 20241216 | 162400 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 151 | 20241216 | 162300 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 152 | 20241216 | 162200 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 28738 |
| 153 | 20241216 | 162100 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 154 | 20241216 | 162000 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 155 | 20241216 | 161900 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 156 | 20241216 | 161800 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 157 | 20241216 | 161700 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 158 | 20241216 | 161600 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 159 | 20241216 | 161500 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 160 | 20241216 | 161400 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 161 | 20241216 | 161300 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 162 | 20241216 | 161200 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 163 | 20241216 | 161100 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 164 | 20241216 | 161000 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 165 | 20241216 | 160900 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 166 | 20241216 | 160800 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 167 | 20241216 | 160700 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 168 | 20241216 | 160600 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 169 | 20241216 | 160500 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 170 | 20241216 | 160400 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 171 | 20241216 | 160300 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 172 | 20241216 | 160200 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 173 | 20241216 | 160100 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 174 | 20241216 | 160000 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 175 | 20241216 | 155900 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 176 | 20241216 | 155800 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 177 | 20241216 | 155700 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 178 | 20241216 | 155600 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 179 | 20241216 | 155500 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 180 | 20241216 | 155400 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 181 | 20241216 | 155300 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 182 | 20241216 | 155200 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 28738 |
| 183 | 20241216 | 155100 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 184 | 20241216 | 155000 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 185 | 20241216 | 154900 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 186 | 20241216 | 154800 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 187 | 20241216 | 154700 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 188 | 20241216 | 154600 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 189 | 20241216 | 154500 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 190 | 20241216 | 154400 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 191 | 20241216 | 154300 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 192 | 20241216 | 154200 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 193 | 20241216 | 154100 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 194 | 20241216 | 154000 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 195 | 20241216 | 153900 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 196 | 20241216 | 153800 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 197 | 20241216 | 153700 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 198 | 20241216 | 153600 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 199 | 20241216 | 153500 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 200 | 20241216 | 153400 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 201 | 20241216 | 153300 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 202 | 20241216 | 153200 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 203 | 20241216 | 153100 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 0 |
| 204 | 20241216 | 153000 | 13685807690 | 14510 | 14510 | 14510 | 14510 | 28738 |
| 205 | 20241216 | 152900 | 13268819310 | 14510 | 14510 | 14510 | 14510 | 0 |
| 206 | 20241216 | 152800 | 13268819310 | 14510 | 14510 | 14510 | 14510 | 0 |
| 207 | 20241216 | 152700 | 13268819310 | 14510 | 14510 | 14510 | 14510 | 0 |
| 208 | 20241216 | 152600 | 13268819310 | 14510 | 14510 | 14510 | 14510 | 0 |
| 209 | 20241216 | 152500 | 13268819310 | 14510 | 14510 | 14510 | 14510 | 0 |
| 210 | 20241216 | 152400 | 13268819310 | 14510 | 14510 | 14510 | 14510 | 0 |
| 211 | 20241216 | 152300 | 13268819310 | 14510 | 14510 | 14510 | 14510 | 0 |
| 212 | 20241216 | 152200 | 13268819310 | 14510 | 14510 | 14510 | 14510 | 0 |
| 213 | 20241216 | 152100 | 13268819310 | 14510 | 14510 | 14510 | 14510 | 0 |
| 214 | 20241216 | 152000 | 13268819310 | 14510 | 14510 | 14510 | 14510 | 0 |
| 215 | 20241216 | 151900 | 13268819310 | 14510 | 14480 | 14510 | 14460 | 8278 |
| 216 | 20241216 | 151800 | 13148851180 | 14480 | 14440 | 14490 | 14430 | 5127 |
| 217 | 20241216 | 151700 | 13074678610 | 14440 | 14430 | 14440 | 14400 | 6147 |
| 218 | 20241216 | 151600 | 12986000000 | 14430 | 14420 | 14430 | 14420 | 5579 |
| 219 | 20241216 | 151500 | 12905527960 | 14420 | 14400 | 14430 | 14390 | 2099 |
| 220 | 20241216 | 151400 | 12875294100 | 14400 | 14400 | 14410 | 14390 | 2270 |
| 221 | 20241216 | 151300 | 12842612000 | 14410 | 14420 | 14430 | 14380 | 3754 |
| 222 | 20241216 | 151200 | 12788567880 | 14430 | 14450 | 14450 | 14410 | 1214 |
| 223 | 20241216 | 151100 | 12771070280 | 14430 | 14410 | 14450 | 14400 | 1009 |
| 224 | 20241216 | 151000 | 12756521020 | 14410 | 14410 | 14420 | 14400 | 1598 |
| 225 | 20241216 | 150900 | 12733508500 | 14400 | 14420 | 14420 | 14400 | 3108 |
| 226 | 20241216 | 150800 | 12688736710 | 14420 | 14440 | 14440 | 14400 | 3677 |
| 227 | 20241216 | 150700 | 12635737820 | 14440 | 14430 | 14450 | 14420 | 3256 |
| 228 | 20241216 | 150600 | 12588751500 | 14430 | 14440 | 14460 | 14430 | 2317 |
| 229 | 20241216 | 150500 | 12555288900 | 14440 | 14440 | 14460 | 14440 | 398 |
| 230 | 20241216 | 150400 | 12549538370 | 14460 | 14450 | 14470 | 14440 | 3712 |
| 231 | 20241216 | 150300 | 12495922230 | 14450 | 14460 | 14460 | 14430 | 2294 |
| 232 | 20241216 | 150200 | 12462778310 | 14460 | 14440 | 14480 | 14430 | 2415 |
| 233 | 20241216 | 150100 | 12427856060 | 14430 | 14430 | 14440 | 14420 | 1432 |
| 234 | 20241216 | 150000 | 12407192730 | 14430 | 14440 | 14450 | 14420 | 5538 |
| 235 | 20241216 | 145900 | 12327299950 | 14450 | 14400 | 14450 | 14400 | 2623 |
| 236 | 20241216 | 145800 | 12289440520 | 14420 | 14400 | 14430 | 14400 | 1390 |
| 237 | 20241216 | 145700 | 12269406250 | 14400 | 14410 | 14420 | 14400 | 1442 |
| 238 | 20241216 | 145600 | 12248627150 | 14420 | 14400 | 14420 | 14370 | 2067 |
| 239 | 20241216 | 145500 | 12218868120 | 14400 | 14400 | 14400 | 14390 | 899 |
| 240 | 20241216 | 145400 | 12205923570 | 14400 | 14400 | 14430 | 14400 | 2172 |
| 241 | 20241216 | 145300 | 12174626600 | 14410 | 14430 | 14450 | 14400 | 3418 |
| 242 | 20241216 | 145200 | 12125339570 | 14430 | 14430 | 14430 | 14420 | 429 |
| 243 | 20241216 | 145100 | 12119151170 | 14420 | 14360 | 14420 | 14360 | 916 |
| 244 | 20241216 | 145000 | 12105965500 | 14390 | 14360 | 14400 | 14360 | 1006 |
| 245 | 20241216 | 144900 | 12091514070 | 14400 | 14360 | 14400 | 14350 | 574 |
| 246 | 20241216 | 144800 | 12083271700 | 14360 | 14410 | 14420 | 14360 | 2927 |
| 247 | 20241216 | 144700 | 12041191630 | 14400 | 14420 | 14420 | 14360 | 3569 |
| 248 | 20241216 | 144600 | 11989855310 | 14420 | 14390 | 14420 | 14380 | 2136 |
| 249 | 20241216 | 144500 | 11959089790 | 14380 | 14410 | 14410 | 14380 | 3635 |
| 250 | 20241216 | 144400 | 11906767930 | 14420 | 14400 | 14430 | 14400 | 1393 |
| 251 | 20241216 | 144300 | 11886698390 | 14400 | 14470 | 14480 | 14400 | 6052 |
| 252 | 20241216 | 144200 | 11799457740 | 14460 | 14470 | 14480 | 14410 | 2942 |
| 253 | 20241216 | 144100 | 11756917280 | 14410 | 14500 | 14520 | 14410 | 10153 |
| 254 | 20241216 | 144000 | 11609963740 | 14510 | 14380 | 14550 | 14380 | 24815 |
| 255 | 20241216 | 143900 | 11250717500 | 14380 | 14320 | 14390 | 14320 | 3207 |
| 256 | 20241216 | 143800 | 11204643900 | 14310 | 14280 | 14320 | 14280 | 2645 |
| 257 | 20241216 | 143700 | 11166834150 | 14270 | 14230 | 14270 | 14210 | 5312 |
| 258 | 20241216 | 143600 | 11091228720 | 14230 | 14260 | 14260 | 14230 | 1250 |
| 259 | 20241216 | 143500 | 11073421870 | 14270 | 14270 | 14280 | 14260 | 2236 |
| 260 | 20241216 | 143400 | 11041519020 | 14270 | 14300 | 14300 | 14270 | 1929 |
| 261 | 20241216 | 143300 | 11013964920 | 14300 | 14310 | 14310 | 14300 | 185 |
| 262 | 20241216 | 143200 | 11011319020 | 14320 | 14320 | 14320 | 14310 | 405 |
| 263 | 20241216 | 143100 | 11005522370 | 14320 | 14290 | 14320 | 14290 | 448 |
| 264 | 20241216 | 143000 | 10999115530 | 14300 | 14320 | 14320 | 14280 | 2175 |
| 265 | 20241216 | 142900 | 10968018740 | 14320 | 14350 | 14360 | 14320 | 1790 |
| 266 | 20241216 | 142800 | 10942350560 | 14360 | 14360 | 14360 | 14350 | 113 |
| 267 | 20241216 | 142700 | 10940727980 | 14350 | 14340 | 14360 | 14340 | 593 |
| 268 | 20241216 | 142600 | 10932217610 | 14350 | 14350 | 14350 | 14350 | 568 |
| 269 | 20241216 | 142500 | 10924066810 | 14350 | 14330 | 14350 | 14330 | 1505 |
| 270 | 20241216 | 142400 | 10902483290 | 14330 | 14330 | 14340 | 14330 | 482 |
| 271 | 20241216 | 142300 | 10895576170 | 14340 | 14320 | 14350 | 14320 | 800 |
| 272 | 20241216 | 142200 | 10884103410 | 14330 | 14360 | 14370 | 14330 | 1700 |
| 273 | 20241216 | 142100 | 10859709830 | 14360 | 14380 | 14390 | 14360 | 1217 |
| 274 | 20241216 | 142000 | 10842219630 | 14380 | 14370 | 14410 | 14350 | 3285 |
| 275 | 20241216 | 141900 | 10794963820 | 14350 | 14340 | 14380 | 14330 | 1912 |
| 276 | 20241216 | 141800 | 10767520940 | 14340 | 14300 | 14340 | 14300 | 1045 |
| 277 | 20241216 | 141700 | 10752565650 | 14310 | 14300 | 14320 | 14290 | 1696 |
| 278 | 20241216 | 141600 | 10728310520 | 14290 | 14340 | 14340 | 14290 | 845 |
| 279 | 20241216 | 141500 | 10716231400 | 14350 | 14340 | 14360 | 14280 | 1847 |
| 280 | 20241216 | 141400 | 10689781140 | 14300 | 14350 | 14350 | 14300 | 3077 |
| 281 | 20241216 | 141300 | 10645748260 | 14360 | 14390 | 14390 | 14360 | 161 |
| 282 | 20241216 | 141200 | 10643434240 | 14390 | 14380 | 14390 | 14310 | 5574 |
| 283 | 20241216 | 141100 | 10563410290 | 14380 | 14410 | 14420 | 14380 | 5112 |
| 284 | 20241216 | 141000 | 10489820540 | 14410 | 14410 | 14410 | 14390 | 1711 |
| 285 | 20241216 | 140900 | 10465181250 | 14410 | 14390 | 14410 | 14370 | 2849 |
| 286 | 20241216 | 140800 | 10424169530 | 14390 | 14370 | 14400 | 14350 | 2080 |
| 287 | 20241216 | 140700 | 10394268540 | 14380 | 14390 | 14400 | 14350 | 2459 |
| 288 | 20241216 | 140600 | 10358904670 | 14390 | 14340 | 14400 | 14320 | 4496 |
| 289 | 20241216 | 140500 | 10294271200 | 14340 | 14330 | 14350 | 14310 | 2937 |
| 290 | 20241216 | 140400 | 10252191940 | 14340 | 14370 | 14370 | 14330 | 2235 |
| 291 | 20241216 | 140300 | 10220100040 | 14370 | 14320 | 14390 | 14320 | 6439 |
| 292 | 20241216 | 140200 | 10127563810 | 14320 | 14370 | 14380 | 14320 | 6828 |
| 293 | 20241216 | 140100 | 10029640600 | 14360 | 14330 | 14390 | 14320 | 8950 |
| 294 | 20241216 | 140000 | 9901088210 | 14330 | 14310 | 14340 | 14300 | 1331 |
| 295 | 20241216 | 135900 | 9882026650 | 14340 | 14290 | 14340 | 14270 | 3537 |
| 296 | 20241216 | 135800 | 9831464810 | 14290 | 14290 | 14300 | 14280 | 2069 |
| 297 | 20241216 | 135700 | 9801898930 | 14290 | 14390 | 14390 | 14250 | 4284 |
| 298 | 20241216 | 135600 | 9740582310 | 14390 | 14250 | 14390 | 14250 | 18474 |
| 299 | 20241216 | 135500 | 9475910560 | 14250 | 14260 | 14270 | 14240 | 3269 |
| 300 | 20241216 | 135400 | 9429299890 | 14260 | 14260 | 14280 | 14260 | 6417 |
| 301 | 20241216 | 135300 | 9337732640 | 14250 | 14220 | 14270 | 14220 | 5146 |
| 302 | 20241216 | 135200 | 9264428860 | 14220 | 14200 | 14220 | 14190 | 1515 |
| 303 | 20241216 | 135100 | 9242894600 | 14200 | 14170 | 14200 | 14170 | 3116 |
| 304 | 20241216 | 135000 | 9198700700 | 14170 | 14150 | 14170 | 14150 | 613 |
| 305 | 20241216 | 134900 | 9190024070 | 14150 | 14160 | 14180 | 14150 | 1034 |
| 306 | 20241216 | 134800 | 9175373770 | 14160 | 14160 | 14190 | 14160 | 1872 |
| 307 | 20241216 | 134700 | 9148847430 | 14160 | 14150 | 14160 | 14150 | 310 |
| 308 | 20241216 | 134600 | 9144460160 | 14160 | 14180 | 14180 | 14160 | 2164 |
| 309 | 20241216 | 134500 | 9113801810 | 14180 | 14170 | 14180 | 14160 | 211 |
| 310 | 20241216 | 134400 | 9110812250 | 14180 | 14200 | 14200 | 14180 | 481 |
| 311 | 20241216 | 134300 | 9103988670 | 14200 | 14210 | 14230 | 14200 | 1220 |
| 312 | 20241216 | 134200 | 9086650860 | 14230 | 14160 | 14230 | 14160 | 5353 |
| 313 | 20241216 | 134100 | 9010650870 | 14150 | 14120 | 14170 | 14120 | 3946 |
| 314 | 20241216 | 134000 | 8954840590 | 14080 | 14130 | 14130 | 14080 | 1586 |
| 315 | 20241216 | 133900 | 8932469650 | 14130 | 14120 | 14130 | 14110 | 319 |
| 316 | 20241216 | 133800 | 8927964470 | 14130 | 14130 | 14130 | 14130 | 0 |
| 317 | 20241216 | 133700 | 8927964470 | 14130 | 14120 | 14130 | 14120 | 184 |
| 318 | 20241216 | 133600 | 8925364600 | 14120 | 14120 | 14130 | 14120 | 170 |
| 319 | 20241216 | 133500 | 8922964150 | 14130 | 14100 | 14130 | 14100 | 1626 |
| 320 | 20241216 | 133400 | 8900003440 | 14120 | 14100 | 14120 | 14100 | 291 |
| 321 | 20241216 | 133300 | 8895900020 | 14110 | 14120 | 14130 | 14100 | 1523 |
| 322 | 20241216 | 133200 | 8874409600 | 14130 | 14120 | 14130 | 14110 | 1025 |
| 323 | 20241216 | 133100 | 8859931920 | 14120 | 14120 | 14140 | 14110 | 781 |
| 324 | 20241216 | 133000 | 8848897920 | 14120 | 14110 | 14120 | 14110 | 274 |
| 325 | 20241216 | 132900 | 8845030250 | 14110 | 14110 | 14120 | 14110 | 183 |
| 326 | 20241216 | 132800 | 8842447420 | 14110 | 14100 | 14120 | 14100 | 1103 |
| 327 | 20241216 | 132700 | 8826888050 | 14100 | 14100 | 14100 | 14080 | 125 |
| 328 | 20241216 | 132600 | 8825125950 | 14100 | 14040 | 14100 | 14040 | 279 |
| 329 | 20241216 | 132500 | 8821200530 | 14040 | 14030 | 14040 | 14030 | 635 |
| 330 | 20241216 | 132400 | 8812286710 | 14030 | 14020 | 14030 | 14020 | 1089 |
| 331 | 20241216 | 132300 | 8797017970 | 14020 | 14020 | 14030 | 14020 | 153 |
| 332 | 20241216 | 132200 | 8794872410 | 14020 | 14020 | 14020 | 14020 | 528 |
| 333 | 20241216 | 132100 | 8787469850 | 14030 | 14040 | 14040 | 14020 | 1096 |
| 334 | 20241216 | 132000 | 8772100660 | 14040 | 14030 | 14040 | 14030 | 507 |
| 335 | 20241216 | 131900 | 8764983450 | 14040 | 14060 | 14060 | 14030 | 289 |
| 336 | 20241216 | 131800 | 8760925810 | 14050 | 14030 | 14050 | 14030 | 664 |
| 337 | 20241216 | 131700 | 8751605120 | 14030 | 14020 | 14030 | 14020 | 1102 |
| 338 | 20241216 | 131600 | 8736153380 | 14030 | 14030 | 14030 | 14020 | 1857 |
| 339 | 20241216 | 131500 | 8710115280 | 14030 | 14030 | 14040 | 14020 | 2269 |
| 340 | 20241216 | 131400 | 8678282400 | 14030 | 14030 | 14040 | 14030 | 362 |
| 341 | 20241216 | 131300 | 8673201250 | 14030 | 14030 | 14040 | 14030 | 1175 |
| 342 | 20241216 | 131200 | 8656715970 | 14040 | 14030 | 14040 | 14030 | 1578 |
| 343 | 20241216 | 131100 | 8634575530 | 14030 | 14030 | 14040 | 14020 | 1100 |
| 344 | 20241216 | 131000 | 8619142770 | 14030 | 14040 | 14040 | 14030 | 359 |
| 345 | 20241216 | 130900 | 8614105980 | 14030 | 14040 | 14040 | 14030 | 264 |
| 346 | 20241216 | 130800 | 8610401860 | 14040 | 14050 | 14060 | 14040 | 512 |
| 347 | 20241216 | 130700 | 8603212950 | 14060 | 14070 | 14070 | 14060 | 42 |
| 348 | 20241216 | 130600 | 8602622420 | 14070 | 14060 | 14070 | 14040 | 803 |
| 349 | 20241216 | 130500 | 8591335420 | 14060 | 14030 | 14060 | 14020 | 3329 |
| 350 | 20241216 | 130400 | 8544650130 | 14030 | 14050 | 14050 | 14030 | 716 |
| 351 | 20241216 | 130300 | 8534598340 | 14050 | 14070 | 14070 | 14030 | 4410 |
| 352 | 20241216 | 130200 | 8472688780 | 14070 | 14070 | 14070 | 14070 | 261 |
| 353 | 20241216 | 130100 | 8469016510 | 14070 | 14070 | 14070 | 14070 | 846 |
| 354 | 20241216 | 130000 | 8457113290 | 14080 | 14080 | 14080 | 14070 | 155 |
| 355 | 20241216 | 125900 | 8454931260 | 14080 | 14070 | 14080 | 14070 | 86 |
| 356 | 20241216 | 125800 | 8453721040 | 14070 | 14090 | 14090 | 14070 | 159 |
| 357 | 20241216 | 125700 | 8451481840 | 14090 | 14070 | 14100 | 14070 | 966 |
| 358 | 20241216 | 125600 | 8437864460 | 14100 | 14080 | 14100 | 14060 | 586 |
| 359 | 20241216 | 125500 | 8429613640 | 14080 | 14070 | 14080 | 14070 | 64 |
| 360 | 20241216 | 125400 | 8428712610 | 14050 | 14070 | 14070 | 14050 | 187 |
| 361 | 20241216 | 125300 | 8426084840 | 14050 | 14080 | 14080 | 14050 | 583 |
| 362 | 20241216 | 125200 | 8417888300 | 14060 | 14040 | 14080 | 14040 | 1446 |
| 363 | 20241216 | 125100 | 8397567610 | 14040 | 14040 | 14040 | 14040 | 552 |
| 364 | 20241216 | 125000 | 8389817530 | 14040 | 14040 | 14040 | 14030 | 974 |
| 365 | 20241216 | 124900 | 8376147430 | 14040 | 14030 | 14050 | 14030 | 831 |
| 366 | 20241216 | 124800 | 8364487680 | 14030 | 14040 | 14040 | 14030 | 351 |
| 367 | 20241216 | 124700 | 8359561040 | 14050 | 14040 | 14050 | 14030 | 565 |
| 368 | 20241216 | 124600 | 8351628330 | 14030 | 14030 | 14040 | 14030 | 750 |
| 369 | 20241216 | 124500 | 8341105300 | 14030 | 14040 | 14040 | 14020 | 1315 |
| 370 | 20241216 | 124400 | 8322655630 | 14030 | 14030 | 14040 | 14030 | 939 |
| 371 | 20241216 | 124300 | 8309476380 | 14030 | 14040 | 14040 | 14020 | 6182 |
| 372 | 20241216 | 124200 | 8222773910 | 14040 | 14040 | 14050 | 14040 | 3031 |
| 373 | 20241216 | 124100 | 8180218280 | 14050 | 14060 | 14060 | 14040 | 1203 |
| 374 | 20241216 | 124000 | 8163315950 | 14060 | 14050 | 14060 | 14040 | 789 |
| 375 | 20241216 | 123900 | 8152232440 | 14050 | 14060 | 14060 | 14050 | 3531 |
| 376 | 20241216 | 123800 | 8102614450 | 14060 | 14080 | 14080 | 14060 | 2635 |
| 377 | 20241216 | 123700 | 8065555530 | 14080 | 14080 | 14090 | 14070 | 638 |
| 378 | 20241216 | 123600 | 8056575110 | 14080 | 14070 | 14080 | 14070 | 1015 |
| 379 | 20241216 | 123500 | 8042292470 | 14070 | 14070 | 14080 | 14070 | 660 |
| 380 | 20241216 | 123400 | 8033005070 | 14080 | 14090 | 14090 | 14080 | 1547 |
| 381 | 20241216 | 123300 | 8011223210 | 14090 | 14090 | 14090 | 14080 | 859 |
| 382 | 20241216 | 123200 | 7999122540 | 14080 | 14090 | 14100 | 14080 | 1354 |
| 383 | 20241216 | 123100 | 7980049040 | 14090 | 14100 | 14100 | 14090 | 2769 |
| 384 | 20241216 | 123000 | 7941008370 | 14100 | 14120 | 14120 | 14100 | 689 |
| 385 | 20241216 | 122900 | 7931282570 | 14120 | 14120 | 14120 | 14110 | 326 |
| 386 | 20241216 | 122800 | 7926680760 | 14120 | 14120 | 14120 | 14120 | 72 |
| 387 | 20241216 | 122700 | 7925664120 | 14110 | 14100 | 14120 | 14100 | 385 |
| 388 | 20241216 | 122600 | 7920233830 | 14100 | 14110 | 14120 | 14100 | 259 |
| 389 | 20241216 | 122500 | 7916579930 | 14110 | 14110 | 14110 | 14100 | 1347 |
| 390 | 20241216 | 122400 | 7897577840 | 14110 | 14110 | 14130 | 14110 | 391 |
| 391 | 20241216 | 122300 | 7892060620 | 14110 | 14120 | 14130 | 14110 | 300 |
| 392 | 20241216 | 122200 | 7887827530 | 14130 | 14140 | 14140 | 14130 | 158 |
| 393 | 20241216 | 122100 | 7885594610 | 14140 | 14110 | 14140 | 14110 | 214 |
| 394 | 20241216 | 122000 | 7882571650 | 14110 | 14140 | 14140 | 14110 | 920 |
| 395 | 20241216 | 121900 | 7869583420 | 14140 | 14130 | 14140 | 14130 | 64 |
| 396 | 20241216 | 121800 | 7868679060 | 14130 | 14150 | 14150 | 14130 | 38 |
| 397 | 20241216 | 121700 | 7868142040 | 14160 | 14150 | 14160 | 14140 | 478 |
| 398 | 20241216 | 121600 | 7861381440 | 14150 | 14140 | 14160 | 14130 | 81 |
| 399 | 20241216 | 121500 | 7860236200 | 14160 | 14160 | 14160 | 14160 | 11 |
| 400 | 20241216 | 121400 | 7860080440 | 14130 | 14130 | 14130 | 14130 | 72 |
| 401 | 20241216 | 121300 | 7859063080 | 14130 | 14160 | 14160 | 14130 | 67 |
| 402 | 20241216 | 121200 | 7858115250 | 14160 | 14160 | 14160 | 14160 | 35 |
| 403 | 20241216 | 121100 | 7857619650 | 14150 | 14150 | 14160 | 14150 | 100 |
| 404 | 20241216 | 121000 | 7856204540 | 14170 | 14150 | 14170 | 14150 | 724 |
| 405 | 20241216 | 120900 | 7845948100 | 14150 | 14150 | 14170 | 14130 | 211 |
| 406 | 20241216 | 120800 | 7842960870 | 14150 | 14140 | 14150 | 14100 | 3202 |
| 407 | 20241216 | 120700 | 7797716870 | 14130 | 14140 | 14140 | 14120 | 3 |
| 408 | 20241216 | 120600 | 7797674480 | 14140 | 14130 | 14140 | 14120 | 900 |
| 409 | 20241216 | 120500 | 7784963360 | 14130 | 14120 | 14130 | 14120 | 15 |
| 410 | 20241216 | 120400 | 7784751460 | 14130 | 14110 | 14130 | 14100 | 588 |
| 411 | 20241216 | 120300 | 7776458430 | 14110 | 14130 | 14130 | 14110 | 565 |
| 412 | 20241216 | 120200 | 7768482470 | 14130 | 14140 | 14140 | 14130 | 40 |
| 413 | 20241216 | 120100 | 7767917240 | 14120 | 14140 | 14140 | 14120 | 68 |
| 414 | 20241216 | 120000 | 7766956650 | 14140 | 14120 | 14140 | 14100 | 314 |
| 415 | 20241216 | 115900 | 7762524070 | 14120 | 14110 | 14120 | 14100 | 229 |
| 416 | 20241216 | 115800 | 7759295100 | 14110 | 14110 | 14110 | 14090 | 793 |
| 417 | 20241216 | 115700 | 7748113940 | 14110 | 14130 | 14130 | 14110 | 369 |
| 418 | 20241216 | 115600 | 7742907330 | 14110 | 14130 | 14130 | 14110 | 29 |
| 419 | 20241216 | 115500 | 7742498120 | 14110 | 14120 | 14130 | 14110 | 1040 |
| 420 | 20241216 | 115400 | 7727804870 | 14130 | 14130 | 14130 | 14130 | 73 |
| 421 | 20241216 | 115300 | 7726773380 | 14130 | 14130 | 14140 | 14130 | 75 |
| 422 | 20241216 | 115200 | 7725713450 | 14130 | 14130 | 14140 | 14130 | 60 |
| 423 | 20241216 | 115100 | 7724865640 | 14130 | 14110 | 14130 | 14090 | 2792 |
| 424 | 20241216 | 115000 | 7685484220 | 14120 | 14120 | 14120 | 14110 | 376 |
| 425 | 20241216 | 114900 | 7680178770 | 14110 | 14110 | 14120 | 14110 | 92 |
| 426 | 20241216 | 114800 | 7678880510 | 14110 | 14110 | 14120 | 14110 | 30 |
| 427 | 20241216 | 114700 | 7678457190 | 14120 | 14110 | 14120 | 14100 | 454 |
| 428 | 20241216 | 114600 | 7672051460 | 14110 | 14120 | 14120 | 14110 | 221 |
| 429 | 20241216 | 114500 | 7668931720 | 14120 | 14120 | 14120 | 14110 | 71 |
| 430 | 20241216 | 114400 | 7667929700 | 14130 | 14130 | 14130 | 14130 | 71 |
| 431 | 20241216 | 114300 | 7666926470 | 14130 | 14130 | 14140 | 14130 | 184 |
| 432 | 20241216 | 114200 | 7664326020 | 14130 | 14120 | 14130 | 14120 | 113 |
| 433 | 20241216 | 114100 | 7662730340 | 14110 | 14110 | 14110 | 14110 | 257 |
| 434 | 20241216 | 114000 | 7659104070 | 14110 | 14130 | 14130 | 14110 | 809 |
| 435 | 20241216 | 113900 | 7647680670 | 14110 | 14130 | 14130 | 14110 | 126 |
| 436 | 20241216 | 113800 | 7645902270 | 14130 | 14120 | 14140 | 14100 | 1820 |
| 437 | 20241216 | 113700 | 7620235190 | 14110 | 14120 | 14120 | 14110 | 128 |
| 438 | 20241216 | 113600 | 7618428890 | 14110 | 14120 | 14130 | 14110 | 1619 |
| 439 | 20241216 | 113500 | 7595570640 | 14120 | 14140 | 14150 | 14120 | 553 |
| 440 | 20241216 | 113400 | 7587755620 | 14150 | 14150 | 14150 | 14150 | 102 |
| 441 | 20241216 | 113300 | 7586312320 | 14150 | 14160 | 14160 | 14150 | 294 |
| 442 | 20241216 | 113200 | 7582152130 | 14160 | 14160 | 14170 | 14160 | 584 |
| 443 | 20241216 | 113100 | 7573882610 | 14160 | 14160 | 14160 | 14160 | 1 |
| 444 | 20241216 | 113000 | 7573868450 | 14170 | 14150 | 14170 | 14150 | 157 |
| 445 | 20241216 | 112900 | 7571644480 | 14150 | 14170 | 14170 | 14150 | 156 |
| 446 | 20241216 | 112800 | 7569436890 | 14170 | 14150 | 14170 | 14140 | 284 |
| 447 | 20241216 | 112700 | 7565416550 | 14130 | 14150 | 14150 | 14120 | 107 |
| 448 | 20241216 | 112600 | 7563904680 | 14120 | 14150 | 14160 | 14120 | 576 |
| 449 | 20241216 | 112500 | 7555764110 | 14140 | 14140 | 14140 | 14130 | 570 |
| 450 | 20241216 | 112400 | 7547708310 | 14150 | 14150 | 14150 | 14140 | 192 |
| 451 | 20241216 | 112300 | 7544992430 | 14150 | 14150 | 14150 | 14130 | 684 |
| 452 | 20241216 | 112200 | 7535322540 | 14160 | 14160 | 14160 | 14160 | 54 |
| 453 | 20241216 | 112100 | 7534557900 | 14120 | 14180 | 14180 | 14120 | 536 |
| 454 | 20241216 | 112000 | 7526986990 | 14170 | 14180 | 14180 | 14090 | 6728 |
| 455 | 20241216 | 111900 | 7431919410 | 14170 | 14190 | 14190 | 14170 | 58 |
| 456 | 20241216 | 111800 | 7431096960 | 14180 | 14190 | 14190 | 14180 | 508 |
| 457 | 20241216 | 111700 | 7423890240 | 14190 | 14190 | 14190 | 14190 | 32 |
| 458 | 20241216 | 111600 | 7423436160 | 14190 | 14190 | 14190 | 14190 | 119 |
| 459 | 20241216 | 111500 | 7421747550 | 14190 | 14190 | 14200 | 14180 | 763 |
| 460 | 20241216 | 111400 | 7410927010 | 14200 | 14180 | 14200 | 14180 | 2863 |
| 461 | 20241216 | 111300 | 7370317430 | 14180 | 14170 | 14180 | 14170 | 80 |
| 462 | 20241216 | 111200 | 7369183380 | 14180 | 14170 | 14180 | 14170 | 516 |
| 463 | 20241216 | 111100 | 7361871640 | 14170 | 14170 | 14190 | 14140 | 819 |
| 464 | 20241216 | 111000 | 7350275240 | 14170 | 14190 | 14200 | 14170 | 451 |
| 465 | 20241216 | 110900 | 7343874060 | 14180 | 14150 | 14180 | 14150 | 265 |
| 466 | 20241216 | 110800 | 7340120160 | 14170 | 14160 | 14170 | 14150 | 143 |
| 467 | 20241216 | 110700 | 7338095480 | 14150 | 14140 | 14180 | 14140 | 89 |
| 468 | 20241216 | 110600 | 7336834370 | 14190 | 14190 | 14190 | 14150 | 1984 |
| 469 | 20241216 | 110500 | 7308726790 | 14190 | 14210 | 14210 | 14190 | 524 |
| 470 | 20241216 | 110400 | 7301282810 | 14210 | 14190 | 14210 | 14180 | 538 |
| 471 | 20241216 | 110300 | 7293650220 | 14200 | 14170 | 14210 | 14170 | 993 |
| 472 | 20241216 | 110200 | 7279558580 | 14170 | 14170 | 14170 | 14160 | 603 |
| 473 | 20241216 | 110100 | 7271016490 | 14170 | 14160 | 14170 | 14160 | 214 |
| 474 | 20241216 | 110000 | 7267986120 | 14160 | 14170 | 14170 | 14160 | 183 |
| 475 | 20241216 | 105900 | 7265394630 | 14170 | 14160 | 14170 | 14150 | 19 |
| 476 | 20241216 | 105800 | 7265125470 | 14170 | 14160 | 14170 | 14140 | 213 |
| 477 | 20241216 | 105700 | 7262112080 | 14170 | 14130 | 14170 | 14130 | 596 |
| 478 | 20241216 | 105600 | 7253687330 | 14140 | 14150 | 14160 | 14140 | 671 |
| 479 | 20241216 | 105500 | 7244197330 | 14170 | 14140 | 14180 | 14140 | 426 |
| 480 | 20241216 | 105400 | 7238158290 | 14180 | 14170 | 14200 | 14170 | 1040 |
| 481 | 20241216 | 105300 | 7223408190 | 14140 | 14150 | 14190 | 14140 | 1137 |
| 482 | 20241216 | 105200 | 7207316030 | 14150 | 14150 | 14150 | 14150 | 32 |
| 483 | 20241216 | 105100 | 7206863230 | 14150 | 14170 | 14170 | 14150 | 102 |
| 484 | 20241216 | 105000 | 7205419890 | 14130 | 14120 | 14200 | 14120 | 621 |
| 485 | 20241216 | 104900 | 7196622210 | 14120 | 14110 | 14130 | 14110 | 213 |
| 486 | 20241216 | 104800 | 7193616150 | 14110 | 14100 | 14110 | 14100 | 737 |
| 487 | 20241216 | 104700 | 7183223190 | 14110 | 14090 | 14110 | 14090 | 670 |
| 488 | 20241216 | 104600 | 7173775060 | 14090 | 14070 | 14090 | 14070 | 833 |
| 489 | 20241216 | 104500 | 7162047140 | 14060 | 14040 | 14080 | 14040 | 1300 |
| 490 | 20241216 | 104400 | 7143768270 | 14040 | 14060 | 14070 | 14030 | 7992 |
| 491 | 20241216 | 104300 | 7031447240 | 14060 | 14090 | 14090 | 14060 | 3372 |
| 492 | 20241216 | 104200 | 6983976880 | 14090 | 14100 | 14100 | 14080 | 1138 |
| 493 | 20241216 | 104100 | 6967944540 | 14100 | 14110 | 14110 | 14090 | 1325 |
| 494 | 20241216 | 104000 | 6949269820 | 14110 | 14110 | 14110 | 14100 | 417 |
| 495 | 20241216 | 103900 | 6943386800 | 14110 | 14120 | 14120 | 14110 | 175 |
| 496 | 20241216 | 103800 | 6940916720 | 14120 | 14090 | 14120 | 14090 | 212 |
| 497 | 20241216 | 103700 | 6937926480 | 14090 | 14120 | 14120 | 14090 | 653 |
| 498 | 20241216 | 103600 | 6928718510 | 14120 | 14130 | 14130 | 14120 | 990 |
| 499 | 20241216 | 103500 | 6914738990 | 14130 | 14110 | 14140 | 14110 | 1036 |
| 500 | 20241216 | 103400 | 6900119610 | 14120 | 14140 | 14140 | 14110 | 438 |
| 501 | 20241216 | 103300 | 6893937820 | 14130 | 14110 | 14130 | 14100 | 1418 |
| 502 | 20241216 | 103200 | 6873910660 | 14100 | 14130 | 14130 | 14100 | 1578 |
| 503 | 20241216 | 103100 | 6851633610 | 14130 | 14150 | 14150 | 14130 | 986 |
| 504 | 20241216 | 103000 | 6837694280 | 14150 | 14160 | 14160 | 14150 | 391 |
| 505 | 20241216 | 102900 | 6832159310 | 14160 | 14180 | 14190 | 14160 | 666 |
| 506 | 20241216 | 102800 | 6822718920 | 14180 | 14180 | 14200 | 14180 | 1473 |
| 507 | 20241216 | 102700 | 6801811990 | 14190 | 14150 | 14190 | 14150 | 1261 |
| 508 | 20241216 | 102600 | 6783948760 | 14150 | 14160 | 14160 | 14130 | 595 |
| 509 | 20241216 | 102500 | 6775534080 | 14160 | 14180 | 14180 | 14120 | 1620 |
| 510 | 20241216 | 102400 | 6752598660 | 14190 | 14080 | 14200 | 14080 | 1076 |
| 511 | 20241216 | 102300 | 6737380810 | 14080 | 14110 | 14120 | 14080 | 2391 |
| 512 | 20241216 | 102200 | 6703673410 | 14100 | 14100 | 14120 | 14100 | 236 |
| 513 | 20241216 | 102100 | 6700345790 | 14100 | 14060 | 14100 | 14060 | 842 |
| 514 | 20241216 | 102000 | 6688495420 | 14060 | 14090 | 14090 | 14060 | 3143 |
| 515 | 20241216 | 101900 | 6644272710 | 14090 | 14100 | 14100 | 14080 | 949 |
| 516 | 20241216 | 101800 | 6630906790 | 14100 | 14100 | 14110 | 14090 | 1440 |
| 517 | 20241216 | 101700 | 6610602070 | 14110 | 14090 | 14110 | 14090 | 1520 |
| 518 | 20241216 | 101600 | 6589182120 | 14090 | 14120 | 14120 | 14090 | 4098 |
| 519 | 20241216 | 101500 | 6531388910 | 14120 | 14100 | 14130 | 14090 | 1573 |
| 520 | 20241216 | 101400 | 6509212470 | 14090 | 14160 | 14160 | 14090 | 10086 |
| 521 | 20241216 | 101300 | 6366817920 | 14160 | 14140 | 14160 | 14140 | 1351 |
| 522 | 20241216 | 101200 | 6347703480 | 14150 | 14220 | 14220 | 14140 | 5171 |
| 523 | 20241216 | 101100 | 6274443220 | 14200 | 14220 | 14230 | 14180 | 3446 |
| 524 | 20241216 | 101000 | 6225485940 | 14200 | 14270 | 14280 | 14190 | 4585 |
| 525 | 20241216 | 100900 | 6160185110 | 14250 | 14220 | 14290 | 14220 | 1670 |
| 526 | 20241216 | 100800 | 6136393960 | 14240 | 14220 | 14240 | 14170 | 5349 |
| 527 | 20241216 | 100700 | 6060456810 | 14200 | 14200 | 14220 | 14180 | 541 |
| 528 | 20241216 | 100600 | 6052778460 | 14200 | 14190 | 14200 | 14170 | 1686 |
| 529 | 20241216 | 100500 | 6028884250 | 14190 | 14180 | 14190 | 14170 | 1931 |
| 530 | 20241216 | 100400 | 6001514150 | 14180 | 14210 | 14210 | 14170 | 2134 |
| 531 | 20241216 | 100300 | 5971240870 | 14210 | 14200 | 14220 | 14190 | 1085 |
| 532 | 20241216 | 100200 | 5955838810 | 14200 | 14230 | 14230 | 14200 | 761 |
| 533 | 20241216 | 100100 | 5945027550 | 14220 | 14240 | 14240 | 14220 | 69 |
| 534 | 20241216 | 100000 | 5944045900 | 14240 | 14200 | 14240 | 14190 | 1604 |
| 535 | 20241216 | 095900 | 5921275960 | 14210 | 14200 | 14210 | 14200 | 843 |
| 536 | 20241216 | 095800 | 5909301080 | 14200 | 14210 | 14240 | 14180 | 872 |
| 537 | 20241216 | 095700 | 5896920370 | 14210 | 14180 | 14210 | 14170 | 1111 |
| 538 | 20241216 | 095600 | 5881144880 | 14210 | 14190 | 14230 | 14180 | 1172 |
| 539 | 20241216 | 095500 | 5864517340 | 14220 | 14240 | 14250 | 14180 | 5142 |
| 540 | 20241216 | 095400 | 5791470100 | 14250 | 14250 | 14270 | 14250 | 718 |
| 541 | 20241216 | 095300 | 5781233600 | 14270 | 14290 | 14320 | 14270 | 468 |
| 542 | 20241216 | 095200 | 5774551560 | 14290 | 14240 | 14320 | 14240 | 795 |
| 543 | 20241216 | 095100 | 5763204170 | 14240 | 14240 | 14250 | 14220 | 1126 |
| 544 | 20241216 | 095000 | 5747189800 | 14240 | 14260 | 14270 | 14220 | 447 |
| 545 | 20241216 | 094900 | 5740822800 | 14260 | 14270 | 14270 | 14220 | 3616 |
| 546 | 20241216 | 094800 | 5689259130 | 14290 | 14310 | 14330 | 14260 | 6559 |
| 547 | 20241216 | 094700 | 5595591460 | 14320 | 14300 | 14360 | 14270 | 7897 |
| 548 | 20241216 | 094600 | 5482423690 | 14300 | 14280 | 14300 | 14250 | 2553 |
| 549 | 20241216 | 094500 | 5445965070 | 14280 | 14280 | 14300 | 14270 | 6385 |
| 550 | 20241216 | 094400 | 5354758650 | 14280 | 14240 | 14280 | 14240 | 1565 |
| 551 | 20241216 | 094300 | 5332441980 | 14240 | 14200 | 14240 | 14200 | 2440 |
| 552 | 20241216 | 094200 | 5297734940 | 14210 | 14170 | 14220 | 14170 | 797 |
| 553 | 20241216 | 094100 | 5286427930 | 14160 | 14220 | 14230 | 14150 | 4869 |
| 554 | 20241216 | 094000 | 5217392600 | 14230 | 14210 | 14230 | 14210 | 1210 |
| 555 | 20241216 | 093900 | 5200177900 | 14200 | 14190 | 14240 | 14190 | 3716 |
| 556 | 20241216 | 093800 | 5147388100 | 14190 | 14150 | 14200 | 14150 | 11926 |
| 557 | 20241216 | 093700 | 4978611580 | 14190 | 14200 | 14220 | 14150 | 2978 |
| 558 | 20241216 | 093600 | 4936322710 | 14180 | 14120 | 14200 | 14120 | 8644 |
| 559 | 20241216 | 093500 | 4814006050 | 14140 | 14140 | 14140 | 14100 | 2050 |
| 560 | 20241216 | 093400 | 4785092300 | 14140 | 14100 | 14140 | 14090 | 857 |
| 561 | 20241216 | 093300 | 4773009300 | 14090 | 14210 | 14210 | 14090 | 13893 |
| 562 | 20241216 | 093200 | 4576767960 | 14200 | 14160 | 14210 | 14150 | 1559 |
| 563 | 20241216 | 093100 | 4554693620 | 14160 | 14160 | 14170 | 14150 | 1400 |
| 564 | 20241216 | 093000 | 4534876340 | 14170 | 14170 | 14170 | 14140 | 708 |
| 565 | 20241216 | 092900 | 4524861940 | 14140 | 14180 | 14180 | 14130 | 1622 |
| 566 | 20241216 | 092800 | 4501927860 | 14180 | 14170 | 14180 | 14140 | 2263 |
| 567 | 20241216 | 092700 | 4469874950 | 14180 | 14230 | 14230 | 14140 | 10320 |
| 568 | 20241216 | 092600 | 4323599900 | 14230 | 14250 | 14250 | 14200 | 1178 |
| 569 | 20241216 | 092500 | 4306839730 | 14260 | 14270 | 14280 | 14260 | 1300 |
| 570 | 20241216 | 092400 | 4288295000 | 14280 | 14160 | 14300 | 14150 | 6233 |
| 571 | 20241216 | 092300 | 4199626620 | 14150 | 14160 | 14170 | 14150 | 2833 |
| 572 | 20241216 | 092200 | 4159526260 | 14170 | 14180 | 14180 | 14150 | 3157 |
| 573 | 20241216 | 092100 | 4114811170 | 14190 | 14210 | 14220 | 14160 | 2957 |
| 574 | 20241216 | 092000 | 4072835820 | 14210 | 14170 | 14240 | 14150 | 6805 |
| 575 | 20241216 | 091900 | 3976191120 | 14150 | 14100 | 14170 | 14090 | 3667 |
| 576 | 20241216 | 091800 | 3924373360 | 14100 | 14130 | 14140 | 14090 | 3610 |
| 577 | 20241216 | 091700 | 3873423940 | 14140 | 14190 | 14190 | 14140 | 2856 |
| 578 | 20241216 | 091600 | 3832963250 | 14190 | 14110 | 14190 | 14110 | 6002 |
| 579 | 20241216 | 091500 | 3748057970 | 14110 | 14110 | 14120 | 14080 | 2179 |
| 580 | 20241216 | 091400 | 3717325740 | 14100 | 14050 | 14110 | 14040 | 2803 |
| 581 | 20241216 | 091300 | 3677843480 | 14040 | 14020 | 14090 | 14010 | 2886 |
| 582 | 20241216 | 091200 | 3637298530 | 14020 | 14090 | 14090 | 14010 | 8310 |
| 583 | 20241216 | 091100 | 3520533280 | 14090 | 14100 | 14100 | 14080 | 3176 |
| 584 | 20241216 | 091000 | 3475795690 | 14100 | 14130 | 14150 | 14080 | 4228 |
| 585 | 20241216 | 090900 | 3416158790 | 14140 | 14100 | 14140 | 14080 | 5785 |
| 586 | 20241216 | 090800 | 3334484140 | 14100 | 14140 | 14140 | 14090 | 6912 |
| 587 | 20241216 | 090700 | 3236918880 | 14150 | 14120 | 14170 | 14090 | 6053 |
| 588 | 20241216 | 090600 | 3151426280 | 14140 | 14100 | 14170 | 14040 | 14024 |
| 589 | 20241216 | 090500 | 2953414670 | 14100 | 13910 | 14100 | 13880 | 25322 |
| 590 | 20241216 | 090400 | 2599745750 | 13920 | 14050 | 14090 | 13900 | 36420 |
| 591 | 20241216 | 090300 | 2090149990 | 14040 | 14190 | 14200 | 14010 | 34097 |
| 592 | 20241216 | 090200 | 1609765510 | 14190 | 14130 | 14210 | 14050 | 31350 |
| 593 | 20241216 | 090100 | 1167483940 | 14140 | 14320 | 14330 | 14110 | 23685 |
| 594 | 20241216 | 090000 | 830337820 | 14330 | 14390 | 14450 | 14250 | 57673 |