32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 185200 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 11544 |
| 3 | 20250324 | 185100 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20250324 | 185000 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20250324 | 184900 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20250324 | 184800 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20250324 | 184700 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20250324 | 184600 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20250324 | 184500 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20250324 | 184400 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20250324 | 184300 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20250324 | 184200 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20250324 | 184100 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20250324 | 184000 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20250324 | 183900 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20250324 | 183800 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20250324 | 183700 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20250324 | 183600 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20250324 | 183500 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20250324 | 183400 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20250324 | 183300 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20250324 | 183200 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20250324 | 183100 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20250324 | 183000 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20250324 | 182900 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20250324 | 182800 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20250324 | 182700 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20250324 | 182600 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20250324 | 182500 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20250324 | 182400 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20250324 | 182300 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20250324 | 182200 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 11544 |
| 33 | 20250324 | 182100 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20250324 | 182000 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20250324 | 181900 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20250324 | 181800 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20250324 | 181700 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20250324 | 181600 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20250324 | 181500 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20250324 | 181400 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20250324 | 181300 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20250324 | 181200 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20250324 | 181100 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20250324 | 181000 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20250324 | 180900 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20250324 | 180800 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20250324 | 180700 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20250324 | 180600 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20250324 | 180500 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20250324 | 180400 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20250324 | 180300 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20250324 | 180200 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20250324 | 180100 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20250324 | 180000 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20250324 | 175900 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20250324 | 175800 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20250324 | 175700 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20250324 | 175600 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20250324 | 175500 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20250324 | 175400 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20250324 | 175300 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20250324 | 175200 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 11544 |
| 63 | 20250324 | 175100 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20250324 | 175000 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20250324 | 174900 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20250324 | 174800 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20250324 | 174700 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20250324 | 174600 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20250324 | 174500 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20250324 | 174400 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20250324 | 174300 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20250324 | 174200 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20250324 | 174100 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20250324 | 174000 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20250324 | 173900 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20250324 | 173800 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20250324 | 173700 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20250324 | 173600 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20250324 | 173500 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20250324 | 173400 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20250324 | 173300 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20250324 | 173200 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20250324 | 173100 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20250324 | 173000 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20250324 | 172900 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20250324 | 172800 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20250324 | 172700 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20250324 | 172600 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20250324 | 172500 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20250324 | 172400 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20250324 | 172300 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20250324 | 172200 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 11544 |
| 93 | 20250324 | 172100 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20250324 | 172000 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20250324 | 171900 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20250324 | 171800 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20250324 | 171700 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20250324 | 171600 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20250324 | 171500 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20250324 | 171400 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20250324 | 171300 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20250324 | 171200 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20250324 | 171100 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20250324 | 171000 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20250324 | 170900 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20250324 | 170800 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20250324 | 170700 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20250324 | 170600 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20250324 | 170500 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20250324 | 170400 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20250324 | 170300 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20250324 | 170200 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20250324 | 170100 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20250324 | 170000 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20250324 | 165900 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20250324 | 165800 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20250324 | 165700 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20250324 | 165600 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20250324 | 165500 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20250324 | 165400 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20250324 | 165300 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20250324 | 165200 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 11544 |
| 123 | 20250324 | 165100 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20250324 | 165000 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20250324 | 164900 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20250324 | 164800 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20250324 | 164700 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20250324 | 164600 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20250324 | 164500 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20250324 | 164400 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20250324 | 164300 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20250324 | 164200 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20250324 | 164100 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20250324 | 164000 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20250324 | 163900 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20250324 | 163800 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20250324 | 163700 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20250324 | 163600 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20250324 | 163500 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20250324 | 163400 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20250324 | 163300 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20250324 | 163200 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20250324 | 163100 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20250324 | 163000 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20250324 | 162900 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20250324 | 162800 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20250324 | 162700 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20250324 | 162600 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20250324 | 162500 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20250324 | 162400 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20250324 | 162300 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20250324 | 162200 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 11544 |
| 153 | 20250324 | 162100 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20250324 | 162000 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20250324 | 161900 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20250324 | 161800 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20250324 | 161700 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20250324 | 161600 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20250324 | 161500 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20250324 | 161400 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20250324 | 161300 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20250324 | 161200 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20250324 | 161100 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20250324 | 161000 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20250324 | 160900 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20250324 | 160800 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20250324 | 160700 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20250324 | 160600 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20250324 | 160500 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20250324 | 160400 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20250324 | 160300 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20250324 | 160200 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20250324 | 160100 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20250324 | 160000 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20250324 | 155900 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20250324 | 155800 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20250324 | 155700 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20250324 | 155600 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20250324 | 155500 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20250324 | 155400 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20250324 | 155300 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20250324 | 155200 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 11544 |
| 183 | 20250324 | 155100 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20250324 | 155000 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20250324 | 154900 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20250324 | 154800 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20250324 | 154700 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20250324 | 154600 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20250324 | 154500 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20250324 | 154400 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20250324 | 154300 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20250324 | 154200 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20250324 | 154100 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20250324 | 154000 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20250324 | 153900 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20250324 | 153800 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20250324 | 153700 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20250324 | 153600 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20250324 | 153500 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20250324 | 153400 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20250324 | 153300 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20250324 | 153200 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20250324 | 153100 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20250324 | 153000 | 5507023900 | 20250 | 20250 | 20250 | 20250 | 11544 |
| 205 | 20250324 | 152900 | 5273257900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20250324 | 152800 | 5273257900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20250324 | 152700 | 5273257900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20250324 | 152600 | 5273257900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20250324 | 152500 | 5273257900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20250324 | 152400 | 5273257900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20250324 | 152300 | 5273257900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20250324 | 152200 | 5273257900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 213 | 20250324 | 152100 | 5273257900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20250324 | 152000 | 5273257900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20250324 | 151900 | 5273257900 | 20400 | 20400 | 20400 | 20350 | 1966 |
| 216 | 20250324 | 151800 | 5233226150 | 20400 | 20300 | 20400 | 20300 | 880 |
| 217 | 20250324 | 151700 | 5215352600 | 20300 | 20350 | 20350 | 20300 | 1338 |
| 218 | 20250324 | 151600 | 5188136600 | 20350 | 20350 | 20400 | 20350 | 2409 |
| 219 | 20250324 | 151500 | 5139082650 | 20400 | 20300 | 20400 | 20300 | 1839 |
| 220 | 20250324 | 151400 | 5101671400 | 20300 | 20350 | 20350 | 20300 | 66 |
| 221 | 20250324 | 151300 | 5100331300 | 20300 | 20350 | 20400 | 20300 | 825 |
| 222 | 20250324 | 151200 | 5083551050 | 20350 | 20300 | 20350 | 20300 | 2314 |
| 223 | 20250324 | 151100 | 5036499450 | 20300 | 20300 | 20300 | 20250 | 1654 |
| 224 | 20250324 | 151000 | 5002932350 | 20300 | 20300 | 20300 | 20250 | 106 |
| 225 | 20250324 | 150900 | 5000783500 | 20300 | 20300 | 20300 | 20250 | 250 |
| 226 | 20250324 | 150800 | 4995709150 | 20300 | 20300 | 20300 | 20300 | 239 |
| 227 | 20250324 | 150700 | 4990857450 | 20300 | 20350 | 20350 | 20300 | 479 |
| 228 | 20250324 | 150600 | 4981112650 | 20300 | 20300 | 20350 | 20300 | 1529 |
| 229 | 20250324 | 150500 | 4950073900 | 20250 | 20300 | 20300 | 20250 | 4070 |
| 230 | 20250324 | 150400 | 4867653350 | 20250 | 20350 | 20400 | 20250 | 1671 |
| 231 | 20250324 | 150300 | 4833723350 | 20350 | 20350 | 20400 | 20300 | 698 |
| 232 | 20250324 | 150200 | 4819539750 | 20400 | 20400 | 20400 | 20350 | 288 |
| 233 | 20250324 | 150100 | 4813673050 | 20400 | 20300 | 20400 | 20300 | 192 |
| 234 | 20250324 | 150000 | 4809766350 | 20350 | 20375 | 20375 | 20350 | 2364 |
| 235 | 20250324 | 145900 | 4761657750 | 20400 | 20400 | 20400 | 20400 | 122 |
| 236 | 20250324 | 145800 | 4759168950 | 20400 | 20400 | 20400 | 20400 | 488 |
| 237 | 20250324 | 145700 | 4749213750 | 20400 | 20400 | 20400 | 20350 | 220 |
| 238 | 20250324 | 145600 | 4744732750 | 20400 | 20400 | 20400 | 20350 | 436 |
| 239 | 20250324 | 145500 | 4735839350 | 20400 | 20400 | 20400 | 20350 | 13 |
| 240 | 20250324 | 145400 | 4735574400 | 20400 | 20350 | 20400 | 20350 | 9 |
| 241 | 20250324 | 145300 | 4735390900 | 20400 | 20450 | 20450 | 20400 | 1605 |
| 242 | 20250324 | 145200 | 4702648850 | 20450 | 20400 | 20450 | 20400 | 550 |
| 243 | 20250324 | 145100 | 4691428100 | 20450 | 20450 | 20500 | 20400 | 3307 |
| 244 | 20250324 | 145000 | 4623800025 | 20450 | 20450 | 20450 | 20450 | 70 |
| 245 | 20250324 | 144900 | 4622368525 | 20450 | 20425 | 20450 | 20425 | 64 |
| 246 | 20250324 | 144800 | 4621059800 | 20450 | 20400 | 20450 | 20400 | 101 |
| 247 | 20250324 | 144700 | 4618999350 | 20450 | 20350 | 20450 | 20350 | 1189 |
| 248 | 20250324 | 144600 | 4594745900 | 20400 | 20350 | 20400 | 20350 | 246 |
| 249 | 20250324 | 144500 | 4589728550 | 20400 | 20350 | 20400 | 20350 | 22 |
| 250 | 20250324 | 144400 | 4589280800 | 20400 | 20400 | 20400 | 20400 | 5 |
| 251 | 20250324 | 144300 | 4589178800 | 20400 | 20350 | 20400 | 20350 | 44 |
| 252 | 20250324 | 144200 | 4588282250 | 20350 | 20400 | 20400 | 20350 | 11 |
| 253 | 20250324 | 144100 | 4588058300 | 20400 | 20400 | 20400 | 20350 | 533 |
| 254 | 20250324 | 144000 | 4577200000 | 20400 | 20400 | 20400 | 20350 | 523 |
| 255 | 20250324 | 143900 | 4566535800 | 20400 | 20350 | 20400 | 20350 | 114 |
| 256 | 20250324 | 143800 | 4564215500 | 20400 | 20400 | 20400 | 20400 | 106 |
| 257 | 20250324 | 143700 | 4562053100 | 20300 | 20300 | 20400 | 20300 | 1676 |
| 258 | 20250324 | 143600 | 4527935400 | 20300 | 20300 | 20350 | 20250 | 1048 |
| 259 | 20250324 | 143500 | 4506656100 | 20350 | 20300 | 20350 | 20300 | 384 |
| 260 | 20250324 | 143400 | 4498860725 | 20300 | 20350 | 20350 | 20300 | 1344 |
| 261 | 20250324 | 143300 | 4471575025 | 20350 | 20350 | 20350 | 20300 | 29 |
| 262 | 20250324 | 143200 | 4470985925 | 20350 | 20300 | 20350 | 20300 | 735 |
| 263 | 20250324 | 143100 | 4456064475 | 20350 | 20300 | 20350 | 20300 | 177 |
| 264 | 20250324 | 143000 | 4452471225 | 20300 | 20300 | 20300 | 20300 | 302 |
| 265 | 20250324 | 142900 | 4446340625 | 20350 | 20350 | 20350 | 20300 | 282 |
| 266 | 20250324 | 142800 | 4440604475 | 20350 | 20350 | 20350 | 20350 | 1078 |
| 267 | 20250324 | 142700 | 4418667175 | 20300 | 20300 | 20350 | 20300 | 312 |
| 268 | 20250324 | 142600 | 4412333375 | 20300 | 20350 | 20350 | 20300 | 222 |
| 269 | 20250324 | 142500 | 4407825675 | 20350 | 20300 | 20350 | 20300 | 201 |
| 270 | 20250324 | 142400 | 4403745325 | 20300 | 20300 | 20300 | 20250 | 417 |
| 271 | 20250324 | 142300 | 4395283525 | 20300 | 20300 | 20300 | 20300 | 1363 |
| 272 | 20250324 | 142200 | 4367614625 | 20350 | 20350 | 20350 | 20300 | 366 |
| 273 | 20250324 | 142100 | 4360179525 | 20300 | 20350 | 20350 | 20300 | 1702 |
| 274 | 20250324 | 142000 | 4325618825 | 20350 | 20350 | 20350 | 20350 | 87 |
| 275 | 20250324 | 141900 | 4323848375 | 20350 | 20350 | 20350 | 20350 | 71 |
| 276 | 20250324 | 141800 | 4322403525 | 20300 | 20350 | 20350 | 20300 | 32 |
| 277 | 20250324 | 141700 | 4321752375 | 20350 | 20300 | 20350 | 20300 | 646 |
| 278 | 20250324 | 141600 | 4308624375 | 20350 | 20350 | 20350 | 20350 | 628 |
| 279 | 20250324 | 141500 | 4295844575 | 20350 | 20375 | 20375 | 20350 | 157 |
| 280 | 20250324 | 141400 | 4292649575 | 20350 | 20350 | 20350 | 20350 | 879 |
| 281 | 20250324 | 141300 | 4274761925 | 20350 | 20375 | 20375 | 20350 | 200 |
| 282 | 20250324 | 141200 | 4270691875 | 20350 | 20400 | 20400 | 20350 | 441 |
| 283 | 20250324 | 141100 | 4261717275 | 20400 | 20375 | 20400 | 20375 | 2 |
| 284 | 20250324 | 141000 | 4261676500 | 20400 | 20400 | 20400 | 20400 | 1 |
| 285 | 20250324 | 140900 | 4261656100 | 20375 | 20375 | 20375 | 20375 | 1 |
| 286 | 20250324 | 140800 | 4261635725 | 20400 | 20350 | 20400 | 20350 | 222 |
| 287 | 20250324 | 140700 | 4257117975 | 20350 | 20350 | 20350 | 20350 | 19 |
| 288 | 20250324 | 140600 | 4256731325 | 20350 | 20350 | 20350 | 20350 | 29 |
| 289 | 20250324 | 140500 | 4256141175 | 20350 | 20350 | 20350 | 20350 | 14 |
| 290 | 20250324 | 140400 | 4255856275 | 20400 | 20400 | 20400 | 20400 | 5 |
| 291 | 20250324 | 140300 | 4255754275 | 20350 | 20350 | 20350 | 20350 | 1001 |
| 292 | 20250324 | 140200 | 4235383925 | 20350 | 20400 | 20400 | 20350 | 1186 |
| 293 | 20250324 | 140100 | 4211198075 | 20400 | 20400 | 20400 | 20350 | 510 |
| 294 | 20250324 | 140000 | 4200814225 | 20400 | 20350 | 20400 | 20350 | 222 |
| 295 | 20250324 | 135900 | 4196296425 | 20400 | 20375 | 20400 | 20375 | 5 |
| 296 | 20250324 | 135800 | 4196194475 | 20375 | 20350 | 20375 | 20350 | 447 |
| 297 | 20250324 | 135700 | 4187098000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 298 | 20250324 | 135600 | 4187098000 | 20400 | 20400 | 20400 | 20350 | 56 |
| 299 | 20250324 | 135500 | 4185955650 | 20400 | 20400 | 20400 | 20400 | 351 |
| 300 | 20250324 | 135400 | 4178795250 | 20400 | 20350 | 20400 | 20350 | 150 |
| 301 | 20250324 | 135300 | 4175740250 | 20400 | 20350 | 20400 | 20350 | 175 |
| 302 | 20250324 | 135200 | 4172178950 | 20400 | 20350 | 20400 | 20350 | 104 |
| 303 | 20250324 | 135100 | 4170060050 | 20400 | 20400 | 20400 | 20350 | 1164 |
| 304 | 20250324 | 135000 | 4146372100 | 20400 | 20400 | 20400 | 20350 | 129 |
| 305 | 20250324 | 134900 | 4143741850 | 20400 | 20400 | 20400 | 20400 | 4 |
| 306 | 20250324 | 134800 | 4143660250 | 20400 | 20400 | 20400 | 20400 | 1 |
| 307 | 20250324 | 134700 | 4143639850 | 20350 | 20350 | 20350 | 20350 | 75 |
| 308 | 20250324 | 134600 | 4142113600 | 20400 | 20400 | 20400 | 20400 | 247 |
| 309 | 20250324 | 134500 | 4137074800 | 20400 | 20350 | 20400 | 20350 | 280 |
| 310 | 20250324 | 134400 | 4131375300 | 20350 | 20350 | 20350 | 20350 | 252 |
| 311 | 20250324 | 134300 | 4126247100 | 20350 | 20350 | 20400 | 20350 | 890 |
| 312 | 20250324 | 134200 | 4108135100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 313 | 20250324 | 134100 | 4108135100 | 20400 | 20350 | 20400 | 20350 | 34 |
| 314 | 20250324 | 134000 | 4107443000 | 20350 | 20400 | 20400 | 20350 | 451 |
| 315 | 20250324 | 133900 | 4098264950 | 20400 | 20350 | 20400 | 20350 | 7 |
| 316 | 20250324 | 133800 | 4098122450 | 20400 | 20350 | 20400 | 20350 | 1387 |
| 317 | 20250324 | 133700 | 4069895800 | 20400 | 20350 | 20400 | 20350 | 297 |
| 318 | 20250324 | 133600 | 4063837050 | 20400 | 20400 | 20400 | 20350 | 56 |
| 319 | 20250324 | 133500 | 4062697150 | 20400 | 20400 | 20400 | 20400 | 39 |
| 320 | 20250324 | 133400 | 4061901550 | 20400 | 20400 | 20400 | 20400 | 3 |
| 321 | 20250324 | 133300 | 4061840350 | 20400 | 20350 | 20400 | 20350 | 57 |
| 322 | 20250324 | 133200 | 4060680100 | 20350 | 20350 | 20350 | 20350 | 50 |
| 323 | 20250324 | 133100 | 4059662600 | 20400 | 20400 | 20450 | 20400 | 931 |
| 324 | 20250324 | 133000 | 4040670150 | 20400 | 20400 | 20400 | 20400 | 765 |
| 325 | 20250324 | 132900 | 4025064150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 326 | 20250324 | 132800 | 4025064150 | 20450 | 20400 | 20450 | 20400 | 802 |
| 327 | 20250324 | 132700 | 4008663300 | 20400 | 20400 | 20400 | 20400 | 1703 |
| 328 | 20250324 | 132600 | 3973922100 | 20450 | 20450 | 20450 | 20450 | 70 |
| 329 | 20250324 | 132500 | 3972490600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 330 | 20250324 | 132400 | 3972490600 | 20450 | 20400 | 20450 | 20400 | 116 |
| 331 | 20250324 | 132300 | 3970123400 | 20400 | 20400 | 20400 | 20400 | 148 |
| 332 | 20250324 | 132200 | 3967104200 | 20400 | 20400 | 20400 | 20400 | 177 |
| 333 | 20250324 | 132100 | 3963493400 | 20400 | 20400 | 20400 | 20400 | 95 |
| 334 | 20250324 | 132000 | 3961555400 | 20400 | 20400 | 20400 | 20350 | 118 |
| 335 | 20250324 | 131900 | 3959153750 | 20400 | 20400 | 20400 | 20400 | 34 |
| 336 | 20250324 | 131800 | 3958460150 | 20400 | 20400 | 20400 | 20400 | 1384 |
| 337 | 20250324 | 131700 | 3930226550 | 20400 | 20400 | 20400 | 20400 | 181 |
| 338 | 20250324 | 131600 | 3926534150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 339 | 20250324 | 131500 | 3926534150 | 20400 | 20400 | 20400 | 20400 | 70 |
| 340 | 20250324 | 131400 | 3925106150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 341 | 20250324 | 131300 | 3925106150 | 20400 | 20400 | 20400 | 20400 | 1136 |
| 342 | 20250324 | 131200 | 3901931750 | 20400 | 20450 | 20450 | 20400 | 114 |
| 343 | 20250324 | 131100 | 3899606100 | 20400 | 20400 | 20400 | 20400 | 10 |
| 344 | 20250324 | 131000 | 3899402100 | 20400 | 20375 | 20400 | 20375 | 61 |
| 345 | 20250324 | 130900 | 3898158175 | 20400 | 20400 | 20425 | 20400 | 1177 |
| 346 | 20250324 | 130800 | 3874147350 | 20450 | 20450 | 20450 | 20400 | 36 |
| 347 | 20250324 | 130700 | 3873411650 | 20450 | 20400 | 20450 | 20400 | 237 |
| 348 | 20250324 | 130600 | 3868571950 | 20450 | 20400 | 20450 | 20400 | 11 |
| 349 | 20250324 | 130500 | 3868347500 | 20450 | 20450 | 20450 | 20400 | 40 |
| 350 | 20250324 | 130400 | 3867531300 | 20450 | 20450 | 20450 | 20400 | 116 |
| 351 | 20250324 | 130300 | 3865164100 | 20450 | 20450 | 20450 | 20400 | 140 |
| 352 | 20250324 | 130200 | 3862307950 | 20450 | 20450 | 20450 | 20450 | 59 |
| 353 | 20250324 | 130100 | 3861101400 | 20450 | 20450 | 20450 | 20400 | 135 |
| 354 | 20250324 | 130000 | 3858346250 | 20450 | 20500 | 20500 | 20450 | 214 |
| 355 | 20250324 | 125900 | 3853969350 | 20450 | 20400 | 20450 | 20400 | 132 |
| 356 | 20250324 | 125800 | 3851272600 | 20450 | 20450 | 20450 | 20400 | 159 |
| 357 | 20250324 | 125700 | 3848021950 | 20450 | 20450 | 20450 | 20425 | 357 |
| 358 | 20250324 | 125600 | 3840721450 | 20450 | 20450 | 20450 | 20450 | 41 |
| 359 | 20250324 | 125500 | 3839883000 | 20450 | 20450 | 20450 | 20450 | 0 |
| 360 | 20250324 | 125400 | 3839883000 | 20450 | 20450 | 20450 | 20450 | 42 |
| 361 | 20250324 | 125300 | 3839024100 | 20450 | 20450 | 20450 | 20450 | 25 |
| 362 | 20250324 | 125200 | 3838512850 | 20450 | 20450 | 20450 | 20450 | 22 |
| 363 | 20250324 | 125100 | 3838062950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 364 | 20250324 | 125000 | 3838062950 | 20450 | 20450 | 20450 | 20450 | 20 |
| 365 | 20250324 | 124900 | 3837653950 | 20450 | 20400 | 20450 | 20400 | 197 |
| 366 | 20250324 | 124800 | 3833634600 | 20450 | 20400 | 20450 | 20400 | 308 |
| 367 | 20250324 | 124700 | 3827350400 | 20450 | 20450 | 20450 | 20450 | 14 |
| 368 | 20250324 | 124600 | 3827064100 | 20450 | 20400 | 20450 | 20400 | 122 |
| 369 | 20250324 | 124500 | 3824575250 | 20400 | 20400 | 20450 | 20400 | 322 |
| 370 | 20250324 | 124400 | 3818006400 | 20450 | 20450 | 20450 | 20400 | 12 |
| 371 | 20250324 | 124300 | 3817761500 | 20400 | 20400 | 20450 | 20400 | 229 |
| 372 | 20250324 | 124200 | 3813089850 | 20450 | 20450 | 20450 | 20400 | 170 |
| 373 | 20250324 | 124100 | 3809621250 | 20450 | 20450 | 20450 | 20450 | 35 |
| 374 | 20250324 | 124000 | 3808905500 | 20450 | 20400 | 20450 | 20400 | 102 |
| 375 | 20250324 | 123900 | 3806824600 | 20400 | 20400 | 20400 | 20400 | 5 |
| 376 | 20250324 | 123800 | 3806722600 | 20400 | 20400 | 20450 | 20400 | 85 |
| 377 | 20250324 | 123700 | 3804988550 | 20400 | 20450 | 20450 | 20400 | 146 |
| 378 | 20250324 | 123600 | 3802009900 | 20450 | 20450 | 20450 | 20450 | 79 |
| 379 | 20250324 | 123500 | 3800394350 | 20450 | 20400 | 20450 | 20400 | 2208 |
| 380 | 20250324 | 123400 | 3755321000 | 20400 | 20400 | 20400 | 20400 | 67 |
| 381 | 20250324 | 123300 | 3753954200 | 20400 | 20400 | 20450 | 20400 | 227 |
| 382 | 20250324 | 123200 | 3749323250 | 20400 | 20400 | 20400 | 20400 | 510 |
| 383 | 20250324 | 123100 | 3738919250 | 20400 | 20450 | 20450 | 20400 | 299 |
| 384 | 20250324 | 123000 | 3732819550 | 20450 | 20450 | 20450 | 20450 | 475 |
| 385 | 20250324 | 122900 | 3723105800 | 20450 | 20450 | 20450 | 20450 | 285 |
| 386 | 20250324 | 122800 | 3717277550 | 20450 | 20450 | 20450 | 20450 | 399 |
| 387 | 20250324 | 122700 | 3709118000 | 20450 | 20450 | 20450 | 20450 | 120 |
| 388 | 20250324 | 122600 | 3706664000 | 20450 | 20450 | 20500 | 20450 | 633 |
| 389 | 20250324 | 122500 | 3693718650 | 20500 | 20450 | 20500 | 20450 | 1001 |
| 390 | 20250324 | 122400 | 3673248150 | 20500 | 20500 | 20500 | 20500 | 6 |
| 391 | 20250324 | 122300 | 3673125150 | 20450 | 20500 | 20500 | 20450 | 359 |
| 392 | 20250324 | 122200 | 3665765750 | 20450 | 20450 | 20500 | 20450 | 1644 |
| 393 | 20250324 | 122100 | 3632144975 | 20450 | 20450 | 20450 | 20450 | 9 |
| 394 | 20250324 | 122000 | 3631960925 | 20450 | 20475 | 20475 | 20450 | 146 |
| 395 | 20250324 | 121900 | 3628974975 | 20500 | 20500 | 20500 | 20500 | 2 |
| 396 | 20250324 | 121800 | 3628933975 | 20500 | 20475 | 20500 | 20450 | 789 |
| 397 | 20250324 | 121700 | 3612768700 | 20500 | 20500 | 20500 | 20450 | 546 |
| 398 | 20250324 | 121600 | 3601602800 | 20450 | 20500 | 20500 | 20450 | 348 |
| 399 | 20250324 | 121500 | 3594480800 | 20475 | 20500 | 20500 | 20475 | 245 |
| 400 | 20250324 | 121400 | 3589461925 | 20500 | 20500 | 20500 | 20500 | 2 |
| 401 | 20250324 | 121300 | 3589420925 | 20500 | 20500 | 20500 | 20475 | 126 |
| 402 | 20250324 | 121200 | 3586838350 | 20500 | 20500 | 20500 | 20500 | 1 |
| 403 | 20250324 | 121100 | 3586817850 | 20475 | 20475 | 20500 | 20475 | 243 |
| 404 | 20250324 | 121000 | 3581840350 | 20500 | 20475 | 20500 | 20475 | 186 |
| 405 | 20250324 | 120900 | 3578031500 | 20500 | 20500 | 20500 | 20500 | 12 |
| 406 | 20250324 | 120800 | 3577785500 | 20500 | 20500 | 20500 | 20500 | 147 |
| 407 | 20250324 | 120700 | 3574772000 | 20500 | 20500 | 20500 | 20450 | 681 |
| 408 | 20250324 | 120600 | 3560836500 | 20550 | 20500 | 20550 | 20500 | 319 |
| 409 | 20250324 | 120500 | 3554295950 | 20550 | 20500 | 20550 | 20500 | 84 |
| 410 | 20250324 | 120400 | 3552569850 | 20550 | 20550 | 20550 | 20550 | 1 |
| 411 | 20250324 | 120300 | 3552549300 | 20550 | 20550 | 20550 | 20500 | 335 |
| 412 | 20250324 | 120200 | 3545680250 | 20500 | 20525 | 20550 | 20500 | 607 |
| 413 | 20250324 | 120100 | 3533236450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 414 | 20250324 | 120000 | 3533236450 | 20550 | 20500 | 20550 | 20500 | 71 |
| 415 | 20250324 | 115900 | 3531779250 | 20550 | 20500 | 20550 | 20500 | 60 |
| 416 | 20250324 | 115800 | 3530548700 | 20500 | 20525 | 20525 | 20500 | 1098 |
| 417 | 20250324 | 115700 | 3508039575 | 20550 | 20550 | 20550 | 20550 | 294 |
| 418 | 20250324 | 115600 | 3501997875 | 20500 | 20500 | 20500 | 20500 | 0 |
| 419 | 20250324 | 115500 | 3501997875 | 20500 | 20550 | 20550 | 20500 | 446 |
| 420 | 20250324 | 115400 | 3492842750 | 20550 | 20550 | 20550 | 20500 | 310 |
| 421 | 20250324 | 115300 | 3486472750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 422 | 20250324 | 115200 | 3486472750 | 20550 | 20500 | 20550 | 20500 | 185 |
| 423 | 20250324 | 115100 | 3482680200 | 20500 | 20500 | 20550 | 20450 | 2763 |
| 424 | 20250324 | 115000 | 3426038850 | 20550 | 20550 | 20550 | 20550 | 103 |
| 425 | 20250324 | 114900 | 3423922200 | 20550 | 20500 | 20550 | 20500 | 11 |
| 426 | 20250324 | 114800 | 3423696650 | 20550 | 20600 | 20600 | 20550 | 1448 |
| 427 | 20250324 | 114700 | 3393939700 | 20600 | 20600 | 20600 | 20550 | 32 |
| 428 | 20250324 | 114600 | 3393281400 | 20600 | 20600 | 20600 | 20600 | 54 |
| 429 | 20250324 | 114500 | 3392169000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 430 | 20250324 | 114400 | 3392169000 | 20600 | 20600 | 20600 | 20550 | 48 |
| 431 | 20250324 | 114300 | 3391180250 | 20600 | 20550 | 20600 | 20550 | 47 |
| 432 | 20250324 | 114200 | 3390214250 | 20600 | 20550 | 20600 | 20550 | 290 |
| 433 | 20250324 | 114100 | 3384254550 | 20550 | 20550 | 20550 | 20550 | 100 |
| 434 | 20250324 | 114000 | 3382199550 | 20600 | 20600 | 20600 | 20550 | 272 |
| 435 | 20250324 | 113900 | 3376598850 | 20600 | 20600 | 20600 | 20550 | 180 |
| 436 | 20250324 | 113800 | 3372899750 | 20575 | 20575 | 20575 | 20575 | 22 |
| 437 | 20250324 | 113700 | 3372447100 | 20600 | 20525 | 20600 | 20525 | 2208 |
| 438 | 20250324 | 113600 | 3327068775 | 20550 | 20525 | 20550 | 20525 | 37 |
| 439 | 20250324 | 113500 | 3326308450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 440 | 20250324 | 113400 | 3326308450 | 20550 | 20500 | 20550 | 20500 | 306 |
| 441 | 20250324 | 113300 | 3320023350 | 20550 | 20550 | 20550 | 20500 | 62 |
| 442 | 20250324 | 113200 | 3318749800 | 20550 | 20525 | 20550 | 20500 | 4 |
| 443 | 20250324 | 113100 | 3318667725 | 20550 | 20550 | 20550 | 20500 | 243 |
| 444 | 20250324 | 113000 | 3313679375 | 20550 | 20550 | 20550 | 20550 | 90 |
| 445 | 20250324 | 112900 | 3311829875 | 20550 | 20550 | 20550 | 20550 | 1 |
| 446 | 20250324 | 112800 | 3311809325 | 20500 | 20500 | 20550 | 20500 | 104 |
| 447 | 20250324 | 112700 | 3309672425 | 20550 | 20525 | 20550 | 20500 | 143 |
| 448 | 20250324 | 112600 | 3306740775 | 20500 | 20525 | 20550 | 20500 | 143 |
| 449 | 20250324 | 112500 | 3303809075 | 20550 | 20500 | 20550 | 20500 | 313 |
| 450 | 20250324 | 112400 | 3297382425 | 20550 | 20500 | 20550 | 20500 | 200 |
| 451 | 20250324 | 112300 | 3293273325 | 20500 | 20550 | 20550 | 20500 | 574 |
| 452 | 20250324 | 112200 | 3281501375 | 20550 | 20550 | 20550 | 20550 | 0 |
| 453 | 20250324 | 112100 | 3281501375 | 20550 | 20550 | 20550 | 20500 | 89 |
| 454 | 20250324 | 112000 | 3279675575 | 20450 | 20500 | 20550 | 20450 | 323 |
| 455 | 20250324 | 111900 | 3273057925 | 20500 | 20500 | 20550 | 20450 | 27 |
| 456 | 20250324 | 111800 | 3272504875 | 20500 | 20500 | 20500 | 20500 | 143 |
| 457 | 20250324 | 111700 | 3269573375 | 20500 | 20450 | 20550 | 20450 | 246 |
| 458 | 20250324 | 111600 | 3264532375 | 20500 | 20500 | 20500 | 20450 | 47 |
| 459 | 20250324 | 111500 | 3263569425 | 20450 | 20550 | 20550 | 20450 | 65 |
| 460 | 20250324 | 111400 | 3262236825 | 20550 | 20525 | 20550 | 20450 | 88 |
| 461 | 20250324 | 111300 | 3260433575 | 20550 | 20500 | 20550 | 20500 | 33 |
| 462 | 20250324 | 111200 | 3259756625 | 20500 | 20500 | 20550 | 20500 | 690 |
| 463 | 20250324 | 111100 | 3245611550 | 20500 | 20500 | 20500 | 20450 | 189 |
| 464 | 20250324 | 111000 | 3241737850 | 20500 | 20500 | 20500 | 20450 | 621 |
| 465 | 20250324 | 110900 | 3229031500 | 20500 | 20500 | 20500 | 20500 | 1 |
| 466 | 20250324 | 110800 | 3229011000 | 20500 | 20500 | 20500 | 20500 | 332 |
| 467 | 20250324 | 110700 | 3222205000 | 20500 | 20500 | 20500 | 20450 | 109 |
| 468 | 20250324 | 110600 | 3219973150 | 20500 | 20500 | 20500 | 20500 | 81 |
| 469 | 20250324 | 110500 | 3218312650 | 20500 | 20450 | 20500 | 20450 | 113 |
| 470 | 20250324 | 110400 | 3215999150 | 20450 | 20500 | 20500 | 20450 | 127 |
| 471 | 20250324 | 110300 | 3213401300 | 20450 | 20450 | 20450 | 20450 | 855 |
| 472 | 20250324 | 110200 | 3195916550 | 20500 | 20500 | 20500 | 20450 | 111 |
| 473 | 20250324 | 110100 | 3193646250 | 20500 | 20500 | 20500 | 20450 | 107 |
| 474 | 20250324 | 110000 | 3191454625 | 20500 | 20450 | 20500 | 20450 | 2866 |
| 475 | 20250324 | 105900 | 3132844825 | 20450 | 20500 | 20500 | 20450 | 68 |
| 476 | 20250324 | 105800 | 3131451075 | 20500 | 20500 | 20500 | 20500 | 40 |
| 477 | 20250324 | 105700 | 3130631075 | 20475 | 20500 | 20500 | 20450 | 571 |
| 478 | 20250324 | 105600 | 3118952250 | 20500 | 20500 | 20500 | 20450 | 306 |
| 479 | 20250324 | 105500 | 3112692450 | 20500 | 20500 | 20500 | 20500 | 2 |
| 480 | 20250324 | 105400 | 3112651450 | 20500 | 20525 | 20525 | 20450 | 3369 |
| 481 | 20250324 | 105300 | 3043591550 | 20550 | 20550 | 20550 | 20500 | 91 |
| 482 | 20250324 | 105200 | 3041725775 | 20500 | 20500 | 20500 | 20500 | 0 |
| 483 | 20250324 | 105100 | 3041725775 | 20500 | 20525 | 20525 | 20500 | 120 |
| 484 | 20250324 | 105000 | 3039265750 | 20550 | 20550 | 20550 | 20550 | 10 |
| 485 | 20250324 | 104900 | 3039060250 | 20550 | 20550 | 20550 | 20550 | 6 |
| 486 | 20250324 | 104800 | 3038936950 | 20500 | 20550 | 20550 | 20500 | 311 |
| 487 | 20250324 | 104700 | 3032560425 | 20550 | 20550 | 20550 | 20550 | 7 |
| 488 | 20250324 | 104600 | 3032416575 | 20550 | 20525 | 20600 | 20500 | 79 |
| 489 | 20250324 | 104500 | 3030793300 | 20550 | 20550 | 20550 | 20550 | 86 |
| 490 | 20250324 | 104400 | 3029026000 | 20550 | 20600 | 20600 | 20550 | 105 |
| 491 | 20250324 | 104300 | 3026868200 | 20550 | 20550 | 20600 | 20500 | 191 |
| 492 | 20250324 | 104200 | 3022946250 | 20550 | 20550 | 20550 | 20525 | 69 |
| 493 | 20250324 | 104100 | 3021528325 | 20550 | 20550 | 20550 | 20500 | 189 |
| 494 | 20250324 | 104000 | 3017649100 | 20550 | 20550 | 20550 | 20550 | 36 |
| 495 | 20250324 | 103900 | 3016909300 | 20600 | 20600 | 20600 | 20550 | 1970 |
| 496 | 20250324 | 103800 | 2976422250 | 20600 | 20600 | 20600 | 20550 | 136 |
| 497 | 20250324 | 103700 | 2973620825 | 20600 | 20600 | 20600 | 20550 | 227 |
| 498 | 20250324 | 103600 | 2968947100 | 20600 | 20525 | 20600 | 20500 | 411 |
| 499 | 20250324 | 103500 | 2960500975 | 20550 | 20525 | 20550 | 20500 | 965 |
| 500 | 20250324 | 103400 | 2940707950 | 20550 | 20600 | 20600 | 20550 | 107 |
| 501 | 20250324 | 103300 | 2938508950 | 20400 | 20525 | 20600 | 20400 | 1702 |
| 502 | 20250324 | 103200 | 2903673375 | 20550 | 20550 | 20550 | 20550 | 77 |
| 503 | 20250324 | 103100 | 2902091025 | 20550 | 20450 | 20550 | 20400 | 1740 |
| 504 | 20250324 | 103000 | 2866467725 | 20450 | 20450 | 20450 | 20400 | 174 |
| 505 | 20250324 | 102900 | 2862911325 | 20400 | 20425 | 20450 | 20400 | 252 |
| 506 | 20250324 | 102800 | 2857770400 | 20450 | 20475 | 20500 | 20400 | 67 |
| 507 | 20250324 | 102700 | 2856402375 | 20450 | 20450 | 20500 | 20400 | 494 |
| 508 | 20250324 | 102600 | 2846302150 | 20450 | 20450 | 20450 | 20450 | 150 |
| 509 | 20250324 | 102500 | 2843234650 | 20450 | 20400 | 20450 | 20350 | 714 |
| 510 | 20250324 | 102400 | 2828669350 | 20450 | 20450 | 20450 | 20400 | 176 |
| 511 | 20250324 | 102300 | 2825070900 | 20450 | 20400 | 20450 | 20350 | 1366 |
| 512 | 20250324 | 102200 | 2797205550 | 20450 | 20450 | 20450 | 20400 | 489 |
| 513 | 20250324 | 102100 | 2787229200 | 20450 | 20400 | 20450 | 20400 | 208 |
| 514 | 20250324 | 102000 | 2782982800 | 20450 | 20500 | 20500 | 20450 | 169 |
| 515 | 20250324 | 101900 | 2779519100 | 20500 | 20450 | 20500 | 20400 | 218 |
| 516 | 20250324 | 101800 | 2775058200 | 20500 | 20450 | 20500 | 20450 | 322 |
| 517 | 20250324 | 101700 | 2768473150 | 20450 | 20500 | 20500 | 20400 | 695 |
| 518 | 20250324 | 101600 | 2754271050 | 20500 | 20500 | 20500 | 20450 | 310 |
| 519 | 20250324 | 101500 | 2747919850 | 20500 | 20500 | 20500 | 20500 | 5 |
| 520 | 20250324 | 101400 | 2747817350 | 20500 | 20450 | 20500 | 20450 | 817 |
| 521 | 20250324 | 101300 | 2731069150 | 20450 | 20500 | 20500 | 20450 | 505 |
| 522 | 20250324 | 101200 | 2720741750 | 20450 | 20500 | 20500 | 20450 | 360 |
| 523 | 20250324 | 101100 | 2713378250 | 20500 | 20500 | 20550 | 20400 | 2621 |
| 524 | 20250324 | 101000 | 2659784900 | 20450 | 20500 | 20600 | 20450 | 1454 |
| 525 | 20250324 | 100900 | 2629998350 | 20500 | 20500 | 20600 | 20450 | 2357 |
| 526 | 20250324 | 100800 | 2581684850 | 20600 | 20550 | 20600 | 20550 | 1417 |
| 527 | 20250324 | 100700 | 2552557350 | 20600 | 20550 | 20600 | 20550 | 372 |
| 528 | 20250324 | 100600 | 2544904300 | 20600 | 20550 | 20600 | 20550 | 67 |
| 529 | 20250324 | 100500 | 2543526200 | 20600 | 20650 | 20650 | 20550 | 114 |
| 530 | 20250324 | 100400 | 2541177950 | 20600 | 20625 | 20625 | 20550 | 627 |
| 531 | 20250324 | 100300 | 2528271125 | 20625 | 20650 | 20650 | 20600 | 283 |
| 532 | 20250324 | 100200 | 2522439250 | 20650 | 20600 | 20650 | 20600 | 588 |
| 533 | 20250324 | 100100 | 2510297100 | 20650 | 20700 | 20700 | 20650 | 528 |
| 534 | 20250324 | 100000 | 2499389750 | 20700 | 20550 | 20700 | 20550 | 3658 |
| 535 | 20250324 | 095900 | 2423905700 | 20600 | 20600 | 20600 | 20550 | 820 |
| 536 | 20250324 | 095800 | 2407025100 | 20600 | 20550 | 20600 | 20550 | 414 |
| 537 | 20250324 | 095700 | 2398502250 | 20600 | 20550 | 20600 | 20550 | 135 |
| 538 | 20250324 | 095600 | 2395725150 | 20600 | 20600 | 20600 | 20550 | 493 |
| 539 | 20250324 | 095500 | 2385586400 | 20600 | 20550 | 20600 | 20550 | 653 |
| 540 | 20250324 | 095400 | 2372135850 | 20600 | 20600 | 20600 | 20600 | 10 |
| 541 | 20250324 | 095300 | 2371929850 | 20600 | 20600 | 20600 | 20550 | 399 |
| 542 | 20250324 | 095200 | 2363715800 | 20600 | 20550 | 20600 | 20550 | 405 |
| 543 | 20250324 | 095100 | 2355385400 | 20550 | 20600 | 20600 | 20550 | 437 |
| 544 | 20250324 | 095000 | 2346384450 | 20600 | 20600 | 20600 | 20550 | 243 |
| 545 | 20250324 | 094900 | 2341381700 | 20600 | 20550 | 20600 | 20500 | 1556 |
| 546 | 20250324 | 094800 | 2309413600 | 20600 | 20500 | 20600 | 20500 | 387 |
| 547 | 20250324 | 094700 | 2301454350 | 20550 | 20600 | 20600 | 20500 | 840 |
| 548 | 20250324 | 094600 | 2284186100 | 20600 | 20600 | 20650 | 20550 | 4181 |
| 549 | 20250324 | 094500 | 2198044000 | 20600 | 20450 | 20650 | 20450 | 3209 |
| 550 | 20250324 | 094400 | 2132046550 | 20500 | 20500 | 20500 | 20450 | 122 |
| 551 | 20250324 | 094300 | 2129548050 | 20500 | 20450 | 20500 | 20450 | 226 |
| 552 | 20250324 | 094200 | 2124926100 | 20450 | 20400 | 20450 | 20350 | 807 |
| 553 | 20250324 | 094100 | 2108468200 | 20400 | 20475 | 20500 | 20350 | 3338 |
| 554 | 20250324 | 094000 | 2040329100 | 20475 | 20500 | 20500 | 20475 | 120 |
| 555 | 20250324 | 093900 | 2037869125 | 20450 | 20500 | 20600 | 20450 | 3281 |
| 556 | 20250324 | 093800 | 1970714675 | 20600 | 20550 | 20600 | 20500 | 743 |
| 557 | 20250324 | 093700 | 1955452325 | 20550 | 20525 | 20600 | 20500 | 831 |
| 558 | 20250324 | 093600 | 1938374125 | 20525 | 20550 | 20600 | 20500 | 773 |
| 559 | 20250324 | 093500 | 1922491150 | 20550 | 20475 | 20550 | 20450 | 715 |
| 560 | 20250324 | 093400 | 1907838900 | 20500 | 20500 | 20550 | 20500 | 934 |
| 561 | 20250324 | 093300 | 1888691200 | 20550 | 20500 | 20550 | 20500 | 200 |
| 562 | 20250324 | 093200 | 1884582800 | 20550 | 20500 | 20550 | 20500 | 588 |
| 563 | 20250324 | 093100 | 1872507250 | 20550 | 20500 | 20550 | 20500 | 887 |
| 564 | 20250324 | 093000 | 1854305500 | 20525 | 20525 | 20550 | 20500 | 1013 |
| 565 | 20250324 | 092900 | 1833531125 | 20525 | 20450 | 20550 | 20450 | 1031 |
| 566 | 20250324 | 092800 | 1812400850 | 20500 | 20450 | 20500 | 20450 | 773 |
| 567 | 20250324 | 092700 | 1796587500 | 20500 | 20450 | 20500 | 20450 | 215 |
| 568 | 20250324 | 092600 | 1792185300 | 20500 | 20500 | 20550 | 20500 | 555 |
| 569 | 20250324 | 092500 | 1780807050 | 20550 | 20500 | 20550 | 20500 | 2412 |
| 570 | 20250324 | 092400 | 1731340650 | 20600 | 20600 | 20600 | 20500 | 3252 |
| 571 | 20250324 | 092300 | 1664508850 | 20600 | 20600 | 20650 | 20550 | 4789 |
| 572 | 20250324 | 092200 | 1565807500 | 20650 | 20550 | 20650 | 20550 | 1916 |
| 573 | 20250324 | 092100 | 1526345425 | 20550 | 20550 | 20600 | 20500 | 1915 |
| 574 | 20250324 | 092000 | 1486992525 | 20550 | 20550 | 20650 | 20500 | 3700 |
| 575 | 20250324 | 091900 | 1410890025 | 20500 | 20450 | 20550 | 20450 | 1851 |
| 576 | 20250324 | 091800 | 1372975475 | 20450 | 20400 | 20500 | 20300 | 2416 |
| 577 | 20250324 | 091700 | 1323633025 | 20400 | 20300 | 20400 | 20300 | 536 |
| 578 | 20250324 | 091600 | 1312734175 | 20400 | 20350 | 20400 | 20300 | 31 |
| 579 | 20250324 | 091500 | 1312103525 | 20400 | 20400 | 20400 | 20300 | 1858 |
| 580 | 20250324 | 091400 | 1274350275 | 20400 | 20400 | 20400 | 20300 | 537 |
| 581 | 20250324 | 091300 | 1263398675 | 20450 | 20400 | 20450 | 20300 | 5258 |
| 582 | 20250324 | 091200 | 1156371325 | 20400 | 20350 | 20450 | 20350 | 1180 |
| 583 | 20250324 | 091100 | 1132313325 | 20400 | 20500 | 20500 | 20350 | 3704 |
| 584 | 20250324 | 091000 | 1056792275 | 20500 | 20550 | 20550 | 20350 | 3465 |
| 585 | 20250324 | 090900 | 986047275 | 20550 | 20450 | 20650 | 20400 | 6429 |
| 586 | 20250324 | 090800 | 854245175 | 20450 | 20400 | 20450 | 20400 | 1310 |
| 587 | 20250324 | 090700 | 827484075 | 20450 | 20300 | 20450 | 20250 | 3381 |
| 588 | 20250324 | 090600 | 758733025 | 20300 | 20250 | 20300 | 20200 | 3588 |
| 589 | 20250324 | 090500 | 686073675 | 20200 | 20250 | 20300 | 20200 | 1286 |
| 590 | 20250324 | 090400 | 660025100 | 20350 | 20400 | 20500 | 20250 | 5619 |
| 591 | 20250324 | 090300 | 545639950 | 20450 | 20400 | 20500 | 20300 | 2558 |
| 592 | 20250324 | 090200 | 493422950 | 20350 | 20400 | 20450 | 20300 | 1739 |
| 593 | 20250324 | 090100 | 457944100 | 20300 | 20450 | 20450 | 20300 | 3891 |
| 594 | 20250324 | 090000 | 378549750 | 20400 | 20100 | 20400 | 20100 | 16082 |