32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 190200 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 9755 |
| 3 | 20250401 | 190100 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 4 | 20250401 | 190000 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 5 | 20250401 | 185900 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 6 | 20250401 | 185800 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 7 | 20250401 | 185700 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 8 | 20250401 | 185600 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 9 | 20250401 | 185500 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 10 | 20250401 | 185400 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 11 | 20250401 | 185300 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 12 | 20250401 | 185200 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 13 | 20250401 | 185100 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 14 | 20250401 | 185000 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 15 | 20250401 | 184900 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 16 | 20250401 | 184800 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 17 | 20250401 | 184700 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 18 | 20250401 | 184600 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 19 | 20250401 | 184500 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 20 | 20250401 | 184400 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 21 | 20250401 | 184300 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 22 | 20250401 | 184200 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 23 | 20250401 | 184100 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 24 | 20250401 | 184000 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 25 | 20250401 | 183900 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 26 | 20250401 | 183800 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 27 | 20250401 | 183700 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 28 | 20250401 | 183600 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 29 | 20250401 | 183500 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 30 | 20250401 | 183400 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 31 | 20250401 | 183300 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 32 | 20250401 | 183200 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 9755 |
| 33 | 20250401 | 183100 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 34 | 20250401 | 183000 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 35 | 20250401 | 182900 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 36 | 20250401 | 182800 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 37 | 20250401 | 182700 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 38 | 20250401 | 182600 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 39 | 20250401 | 182500 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 40 | 20250401 | 182400 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 41 | 20250401 | 182300 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 42 | 20250401 | 182200 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 43 | 20250401 | 182100 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 44 | 20250401 | 182000 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 45 | 20250401 | 181900 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 46 | 20250401 | 181800 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 47 | 20250401 | 181700 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 48 | 20250401 | 181600 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 49 | 20250401 | 181500 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 50 | 20250401 | 181400 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 51 | 20250401 | 181300 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 52 | 20250401 | 181200 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 53 | 20250401 | 181100 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 54 | 20250401 | 181000 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 55 | 20250401 | 180900 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 56 | 20250401 | 180800 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 57 | 20250401 | 180700 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 58 | 20250401 | 180600 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 59 | 20250401 | 180500 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 60 | 20250401 | 180400 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 61 | 20250401 | 180300 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 62 | 20250401 | 180200 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 9755 |
| 63 | 20250401 | 180100 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 64 | 20250401 | 180000 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 65 | 20250401 | 175900 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 66 | 20250401 | 175800 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 67 | 20250401 | 175700 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 68 | 20250401 | 175600 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 69 | 20250401 | 175500 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 70 | 20250401 | 175400 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 71 | 20250401 | 175300 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 72 | 20250401 | 175200 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 73 | 20250401 | 175100 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 74 | 20250401 | 175000 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 75 | 20250401 | 174900 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 76 | 20250401 | 174800 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 77 | 20250401 | 174700 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 78 | 20250401 | 174600 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 79 | 20250401 | 174500 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 80 | 20250401 | 174400 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 81 | 20250401 | 174300 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 82 | 20250401 | 174200 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 83 | 20250401 | 174100 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 84 | 20250401 | 174000 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 85 | 20250401 | 173900 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 86 | 20250401 | 173800 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 87 | 20250401 | 173700 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 88 | 20250401 | 173600 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 89 | 20250401 | 173500 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 90 | 20250401 | 173400 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 91 | 20250401 | 173300 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 92 | 20250401 | 173200 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 9755 |
| 93 | 20250401 | 173100 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 94 | 20250401 | 173000 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 95 | 20250401 | 172900 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 96 | 20250401 | 172800 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 97 | 20250401 | 172700 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 98 | 20250401 | 172600 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 99 | 20250401 | 172500 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 100 | 20250401 | 172400 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 101 | 20250401 | 172300 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 102 | 20250401 | 172200 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 103 | 20250401 | 172100 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 104 | 20250401 | 172000 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 105 | 20250401 | 171900 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 106 | 20250401 | 171800 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 107 | 20250401 | 171700 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 108 | 20250401 | 171600 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 109 | 20250401 | 171500 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 110 | 20250401 | 171400 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 111 | 20250401 | 171300 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 112 | 20250401 | 171200 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 113 | 20250401 | 171100 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 114 | 20250401 | 171000 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 115 | 20250401 | 170900 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 116 | 20250401 | 170800 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 117 | 20250401 | 170700 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 118 | 20250401 | 170600 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 119 | 20250401 | 170500 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 120 | 20250401 | 170400 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 121 | 20250401 | 170300 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 122 | 20250401 | 170200 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 9755 |
| 123 | 20250401 | 170100 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 124 | 20250401 | 170000 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 125 | 20250401 | 165900 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 126 | 20250401 | 165800 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 127 | 20250401 | 165700 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 128 | 20250401 | 165600 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 129 | 20250401 | 165500 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 130 | 20250401 | 165400 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 131 | 20250401 | 165300 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 132 | 20250401 | 165200 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 133 | 20250401 | 165100 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 134 | 20250401 | 165000 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 135 | 20250401 | 164900 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 136 | 20250401 | 164800 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 137 | 20250401 | 164700 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 138 | 20250401 | 164600 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 139 | 20250401 | 164500 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 140 | 20250401 | 164400 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 141 | 20250401 | 164300 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 142 | 20250401 | 164200 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 143 | 20250401 | 164100 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 144 | 20250401 | 164000 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 145 | 20250401 | 163900 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 146 | 20250401 | 163800 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 147 | 20250401 | 163700 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 148 | 20250401 | 163600 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 149 | 20250401 | 163500 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 150 | 20250401 | 163400 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 151 | 20250401 | 163300 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 152 | 20250401 | 163200 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 9755 |
| 153 | 20250401 | 163100 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 154 | 20250401 | 163000 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 155 | 20250401 | 162900 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 156 | 20250401 | 162800 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 157 | 20250401 | 162700 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 158 | 20250401 | 162600 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 159 | 20250401 | 162500 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 160 | 20250401 | 162400 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 161 | 20250401 | 162300 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 162 | 20250401 | 162200 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 163 | 20250401 | 162100 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 164 | 20250401 | 162000 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 165 | 20250401 | 161900 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 166 | 20250401 | 161800 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 167 | 20250401 | 161700 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 168 | 20250401 | 161600 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 169 | 20250401 | 161500 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 170 | 20250401 | 161400 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 171 | 20250401 | 161300 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 172 | 20250401 | 161200 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 173 | 20250401 | 161100 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 174 | 20250401 | 161000 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 175 | 20250401 | 160900 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 176 | 20250401 | 160800 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 177 | 20250401 | 160700 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 178 | 20250401 | 160600 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 179 | 20250401 | 160500 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 180 | 20250401 | 160400 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 181 | 20250401 | 160300 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 182 | 20250401 | 160200 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 9755 |
| 183 | 20250401 | 160100 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 184 | 20250401 | 160000 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 185 | 20250401 | 155900 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 186 | 20250401 | 155800 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 187 | 20250401 | 155700 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 188 | 20250401 | 155600 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 189 | 20250401 | 155500 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 190 | 20250401 | 155400 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 191 | 20250401 | 155300 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 192 | 20250401 | 155200 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 193 | 20250401 | 155100 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 194 | 20250401 | 155000 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 195 | 20250401 | 154900 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 196 | 20250401 | 154800 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 197 | 20250401 | 154700 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 198 | 20250401 | 154600 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 199 | 20250401 | 154500 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 200 | 20250401 | 154400 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 201 | 20250401 | 154300 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 202 | 20250401 | 154200 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 203 | 20250401 | 154100 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 204 | 20250401 | 154000 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 205 | 20250401 | 153900 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 206 | 20250401 | 153800 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 207 | 20250401 | 153700 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 208 | 20250401 | 153600 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 209 | 20250401 | 153500 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 210 | 20250401 | 153400 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 211 | 20250401 | 153300 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 212 | 20250401 | 153200 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 9755 |
| 213 | 20250401 | 153100 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 0 |
| 214 | 20250401 | 153000 | 6721408730 | 17740 | 17740 | 17740 | 17740 | 9755 |
| 215 | 20250401 | 152900 | 6548355030 | 17740 | 17740 | 17740 | 17740 | 0 |
| 216 | 20250401 | 152800 | 6548355030 | 17740 | 17740 | 17740 | 17740 | 0 |
| 217 | 20250401 | 152700 | 6548355030 | 17740 | 17740 | 17740 | 17740 | 0 |
| 218 | 20250401 | 152600 | 6548355030 | 17740 | 17740 | 17740 | 17740 | 0 |
| 219 | 20250401 | 152500 | 6548355030 | 17740 | 17740 | 17740 | 17740 | 0 |
| 220 | 20250401 | 152400 | 6548355030 | 17740 | 17740 | 17740 | 17740 | 0 |
| 221 | 20250401 | 152300 | 6548355030 | 17740 | 17740 | 17740 | 17740 | 0 |
| 222 | 20250401 | 152200 | 6548355030 | 17740 | 17740 | 17740 | 17740 | 0 |
| 223 | 20250401 | 152100 | 6548355030 | 17740 | 17740 | 17740 | 17740 | 0 |
| 224 | 20250401 | 152000 | 6548355030 | 17740 | 17740 | 17740 | 17740 | 0 |
| 225 | 20250401 | 151900 | 6548355030 | 17740 | 17740 | 17760 | 17740 | 1059 |
| 226 | 20250401 | 151800 | 6529564190 | 17750 | 17750 | 17780 | 17750 | 1423 |
| 227 | 20250401 | 151700 | 6504297030 | 17750 | 17750 | 17770 | 17740 | 963 |
| 228 | 20250401 | 151600 | 6487193750 | 17740 | 17740 | 17750 | 17730 | 1794 |
| 229 | 20250401 | 151500 | 6455371880 | 17750 | 17740 | 17750 | 17740 | 949 |
| 230 | 20250401 | 151400 | 6438535810 | 17740 | 17750 | 17750 | 17740 | 771 |
| 231 | 20250401 | 151300 | 6424850580 | 17740 | 17750 | 17750 | 17740 | 1789 |
| 232 | 20250401 | 151200 | 6393113020 | 17740 | 17750 | 17750 | 17740 | 698 |
| 233 | 20250401 | 151100 | 6380724620 | 17750 | 17760 | 17760 | 17750 | 1190 |
| 234 | 20250401 | 151000 | 6359602060 | 17760 | 17750 | 17760 | 17750 | 854 |
| 235 | 20250401 | 150900 | 6344435390 | 17750 | 17755 | 17760 | 17750 | 551 |
| 236 | 20250401 | 150800 | 6334651225 | 17760 | 17750 | 17760 | 17740 | 1840 |
| 237 | 20250401 | 150700 | 6301992425 | 17760 | 17750 | 17760 | 17750 | 795 |
| 238 | 20250401 | 150600 | 6287879995 | 17750 | 17750 | 17760 | 17750 | 316 |
| 239 | 20250401 | 150500 | 6282270485 | 17750 | 17760 | 17760 | 17750 | 568 |
| 240 | 20250401 | 150400 | 6272186805 | 17760 | 17750 | 17770 | 17750 | 1279 |
| 241 | 20250401 | 150300 | 6249473065 | 17760 | 17760 | 17760 | 17750 | 156 |
| 242 | 20250401 | 150200 | 6246703515 | 17760 | 17760 | 17760 | 17760 | 2112 |
| 243 | 20250401 | 150100 | 6209194395 | 17770 | 17770 | 17770 | 17770 | 757 |
| 244 | 20250401 | 150000 | 6195742505 | 17770 | 17780 | 17780 | 17770 | 564 |
| 245 | 20250401 | 145900 | 6185720215 | 17770 | 17780 | 17780 | 17770 | 550 |
| 246 | 20250401 | 145800 | 6175941915 | 17770 | 17780 | 17780 | 17770 | 261 |
| 247 | 20250401 | 145700 | 6171301385 | 17780 | 17790 | 17790 | 17770 | 1048 |
| 248 | 20250401 | 145600 | 6152667065 | 17790 | 17800 | 17800 | 17780 | 60 |
| 249 | 20250401 | 145500 | 6151599705 | 17800 | 17800 | 17800 | 17800 | 614 |
| 250 | 20250401 | 145400 | 6140670505 | 17800 | 17780 | 17800 | 17780 | 121 |
| 251 | 20250401 | 145300 | 6138517885 | 17780 | 17780 | 17780 | 17780 | 112 |
| 252 | 20250401 | 145200 | 6136526525 | 17770 | 17760 | 17770 | 17760 | 600 |
| 253 | 20250401 | 145100 | 6125870505 | 17760 | 17760 | 17760 | 17750 | 332 |
| 254 | 20250401 | 145000 | 6119975455 | 17760 | 17750 | 17760 | 17750 | 213 |
| 255 | 20250401 | 144900 | 6116194565 | 17750 | 17755 | 17755 | 17750 | 104 |
| 256 | 20250401 | 144800 | 6114348545 | 17750 | 17760 | 17760 | 17750 | 94 |
| 257 | 20250401 | 144700 | 6112679115 | 17740 | 17730 | 17760 | 17730 | 2107 |
| 258 | 20250401 | 144600 | 6075319835 | 17730 | 17730 | 17730 | 17720 | 91 |
| 259 | 20250401 | 144500 | 6073706905 | 17730 | 17720 | 17730 | 17720 | 162 |
| 260 | 20250401 | 144400 | 6070835715 | 17730 | 17740 | 17740 | 17720 | 423 |
| 261 | 20250401 | 144300 | 6063339205 | 17730 | 17730 | 17730 | 17730 | 10 |
| 262 | 20250401 | 144200 | 6063161905 | 17750 | 17705 | 17750 | 17705 | 2477 |
| 263 | 20250401 | 144100 | 6019292705 | 17705 | 17700 | 17705 | 17700 | 325 |
| 264 | 20250401 | 144000 | 6013539415 | 17710 | 17720 | 17720 | 17710 | 926 |
| 265 | 20250401 | 143900 | 5997137195 | 17720 | 17720 | 17730 | 17720 | 41 |
| 266 | 20250401 | 143800 | 5996410515 | 17720 | 17720 | 17720 | 17720 | 721 |
| 267 | 20250401 | 143700 | 5983634395 | 17720 | 17730 | 17740 | 17720 | 168 |
| 268 | 20250401 | 143600 | 5980656375 | 17730 | 17730 | 17730 | 17730 | 682 |
| 269 | 20250401 | 143500 | 5968564515 | 17730 | 17760 | 17760 | 17730 | 447 |
| 270 | 20250401 | 143400 | 5960636425 | 17740 | 17760 | 17760 | 17740 | 1109 |
| 271 | 20250401 | 143300 | 5940948095 | 17760 | 17790 | 17790 | 17760 | 555 |
| 272 | 20250401 | 143200 | 5931081635 | 17790 | 17800 | 17800 | 17790 | 685 |
| 273 | 20250401 | 143100 | 5918894385 | 17840 | 17830 | 17860 | 17830 | 1293 |
| 274 | 20250401 | 143000 | 5895818475 | 17840 | 17830 | 17840 | 17790 | 716 |
| 275 | 20250401 | 142900 | 5883073425 | 17820 | 17810 | 17840 | 17810 | 141 |
| 276 | 20250401 | 142800 | 5880561765 | 17820 | 17770 | 17820 | 17770 | 2091 |
| 277 | 20250401 | 142700 | 5843388765 | 17760 | 17760 | 17760 | 17760 | 780 |
| 278 | 20250401 | 142600 | 5829535965 | 17760 | 17770 | 17770 | 17760 | 2066 |
| 279 | 20250401 | 142500 | 5792843485 | 17770 | 17760 | 17770 | 17760 | 189 |
| 280 | 20250401 | 142400 | 5789486795 | 17770 | 17770 | 17780 | 17770 | 736 |
| 281 | 20250401 | 142300 | 5776408015 | 17770 | 17780 | 17780 | 17770 | 1277 |
| 282 | 20250401 | 142200 | 5753713405 | 17780 | 17780 | 17780 | 17780 | 372 |
| 283 | 20250401 | 142100 | 5747099245 | 17780 | 17780 | 17780 | 17780 | 229 |
| 284 | 20250401 | 142000 | 5743027625 | 17780 | 17790 | 17790 | 17780 | 120 |
| 285 | 20250401 | 141900 | 5740893025 | 17780 | 17780 | 17780 | 17780 | 25 |
| 286 | 20250401 | 141800 | 5740448525 | 17780 | 17790 | 17790 | 17780 | 702 |
| 287 | 20250401 | 141700 | 5727965835 | 17790 | 17800 | 17800 | 17790 | 800 |
| 288 | 20250401 | 141600 | 5713726705 | 17800 | 17810 | 17810 | 17800 | 161 |
| 289 | 20250401 | 141500 | 5710859305 | 17800 | 17800 | 17800 | 17800 | 561 |
| 290 | 20250401 | 141400 | 5700873505 | 17830 | 17830 | 17830 | 17820 | 33 |
| 291 | 20250401 | 141300 | 5700285285 | 17830 | 17840 | 17850 | 17830 | 58 |
| 292 | 20250401 | 141200 | 5699251005 | 17840 | 17820 | 17850 | 17820 | 1485 |
| 293 | 20250401 | 141100 | 5672764765 | 17820 | 17780 | 17820 | 17770 | 1197 |
| 294 | 20250401 | 141000 | 5651481005 | 17780 | 17800 | 17800 | 17780 | 362 |
| 295 | 20250401 | 140900 | 5645044185 | 17810 | 17780 | 17810 | 17780 | 346 |
| 296 | 20250401 | 140800 | 5638892275 | 17790 | 17790 | 17810 | 17780 | 482 |
| 297 | 20250401 | 140700 | 5630321235 | 17780 | 17800 | 17840 | 17780 | 671 |
| 298 | 20250401 | 140600 | 5618379435 | 17790 | 17800 | 17800 | 17790 | 431 |
| 299 | 20250401 | 140500 | 5610711595 | 17800 | 17800 | 17800 | 17800 | 68 |
| 300 | 20250401 | 140400 | 5609501195 | 17790 | 17780 | 17790 | 17780 | 833 |
| 301 | 20250401 | 140300 | 5594690325 | 17780 | 17770 | 17780 | 17770 | 40 |
| 302 | 20250401 | 140200 | 5593979425 | 17780 | 17770 | 17780 | 17770 | 163 |
| 303 | 20250401 | 140100 | 5591082125 | 17760 | 17760 | 17770 | 17760 | 494 |
| 304 | 20250401 | 140000 | 5582308585 | 17760 | 17780 | 17780 | 17760 | 600 |
| 305 | 20250401 | 135900 | 5571646765 | 17770 | 17820 | 17830 | 17770 | 3326 |
| 306 | 20250401 | 135800 | 5512432055 | 17830 | 17840 | 17840 | 17830 | 405 |
| 307 | 20250401 | 135700 | 5505209555 | 17840 | 17840 | 17840 | 17840 | 101 |
| 308 | 20250401 | 135600 | 5503407715 | 17840 | 17850 | 17850 | 17840 | 118 |
| 309 | 20250401 | 135500 | 5501302415 | 17850 | 17850 | 17850 | 17850 | 58 |
| 310 | 20250401 | 135400 | 5500267115 | 17840 | 17850 | 17860 | 17840 | 91 |
| 311 | 20250401 | 135300 | 5498643515 | 17860 | 17850 | 17860 | 17850 | 398 |
| 312 | 20250401 | 135200 | 5491537155 | 17850 | 17840 | 17850 | 17840 | 123 |
| 313 | 20250401 | 135100 | 5489341685 | 17840 | 17840 | 17840 | 17840 | 136 |
| 314 | 20250401 | 135000 | 5486915445 | 17840 | 17820 | 17840 | 17820 | 411 |
| 315 | 20250401 | 134900 | 5479586885 | 17820 | 17850 | 17850 | 17820 | 1044 |
| 316 | 20250401 | 134800 | 5460968975 | 17850 | 17860 | 17870 | 17850 | 1692 |
| 317 | 20250401 | 134700 | 5430759995 | 17860 | 17860 | 17860 | 17860 | 237 |
| 318 | 20250401 | 134600 | 5426527175 | 17870 | 17890 | 17890 | 17870 | 1294 |
| 319 | 20250401 | 134500 | 5403393365 | 17890 | 17880 | 17890 | 17880 | 144 |
| 320 | 20250401 | 134400 | 5400817795 | 17880 | 17880 | 17880 | 17880 | 375 |
| 321 | 20250401 | 134300 | 5394112795 | 17880 | 17880 | 17880 | 17880 | 151 |
| 322 | 20250401 | 134200 | 5391412915 | 17870 | 17870 | 17870 | 17870 | 20 |
| 323 | 20250401 | 134100 | 5391055515 | 17870 | 17890 | 17890 | 17860 | 1184 |
| 324 | 20250401 | 134000 | 5369891495 | 17890 | 17910 | 17930 | 17890 | 869 |
| 325 | 20250401 | 133900 | 5354335005 | 17900 | 17900 | 17900 | 17900 | 284 |
| 326 | 20250401 | 133800 | 5349251405 | 17920 | 17920 | 17920 | 17910 | 480 |
| 327 | 20250401 | 133700 | 5340649955 | 17920 | 17930 | 17930 | 17920 | 6 |
| 328 | 20250401 | 133600 | 5340542385 | 17920 | 17920 | 17920 | 17920 | 202 |
| 329 | 20250401 | 133500 | 5336922545 | 17910 | 17910 | 17910 | 17910 | 20 |
| 330 | 20250401 | 133400 | 5336564345 | 17910 | 17910 | 17910 | 17910 | 242 |
| 331 | 20250401 | 133300 | 5332230125 | 17900 | 17900 | 17900 | 17900 | 15 |
| 332 | 20250401 | 133200 | 5331961625 | 17900 | 17910 | 17910 | 17900 | 729 |
| 333 | 20250401 | 133100 | 5318906345 | 17900 | 17910 | 17910 | 17900 | 502 |
| 334 | 20250401 | 133000 | 5309920535 | 17910 | 17910 | 17910 | 17910 | 14 |
| 335 | 20250401 | 132900 | 5309669795 | 17900 | 17900 | 17900 | 17900 | 551 |
| 336 | 20250401 | 132800 | 5299806895 | 17900 | 17910 | 17910 | 17900 | 124 |
| 337 | 20250401 | 132700 | 5297586105 | 17920 | 17930 | 17930 | 17920 | 1073 |
| 338 | 20250401 | 132600 | 5278351145 | 17930 | 17950 | 17950 | 17930 | 375 |
| 339 | 20250401 | 132500 | 5271627375 | 17960 | 17930 | 17960 | 17930 | 14 |
| 340 | 20250401 | 132400 | 5271376055 | 17930 | 17920 | 17930 | 17920 | 26 |
| 341 | 20250401 | 132300 | 5270909935 | 17990 | 17970 | 17990 | 17970 | 220 |
| 342 | 20250401 | 132200 | 5266952335 | 17990 | 17990 | 17990 | 17990 | 4 |
| 343 | 20250401 | 132100 | 5266880375 | 18000 | 17900 | 18000 | 17900 | 1059 |
| 344 | 20250401 | 132000 | 5247890615 | 17890 | 17900 | 17900 | 17890 | 207 |
| 345 | 20250401 | 131900 | 5244186125 | 17900 | 17900 | 17900 | 17900 | 44 |
| 346 | 20250401 | 131800 | 5243398525 | 17900 | 17900 | 17900 | 17900 | 131 |
| 347 | 20250401 | 131700 | 5241053625 | 17910 | 17900 | 17910 | 17890 | 1808 |
| 348 | 20250401 | 131600 | 5208689955 | 17900 | 17900 | 17900 | 17900 | 1 |
| 349 | 20250401 | 131500 | 5208672055 | 17890 | 17890 | 17890 | 17890 | 554 |
| 350 | 20250401 | 131400 | 5198760995 | 17890 | 17880 | 17890 | 17880 | 1409 |
| 351 | 20250401 | 131300 | 5173554035 | 17880 | 17890 | 17890 | 17880 | 251 |
| 352 | 20250401 | 131200 | 5169065775 | 17890 | 17880 | 17890 | 17880 | 19 |
| 353 | 20250401 | 131100 | 5168725925 | 17880 | 17860 | 17880 | 17860 | 1235 |
| 354 | 20250401 | 131000 | 5146660215 | 17860 | 17870 | 17870 | 17860 | 1135 |
| 355 | 20250401 | 130900 | 5126386915 | 17880 | 17870 | 17880 | 17870 | 273 |
| 356 | 20250401 | 130800 | 5121508345 | 17870 | 17880 | 17880 | 17870 | 185 |
| 357 | 20250401 | 130700 | 5118201005 | 17880 | 17900 | 17905 | 17880 | 2767 |
| 358 | 20250401 | 130600 | 5068692225 | 17900 | 17890 | 17900 | 17890 | 133 |
| 359 | 20250401 | 130500 | 5066312655 | 17890 | 17900 | 17900 | 17890 | 473 |
| 360 | 20250401 | 130400 | 5057850495 | 17900 | 17900 | 17900 | 17900 | 432 |
| 361 | 20250401 | 130300 | 5050117695 | 17900 | 17910 | 17910 | 17900 | 6 |
| 362 | 20250401 | 130200 | 5050010285 | 17900 | 17910 | 17910 | 17900 | 676 |
| 363 | 20250401 | 130100 | 5037905175 | 17920 | 17920 | 17920 | 17910 | 43 |
| 364 | 20250401 | 130000 | 5037134715 | 17920 | 17920 | 17920 | 17920 | 32 |
| 365 | 20250401 | 125900 | 5036561275 | 17920 | 17920 | 17920 | 17920 | 111 |
| 366 | 20250401 | 125800 | 5034572155 | 17920 | 17910 | 17920 | 17910 | 481 |
| 367 | 20250401 | 125700 | 5025956725 | 17910 | 17910 | 17920 | 17890 | 719 |
| 368 | 20250401 | 125600 | 5013082265 | 17920 | 17940 | 17950 | 17920 | 395 |
| 369 | 20250401 | 125500 | 5005997975 | 17940 | 17950 | 17950 | 17940 | 158 |
| 370 | 20250401 | 125400 | 5003163185 | 17950 | 17970 | 17970 | 17950 | 3010 |
| 371 | 20250401 | 125300 | 4949110895 | 17980 | 17970 | 17980 | 17970 | 183 |
| 372 | 20250401 | 125200 | 4945821555 | 17980 | 17990 | 17990 | 17980 | 368 |
| 373 | 20250401 | 125100 | 4939204765 | 17990 | 17980 | 17990 | 17980 | 192 |
| 374 | 20250401 | 125000 | 4935752185 | 17980 | 18000 | 18000 | 17980 | 529 |
| 375 | 20250401 | 124900 | 4926237835 | 18000 | 18040 | 18060 | 17990 | 5195 |
| 376 | 20250401 | 124800 | 4832586595 | 18040 | 18050 | 18050 | 18040 | 656 |
| 377 | 20250401 | 124700 | 4820749595 | 18060 | 18060 | 18060 | 18060 | 38 |
| 378 | 20250401 | 124600 | 4820063315 | 18060 | 18060 | 18060 | 18060 | 63 |
| 379 | 20250401 | 124500 | 4818925535 | 18065 | 18065 | 18065 | 18065 | 7 |
| 380 | 20250401 | 124400 | 4818799080 | 18080 | 18040 | 18080 | 18040 | 229 |
| 381 | 20250401 | 124300 | 4814660760 | 18080 | 18080 | 18090 | 18080 | 433 |
| 382 | 20250401 | 124200 | 4806832010 | 18080 | 18080 | 18080 | 18080 | 2 |
| 383 | 20250401 | 124100 | 4806795850 | 18080 | 18030 | 18080 | 18030 | 693 |
| 384 | 20250401 | 124000 | 4794273110 | 18030 | 18040 | 18050 | 18030 | 1139 |
| 385 | 20250401 | 123900 | 4773736450 | 18040 | 18040 | 18040 | 18030 | 547 |
| 386 | 20250401 | 123800 | 4763871470 | 18040 | 18080 | 18080 | 18040 | 54 |
| 387 | 20250401 | 123700 | 4762896990 | 18090 | 18030 | 18090 | 18030 | 346 |
| 388 | 20250401 | 123600 | 4756658330 | 18020 | 18030 | 18030 | 18020 | 1269 |
| 389 | 20250401 | 123500 | 4733779590 | 18030 | 18070 | 18070 | 18030 | 2085 |
| 390 | 20250401 | 123400 | 4696156815 | 18090 | 18060 | 18100 | 18060 | 36 |
| 391 | 20250401 | 123300 | 4695506075 | 18060 | 18100 | 18110 | 18060 | 1704 |
| 392 | 20250401 | 123200 | 4664694655 | 18100 | 18100 | 18100 | 18100 | 23 |
| 393 | 20250401 | 123100 | 4664278355 | 18090 | 18090 | 18110 | 18090 | 538 |
| 394 | 20250401 | 123000 | 4654537495 | 18100 | 18110 | 18110 | 18090 | 299 |
| 395 | 20250401 | 122900 | 4649126335 | 18110 | 18110 | 18110 | 18110 | 317 |
| 396 | 20250401 | 122800 | 4643385465 | 18110 | 18100 | 18110 | 18100 | 237 |
| 397 | 20250401 | 122700 | 4639095200 | 18100 | 18120 | 18120 | 18100 | 999 |
| 398 | 20250401 | 122600 | 4621001840 | 18130 | 18130 | 18130 | 18120 | 787 |
| 399 | 20250401 | 122500 | 4606737980 | 18140 | 18150 | 18150 | 18140 | 348 |
| 400 | 20250401 | 122400 | 4600422980 | 18150 | 18160 | 18160 | 18150 | 479 |
| 401 | 20250401 | 122300 | 4591729110 | 18160 | 18150 | 18160 | 18150 | 205 |
| 402 | 20250401 | 122200 | 4588008310 | 18150 | 18150 | 18150 | 18150 | 1 |
| 403 | 20250401 | 122100 | 4587990160 | 18160 | 18170 | 18170 | 18160 | 27 |
| 404 | 20250401 | 122000 | 4587499790 | 18170 | 18150 | 18170 | 18150 | 834 |
| 405 | 20250401 | 121900 | 4572359200 | 18150 | 18160 | 18160 | 18150 | 147 |
| 406 | 20250401 | 121800 | 4569689800 | 18170 | 18170 | 18170 | 18170 | 260 |
| 407 | 20250401 | 121700 | 4564965600 | 18170 | 18170 | 18180 | 18160 | 1565 |
| 408 | 20250401 | 121600 | 4536531060 | 18160 | 18170 | 18170 | 18160 | 105 |
| 409 | 20250401 | 121500 | 4534623810 | 18170 | 18170 | 18170 | 18170 | 117 |
| 410 | 20250401 | 121400 | 4532497920 | 18170 | 18170 | 18170 | 18170 | 297 |
| 411 | 20250401 | 121300 | 4527101430 | 18180 | 18150 | 18180 | 18150 | 538 |
| 412 | 20250401 | 121200 | 4517330800 | 18160 | 18150 | 18160 | 18150 | 38 |
| 413 | 20250401 | 121100 | 4516641050 | 18150 | 18110 | 18150 | 18110 | 297 |
| 414 | 20250401 | 121000 | 4511255960 | 18100 | 18110 | 18110 | 18100 | 1316 |
| 415 | 20250401 | 120900 | 4487434420 | 18110 | 18120 | 18140 | 18110 | 544 |
| 416 | 20250401 | 120800 | 4477581090 | 18120 | 18120 | 18140 | 18120 | 21 |
| 417 | 20250401 | 120700 | 4477200550 | 18120 | 18140 | 18140 | 18120 | 316 |
| 418 | 20250401 | 120600 | 4471472410 | 18140 | 18145 | 18145 | 18120 | 747 |
| 419 | 20250401 | 120500 | 4457928620 | 18145 | 18170 | 18180 | 18145 | 1397 |
| 420 | 20250401 | 120400 | 4432560870 | 18150 | 18170 | 18170 | 18150 | 1245 |
| 421 | 20250401 | 120300 | 4409960530 | 18160 | 18190 | 18190 | 18160 | 387 |
| 422 | 20250401 | 120200 | 4402924250 | 18190 | 18190 | 18200 | 18190 | 963 |
| 423 | 20250401 | 120100 | 4385407240 | 18180 | 18180 | 18185 | 18180 | 678 |
| 424 | 20250401 | 120000 | 4373081195 | 18180 | 18190 | 18190 | 18150 | 3010 |
| 425 | 20250401 | 115900 | 4318345195 | 18180 | 18160 | 18190 | 18160 | 1519 |
| 426 | 20250401 | 115800 | 4290734555 | 18160 | 18170 | 18170 | 18160 | 311 |
| 427 | 20250401 | 115700 | 4285085155 | 18175 | 18120 | 18180 | 18070 | 3238 |
| 428 | 20250401 | 115600 | 4226343500 | 18130 | 18120 | 18130 | 18110 | 81 |
| 429 | 20250401 | 115500 | 4224875070 | 18130 | 18080 | 18130 | 18050 | 2517 |
| 430 | 20250401 | 115400 | 4179327770 | 18080 | 18030 | 18110 | 18030 | 310 |
| 431 | 20250401 | 115300 | 4173733360 | 18070 | 18050 | 18070 | 18030 | 596 |
| 432 | 20250401 | 115200 | 4162970020 | 18070 | 18065 | 18070 | 18030 | 285 |
| 433 | 20250401 | 115100 | 4157823805 | 18060 | 18040 | 18060 | 18035 | 310 |
| 434 | 20250401 | 115000 | 4152230415 | 18040 | 18070 | 18070 | 18040 | 626 |
| 435 | 20250401 | 114900 | 4140928735 | 18070 | 18065 | 18100 | 18065 | 2395 |
| 436 | 20250401 | 114800 | 4097651370 | 18070 | 18100 | 18100 | 18060 | 3853 |
| 437 | 20250401 | 114700 | 4027971680 | 18120 | 18100 | 18120 | 18100 | 44 |
| 438 | 20250401 | 114600 | 4027174880 | 18080 | 18100 | 18100 | 18080 | 534 |
| 439 | 20250401 | 114500 | 4017515750 | 18100 | 18120 | 18120 | 18100 | 348 |
| 440 | 20250401 | 114400 | 4011212130 | 18120 | 18120 | 18130 | 18110 | 1541 |
| 441 | 20250401 | 114300 | 3983294200 | 18120 | 18110 | 18120 | 18110 | 465 |
| 442 | 20250401 | 114200 | 3974872050 | 18110 | 18115 | 18115 | 18100 | 729 |
| 443 | 20250401 | 114100 | 3961668235 | 18110 | 18120 | 18120 | 18110 | 42 |
| 444 | 20250401 | 114000 | 3960907305 | 18105 | 18100 | 18120 | 18100 | 576 |
| 445 | 20250401 | 113900 | 3950477450 | 18090 | 18080 | 18100 | 18080 | 243 |
| 446 | 20250401 | 113800 | 3946083260 | 18080 | 18090 | 18090 | 18080 | 19 |
| 447 | 20250401 | 113700 | 3945739720 | 18080 | 18100 | 18100 | 18080 | 201 |
| 448 | 20250401 | 113600 | 3942104640 | 18090 | 18100 | 18100 | 18090 | 64 |
| 449 | 20250401 | 113500 | 3940946380 | 18130 | 18100 | 18130 | 18100 | 246 |
| 450 | 20250401 | 113400 | 3936490650 | 18100 | 18090 | 18110 | 18060 | 224 |
| 451 | 20250401 | 113300 | 3932437750 | 18090 | 18090 | 18090 | 18080 | 174 |
| 452 | 20250401 | 113200 | 3929290510 | 18090 | 18120 | 18120 | 18090 | 1148 |
| 453 | 20250401 | 113100 | 3908507530 | 18130 | 18130 | 18130 | 18130 | 10 |
| 454 | 20250401 | 113000 | 3908326230 | 18130 | 18150 | 18150 | 18100 | 711 |
| 455 | 20250401 | 112900 | 3895441630 | 18130 | 18140 | 18150 | 18130 | 554 |
| 456 | 20250401 | 112800 | 3885391340 | 18140 | 18130 | 18140 | 18130 | 174 |
| 457 | 20250401 | 112700 | 3882236030 | 18110 | 18120 | 18120 | 18110 | 151 |
| 458 | 20250401 | 112600 | 3879501140 | 18130 | 18140 | 18140 | 18130 | 203 |
| 459 | 20250401 | 112500 | 3875820605 | 18140 | 18110 | 18140 | 18100 | 403 |
| 460 | 20250401 | 112400 | 3868518205 | 18120 | 18100 | 18120 | 18100 | 5 |
| 461 | 20250401 | 112300 | 3868427685 | 18090 | 18120 | 18130 | 18090 | 258 |
| 462 | 20250401 | 112200 | 3863754545 | 18120 | 18100 | 18120 | 18100 | 500 |
| 463 | 20250401 | 112100 | 3854704525 | 18100 | 18100 | 18100 | 18100 | 463 |
| 464 | 20250401 | 112000 | 3846324225 | 18100 | 18060 | 18120 | 18060 | 1825 |
| 465 | 20250401 | 111900 | 3813324005 | 18060 | 18060 | 18060 | 17970 | 687 |
| 466 | 20250401 | 111800 | 3800919965 | 18050 | 18060 | 18060 | 17970 | 114 |
| 467 | 20250401 | 111700 | 3798863025 | 18070 | 18040 | 18070 | 17950 | 1982 |
| 468 | 20250401 | 111600 | 3763175055 | 18020 | 18050 | 18060 | 18020 | 750 |
| 469 | 20250401 | 111500 | 3749644310 | 18050 | 18070 | 18075 | 18050 | 212 |
| 470 | 20250401 | 111400 | 3745814090 | 18080 | 18090 | 18090 | 18080 | 817 |
| 471 | 20250401 | 111300 | 3731039680 | 18080 | 18080 | 18100 | 18080 | 145 |
| 472 | 20250401 | 111200 | 3728418055 | 18090 | 18090 | 18100 | 18080 | 897 |
| 473 | 20250401 | 111100 | 3712195165 | 18090 | 18090 | 18125 | 18090 | 277 |
| 474 | 20250401 | 111000 | 3707177610 | 18090 | 18140 | 18140 | 18090 | 2267 |
| 475 | 20250401 | 110900 | 3666143950 | 18140 | 18100 | 18150 | 18100 | 966 |
| 476 | 20250401 | 110800 | 3648650470 | 18100 | 18100 | 18100 | 18090 | 856 |
| 477 | 20250401 | 110700 | 3633160020 | 18100 | 18120 | 18120 | 18100 | 1584 |
| 478 | 20250401 | 110600 | 3604477220 | 18120 | 18150 | 18170 | 18120 | 1032 |
| 479 | 20250401 | 110500 | 3585767720 | 18120 | 18180 | 18180 | 18120 | 1704 |
| 480 | 20250401 | 110400 | 3554842960 | 18180 | 18120 | 18190 | 18120 | 3038 |
| 481 | 20250401 | 110300 | 3499674990 | 18130 | 18130 | 18130 | 18120 | 680 |
| 482 | 20250401 | 110200 | 3487352660 | 18130 | 18150 | 18160 | 18130 | 1278 |
| 483 | 20250401 | 110100 | 3464159675 | 18150 | 18160 | 18160 | 18130 | 881 |
| 484 | 20250401 | 110000 | 3448171665 | 18160 | 18100 | 18160 | 18090 | 4204 |
| 485 | 20250401 | 105900 | 3371956515 | 18110 | 18090 | 18110 | 18090 | 338 |
| 486 | 20250401 | 105800 | 3365838735 | 18090 | 18080 | 18120 | 18080 | 899 |
| 487 | 20250401 | 105700 | 3349568035 | 18090 | 18110 | 18110 | 18080 | 451 |
| 488 | 20250401 | 105600 | 3341408965 | 18100 | 18080 | 18100 | 18080 | 1517 |
| 489 | 20250401 | 105500 | 3313955975 | 18050 | 18050 | 18090 | 18050 | 466 |
| 490 | 20250401 | 105400 | 3305537575 | 18050 | 18010 | 18070 | 18010 | 699 |
| 491 | 20250401 | 105300 | 3292924215 | 18010 | 18030 | 18080 | 18010 | 2087 |
| 492 | 20250401 | 105200 | 3255285695 | 18010 | 18060 | 18060 | 18010 | 724 |
| 493 | 20250401 | 105100 | 3242238695 | 18060 | 18030 | 18060 | 18030 | 1220 |
| 494 | 20250401 | 105000 | 3220225845 | 18060 | 18030 | 18060 | 18030 | 2008 |
| 495 | 20250401 | 104900 | 3183980085 | 18030 | 18030 | 18050 | 18000 | 925 |
| 496 | 20250401 | 104800 | 3167299065 | 18030 | 18000 | 18060 | 18000 | 1727 |
| 497 | 20250401 | 104700 | 3136152545 | 18000 | 18030 | 18030 | 18000 | 1806 |
| 498 | 20250401 | 104600 | 3103611385 | 18020 | 17900 | 18030 | 17900 | 876 |
| 499 | 20250401 | 104500 | 3087843515 | 18000 | 17990 | 18000 | 17900 | 273 |
| 500 | 20250401 | 104400 | 3082947425 | 18000 | 17970 | 18040 | 17940 | 2051 |
| 501 | 20250401 | 104300 | 3046022075 | 17980 | 17950 | 17980 | 17870 | 1027 |
| 502 | 20250401 | 104200 | 3027580505 | 17950 | 17870 | 17950 | 17850 | 1253 |
| 503 | 20250401 | 104100 | 3005149095 | 17890 | 17880 | 17910 | 17850 | 683 |
| 504 | 20250401 | 104000 | 2992944275 | 17880 | 17860 | 17885 | 17860 | 361 |
| 505 | 20250401 | 103900 | 2986491330 | 17850 | 17840 | 17850 | 17840 | 216 |
| 506 | 20250401 | 103800 | 2982637390 | 17850 | 17860 | 17860 | 17850 | 404 |
| 507 | 20250401 | 103700 | 2975425220 | 17860 | 17870 | 17870 | 17860 | 153 |
| 508 | 20250401 | 103600 | 2972691630 | 17890 | 17890 | 17890 | 17890 | 412 |
| 509 | 20250401 | 103500 | 2965320950 | 17880 | 17880 | 17920 | 17880 | 295 |
| 510 | 20250401 | 103400 | 2960044930 | 17850 | 17860 | 17920 | 17850 | 1012 |
| 511 | 20250401 | 103300 | 2941970080 | 17860 | 17920 | 17940 | 17860 | 706 |
| 512 | 20250401 | 103200 | 2929319240 | 17920 | 17840 | 17920 | 17840 | 2528 |
| 513 | 20250401 | 103100 | 2884100580 | 17840 | 17820 | 17840 | 17810 | 662 |
| 514 | 20250401 | 103000 | 2872307700 | 17820 | 17780 | 17820 | 17780 | 278 |
| 515 | 20250401 | 102900 | 2867360170 | 17780 | 17760 | 17780 | 17760 | 302 |
| 516 | 20250401 | 102800 | 2861994590 | 17760 | 17780 | 17780 | 17760 | 555 |
| 517 | 20250401 | 102700 | 2852137690 | 17760 | 17760 | 17760 | 17760 | 35 |
| 518 | 20250401 | 102600 | 2851516090 | 17760 | 17800 | 17800 | 17760 | 1445 |
| 519 | 20250401 | 102500 | 2825826110 | 17810 | 17810 | 17810 | 17810 | 2 |
| 520 | 20250401 | 102400 | 2825790490 | 17820 | 17815 | 17820 | 17805 | 706 |
| 521 | 20250401 | 102300 | 2813213585 | 17815 | 17820 | 17820 | 17815 | 850 |
| 522 | 20250401 | 102200 | 2798066685 | 17835 | 17835 | 17835 | 17820 | 70 |
| 523 | 20250401 | 102100 | 2796818280 | 17850 | 17820 | 17850 | 17820 | 548 |
| 524 | 20250401 | 102000 | 2787045680 | 17840 | 17820 | 17840 | 17820 | 208 |
| 525 | 20250401 | 101900 | 2783335340 | 17810 | 17790 | 17810 | 17790 | 997 |
| 526 | 20250401 | 101800 | 2765592180 | 17790 | 17810 | 17810 | 17790 | 1217 |
| 527 | 20250401 | 101700 | 2743928680 | 17810 | 17830 | 17830 | 17800 | 954 |
| 528 | 20250401 | 101600 | 2726934580 | 17830 | 17830 | 17830 | 17820 | 231 |
| 529 | 20250401 | 101500 | 2722817180 | 17830 | 17810 | 17860 | 17810 | 1567 |
| 530 | 20250401 | 101400 | 2694856760 | 17800 | 17780 | 17810 | 17780 | 1361 |
| 531 | 20250401 | 101300 | 2670650410 | 17780 | 17780 | 17780 | 17760 | 346 |
| 532 | 20250401 | 101200 | 2664501350 | 17780 | 17730 | 17780 | 17730 | 681 |
| 533 | 20250401 | 101100 | 2652397840 | 17730 | 17720 | 17750 | 17720 | 920 |
| 534 | 20250401 | 101000 | 2636084330 | 17720 | 17670 | 17720 | 17670 | 693 |
| 535 | 20250401 | 100900 | 2623827570 | 17680 | 17640 | 17680 | 17640 | 2545 |
| 536 | 20250401 | 100800 | 2578903040 | 17620 | 17620 | 17640 | 17610 | 1201 |
| 537 | 20250401 | 100700 | 2557733970 | 17610 | 17620 | 17620 | 17610 | 312 |
| 538 | 20250401 | 100600 | 2552237770 | 17610 | 17600 | 17640 | 17600 | 683 |
| 539 | 20250401 | 100500 | 2540193320 | 17600 | 17590 | 17610 | 17590 | 843 |
| 540 | 20250401 | 100400 | 2525357550 | 17600 | 17570 | 17600 | 17570 | 873 |
| 541 | 20250401 | 100300 | 2510016270 | 17580 | 17590 | 17600 | 17580 | 1253 |
| 542 | 20250401 | 100200 | 2487982280 | 17590 | 17610 | 17610 | 17590 | 2884 |
| 543 | 20250401 | 100100 | 2437211430 | 17620 | 17640 | 17640 | 17620 | 918 |
| 544 | 20250401 | 100000 | 2421033180 | 17640 | 17640 | 17650 | 17630 | 547 |
| 545 | 20250401 | 095900 | 2411384100 | 17640 | 17630 | 17645 | 17630 | 522 |
| 546 | 20250401 | 095800 | 2402175855 | 17640 | 17640 | 17650 | 17630 | 623 |
| 547 | 20250401 | 095700 | 2391192155 | 17650 | 17660 | 17660 | 17650 | 336 |
| 548 | 20250401 | 095600 | 2385261275 | 17670 | 17670 | 17670 | 17670 | 145 |
| 549 | 20250401 | 095500 | 2382699125 | 17670 | 17700 | 17700 | 17670 | 909 |
| 550 | 20250401 | 095400 | 2366619925 | 17700 | 17730 | 17740 | 17700 | 1165 |
| 551 | 20250401 | 095300 | 2345991105 | 17740 | 17780 | 17780 | 17740 | 250 |
| 552 | 20250401 | 095200 | 2341552455 | 17780 | 17760 | 17790 | 17750 | 150 |
| 553 | 20250401 | 095100 | 2338888005 | 17790 | 17820 | 17820 | 17770 | 551 |
| 554 | 20250401 | 095000 | 2329082255 | 17810 | 17800 | 17830 | 17790 | 916 |
| 555 | 20250401 | 094900 | 2312776905 | 17790 | 17780 | 17800 | 17780 | 525 |
| 556 | 20250401 | 094800 | 2303439385 | 17780 | 17790 | 17790 | 17780 | 6 |
| 557 | 20250401 | 094700 | 2303332675 | 17780 | 17710 | 17780 | 17710 | 343 |
| 558 | 20250401 | 094600 | 2297239935 | 17700 | 17670 | 17700 | 17670 | 650 |
| 559 | 20250401 | 094500 | 2285750635 | 17670 | 17630 | 17670 | 17610 | 1128 |
| 560 | 20250401 | 094400 | 2265870805 | 17630 | 17630 | 17660 | 17630 | 5761 |
| 561 | 20250401 | 094300 | 2164272345 | 17640 | 17660 | 17670 | 17630 | 1177 |
| 562 | 20250401 | 094200 | 2143506370 | 17670 | 17690 | 17690 | 17670 | 641 |
| 563 | 20250401 | 094100 | 2132174370 | 17690 | 17700 | 17700 | 17690 | 116 |
| 564 | 20250401 | 094000 | 2130122220 | 17700 | 17700 | 17710 | 17690 | 883 |
| 565 | 20250401 | 093900 | 2114492350 | 17700 | 17670 | 17700 | 17660 | 218 |
| 566 | 20250401 | 093800 | 2110638370 | 17670 | 17650 | 17670 | 17640 | 1453 |
| 567 | 20250401 | 093700 | 2084998200 | 17650 | 17670 | 17670 | 17630 | 2458 |
| 568 | 20250401 | 093600 | 2041595770 | 17670 | 17690 | 17700 | 17670 | 2999 |
| 569 | 20250401 | 093500 | 1988575280 | 17690 | 17730 | 17740 | 17690 | 2401 |
| 570 | 20250401 | 093400 | 1946050590 | 17730 | 17750 | 17770 | 17730 | 829 |
| 571 | 20250401 | 093300 | 1931339770 | 17750 | 17770 | 17840 | 17710 | 6077 |
| 572 | 20250401 | 093200 | 1823399180 | 17780 | 17810 | 17830 | 17770 | 485 |
| 573 | 20250401 | 093100 | 1814775750 | 17770 | 17800 | 17840 | 17750 | 4750 |
| 574 | 20250401 | 093000 | 1730322260 | 17800 | 17840 | 17840 | 17800 | 2224 |
| 575 | 20250401 | 092900 | 1690702730 | 17840 | 17930 | 17930 | 17840 | 6937 |
| 576 | 20250401 | 092800 | 1566693220 | 17930 | 17940 | 17950 | 17930 | 507 |
| 577 | 20250401 | 092700 | 1557600150 | 17950 | 18000 | 18000 | 17940 | 4839 |
| 578 | 20250401 | 092600 | 1470606490 | 18010 | 18010 | 18080 | 18000 | 3481 |
| 579 | 20250401 | 092500 | 1407915840 | 18080 | 18010 | 18080 | 18010 | 743 |
| 580 | 20250401 | 092400 | 1394534340 | 18020 | 17990 | 18020 | 17990 | 320 |
| 581 | 20250401 | 092300 | 1388775040 | 17990 | 17980 | 18010 | 17980 | 535 |
| 582 | 20250401 | 092200 | 1379149630 | 17990 | 17960 | 17990 | 17960 | 1226 |
| 583 | 20250401 | 092100 | 1357116000 | 17990 | 18030 | 18030 | 17960 | 3075 |
| 584 | 20250401 | 092000 | 1301744580 | 18050 | 18065 | 18080 | 18030 | 2429 |
| 585 | 20250401 | 091900 | 1257895705 | 18070 | 18080 | 18080 | 18050 | 1264 |
| 586 | 20250401 | 091800 | 1235049535 | 18080 | 18080 | 18110 | 18050 | 1142 |
| 587 | 20250401 | 091700 | 1214414655 | 18080 | 18110 | 18120 | 18060 | 3647 |
| 588 | 20250401 | 091600 | 1148454025 | 18120 | 18150 | 18150 | 18090 | 1104 |
| 589 | 20250401 | 091500 | 1128459295 | 18150 | 18040 | 18170 | 18040 | 3915 |
| 590 | 20250401 | 091400 | 1057547035 | 18030 | 18020 | 18040 | 18020 | 539 |
| 591 | 20250401 | 091300 | 1047831250 | 18020 | 18030 | 18050 | 18020 | 2669 |
| 592 | 20250401 | 091200 | 999707180 | 18030 | 18060 | 18060 | 18010 | 1447 |
| 593 | 20250401 | 091100 | 973618360 | 18060 | 18060 | 18090 | 18020 | 2687 |
| 594 | 20250401 | 091000 | 925128760 | 18060 | 17950 | 18130 | 17940 | 7929 |
| 595 | 20250401 | 090900 | 782266410 | 17930 | 17920 | 17960 | 17910 | 430 |
| 596 | 20250401 | 090800 | 774562610 | 17940 | 17890 | 17940 | 17870 | 3568 |
| 597 | 20250401 | 090700 | 710737110 | 17900 | 17960 | 17980 | 17890 | 3732 |
| 598 | 20250401 | 090600 | 643854770 | 17980 | 17960 | 17980 | 17960 | 374 |
| 599 | 20250401 | 090500 | 637130850 | 17990 | 17990 | 17990 | 17910 | 1603 |
| 600 | 20250401 | 090400 | 608359980 | 17990 | 17930 | 17990 | 17930 | 1494 |
| 601 | 20250401 | 090300 | 581505780 | 17930 | 17910 | 17980 | 17910 | 2451 |
| 602 | 20250401 | 090200 | 537526340 | 17910 | 17980 | 17990 | 17910 | 2356 |
| 603 | 20250401 | 090100 | 495268660 | 17990 | 18010 | 18050 | 17900 | 9828 |
| 604 | 20250401 | 090000 | 318639720 | 18010 | 17950 | 18140 | 17950 | 16330 |