26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 185200 | 654780138 | 638 | 638 | 638 | 638 | 85058 |
| 3 | 20250217 | 185100 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 4 | 20250217 | 185000 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 5 | 20250217 | 184900 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 6 | 20250217 | 184800 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 7 | 20250217 | 184700 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 8 | 20250217 | 184600 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 9 | 20250217 | 184500 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 10 | 20250217 | 184400 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 11 | 20250217 | 184300 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 12 | 20250217 | 184200 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 13 | 20250217 | 184100 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 14 | 20250217 | 184000 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 15 | 20250217 | 183900 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 16 | 20250217 | 183800 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 17 | 20250217 | 183700 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 18 | 20250217 | 183600 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 19 | 20250217 | 183500 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 20 | 20250217 | 183400 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 21 | 20250217 | 183300 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 22 | 20250217 | 183200 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 23 | 20250217 | 183100 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 24 | 20250217 | 183000 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 25 | 20250217 | 182900 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 26 | 20250217 | 182800 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 27 | 20250217 | 182700 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 28 | 20250217 | 182600 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 29 | 20250217 | 182500 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 30 | 20250217 | 182400 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 31 | 20250217 | 182300 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 32 | 20250217 | 182200 | 654780138 | 638 | 638 | 638 | 638 | 85058 |
| 33 | 20250217 | 182100 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 34 | 20250217 | 182000 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 35 | 20250217 | 181900 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 36 | 20250217 | 181800 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 37 | 20250217 | 181700 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 38 | 20250217 | 181600 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 39 | 20250217 | 181500 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 40 | 20250217 | 181400 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 41 | 20250217 | 181300 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 42 | 20250217 | 181200 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 43 | 20250217 | 181100 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 44 | 20250217 | 181000 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 45 | 20250217 | 180900 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 46 | 20250217 | 180800 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 47 | 20250217 | 180700 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 48 | 20250217 | 180600 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 49 | 20250217 | 180500 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 50 | 20250217 | 180400 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 51 | 20250217 | 180300 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 52 | 20250217 | 180200 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 53 | 20250217 | 180100 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 54 | 20250217 | 180000 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 55 | 20250217 | 175900 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 56 | 20250217 | 175800 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 57 | 20250217 | 175700 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 58 | 20250217 | 175600 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 59 | 20250217 | 175500 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 60 | 20250217 | 175400 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 61 | 20250217 | 175300 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 62 | 20250217 | 175200 | 654780138 | 638 | 638 | 638 | 638 | 85058 |
| 63 | 20250217 | 175100 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 64 | 20250217 | 175000 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 65 | 20250217 | 174900 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 66 | 20250217 | 174800 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 67 | 20250217 | 174700 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 68 | 20250217 | 174600 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 69 | 20250217 | 174500 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 70 | 20250217 | 174400 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 71 | 20250217 | 174300 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 72 | 20250217 | 174200 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 73 | 20250217 | 174100 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 74 | 20250217 | 174000 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 75 | 20250217 | 173900 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 76 | 20250217 | 173800 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 77 | 20250217 | 173700 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 78 | 20250217 | 173600 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 79 | 20250217 | 173500 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 80 | 20250217 | 173400 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 81 | 20250217 | 173300 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 82 | 20250217 | 173200 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 83 | 20250217 | 173100 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 84 | 20250217 | 173000 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 85 | 20250217 | 172900 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 86 | 20250217 | 172800 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 87 | 20250217 | 172700 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 88 | 20250217 | 172600 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 89 | 20250217 | 172500 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 90 | 20250217 | 172400 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 91 | 20250217 | 172300 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 92 | 20250217 | 172200 | 654780138 | 638 | 638 | 638 | 638 | 85058 |
| 93 | 20250217 | 172100 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 94 | 20250217 | 172000 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 95 | 20250217 | 171900 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 96 | 20250217 | 171800 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 97 | 20250217 | 171700 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 98 | 20250217 | 171600 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 99 | 20250217 | 171500 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 100 | 20250217 | 171400 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 101 | 20250217 | 171300 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 102 | 20250217 | 171200 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 103 | 20250217 | 171100 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 104 | 20250217 | 171000 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 105 | 20250217 | 170900 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 106 | 20250217 | 170800 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 107 | 20250217 | 170700 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 108 | 20250217 | 170600 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 109 | 20250217 | 170500 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 110 | 20250217 | 170400 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 111 | 20250217 | 170300 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 112 | 20250217 | 170200 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 113 | 20250217 | 170100 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 114 | 20250217 | 170000 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 115 | 20250217 | 165900 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 116 | 20250217 | 165800 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 117 | 20250217 | 165700 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 118 | 20250217 | 165600 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 119 | 20250217 | 165500 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 120 | 20250217 | 165400 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 121 | 20250217 | 165300 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 122 | 20250217 | 165200 | 654780138 | 638 | 638 | 638 | 638 | 85058 |
| 123 | 20250217 | 165100 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 124 | 20250217 | 165000 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 125 | 20250217 | 164900 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 126 | 20250217 | 164800 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 127 | 20250217 | 164700 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 128 | 20250217 | 164600 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 129 | 20250217 | 164500 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 130 | 20250217 | 164400 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 131 | 20250217 | 164300 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 132 | 20250217 | 164200 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 133 | 20250217 | 164100 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 134 | 20250217 | 164000 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 135 | 20250217 | 163900 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 136 | 20250217 | 163800 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 137 | 20250217 | 163700 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 138 | 20250217 | 163600 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 139 | 20250217 | 163500 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 140 | 20250217 | 163400 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 141 | 20250217 | 163300 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 142 | 20250217 | 163200 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 143 | 20250217 | 163100 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 144 | 20250217 | 163000 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 145 | 20250217 | 162900 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 146 | 20250217 | 162800 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 147 | 20250217 | 162700 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 148 | 20250217 | 162600 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 149 | 20250217 | 162500 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 150 | 20250217 | 162400 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 151 | 20250217 | 162300 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 152 | 20250217 | 162200 | 654780138 | 638 | 638 | 638 | 638 | 85058 |
| 153 | 20250217 | 162100 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 154 | 20250217 | 162000 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 155 | 20250217 | 161900 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 156 | 20250217 | 161800 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 157 | 20250217 | 161700 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 158 | 20250217 | 161600 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 159 | 20250217 | 161500 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 160 | 20250217 | 161400 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 161 | 20250217 | 161300 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 162 | 20250217 | 161200 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 163 | 20250217 | 161100 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 164 | 20250217 | 161000 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 165 | 20250217 | 160900 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 166 | 20250217 | 160800 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 167 | 20250217 | 160700 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 168 | 20250217 | 160600 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 169 | 20250217 | 160500 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 170 | 20250217 | 160400 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 171 | 20250217 | 160300 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 172 | 20250217 | 160200 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 173 | 20250217 | 160100 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 174 | 20250217 | 160000 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 175 | 20250217 | 155900 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 176 | 20250217 | 155800 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 177 | 20250217 | 155700 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 178 | 20250217 | 155600 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 179 | 20250217 | 155500 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 180 | 20250217 | 155400 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 181 | 20250217 | 155300 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 182 | 20250217 | 155200 | 654780138 | 638 | 638 | 638 | 638 | 85058 |
| 183 | 20250217 | 155100 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 184 | 20250217 | 155000 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 185 | 20250217 | 154900 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 186 | 20250217 | 154800 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 187 | 20250217 | 154700 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 188 | 20250217 | 154600 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 189 | 20250217 | 154500 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 190 | 20250217 | 154400 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 191 | 20250217 | 154300 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 192 | 20250217 | 154200 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 193 | 20250217 | 154100 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 194 | 20250217 | 154000 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 195 | 20250217 | 153900 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 196 | 20250217 | 153800 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 197 | 20250217 | 153700 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 198 | 20250217 | 153600 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 199 | 20250217 | 153500 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 200 | 20250217 | 153400 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 201 | 20250217 | 153300 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 202 | 20250217 | 153200 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 203 | 20250217 | 153100 | 654780138 | 638 | 638 | 638 | 638 | 0 |
| 204 | 20250217 | 153000 | 654780138 | 638 | 638 | 638 | 638 | 85058 |
| 205 | 20250217 | 152900 | 600513134 | 638 | 638 | 638 | 638 | 0 |
| 206 | 20250217 | 152800 | 600513134 | 638 | 638 | 638 | 638 | 0 |
| 207 | 20250217 | 152700 | 600513134 | 638 | 638 | 638 | 638 | 0 |
| 208 | 20250217 | 152600 | 600513134 | 638 | 638 | 638 | 638 | 0 |
| 209 | 20250217 | 152500 | 600513134 | 638 | 638 | 638 | 638 | 0 |
| 210 | 20250217 | 152400 | 600513134 | 638 | 638 | 638 | 638 | 0 |
| 211 | 20250217 | 152300 | 600513134 | 638 | 638 | 638 | 638 | 0 |
| 212 | 20250217 | 152200 | 600513134 | 638 | 638 | 638 | 638 | 0 |
| 213 | 20250217 | 152100 | 600513134 | 638 | 638 | 638 | 638 | 0 |
| 214 | 20250217 | 152000 | 600513134 | 638 | 638 | 638 | 638 | 0 |
| 215 | 20250217 | 151900 | 600513134 | 638 | 637 | 638 | 636 | 25939 |
| 216 | 20250217 | 151800 | 583985011 | 637 | 636 | 637 | 636 | 539 |
| 217 | 20250217 | 151700 | 583641701 | 637 | 636 | 637 | 636 | 4864 |
| 218 | 20250217 | 151600 | 580548195 | 636 | 636 | 637 | 636 | 8810 |
| 219 | 20250217 | 151500 | 574940200 | 637 | 636 | 638 | 636 | 2956 |
| 220 | 20250217 | 151400 | 573056541 | 637 | 636 | 637 | 635 | 25905 |
| 221 | 20250217 | 151300 | 556579734 | 635 | 635 | 635 | 635 | 65 |
| 222 | 20250217 | 151200 | 556538459 | 635 | 635 | 636 | 635 | 2666 |
| 223 | 20250217 | 151100 | 554844449 | 636 | 633 | 636 | 633 | 1987 |
| 224 | 20250217 | 151000 | 553580936 | 633 | 634 | 636 | 633 | 18216 |
| 225 | 20250217 | 150900 | 542040172 | 634 | 636 | 636 | 634 | 33 |
| 226 | 20250217 | 150800 | 542019248 | 634 | 636 | 636 | 634 | 67 |
| 227 | 20250217 | 150700 | 541976766 | 634 | 634 | 636 | 634 | 74 |
| 228 | 20250217 | 150600 | 541929834 | 636 | 636 | 636 | 634 | 939 |
| 229 | 20250217 | 150500 | 541332694 | 634 | 635 | 636 | 634 | 656 |
| 230 | 20250217 | 150400 | 540916199 | 635 | 634 | 635 | 634 | 1058 |
| 231 | 20250217 | 150300 | 540245226 | 634 | 634 | 634 | 634 | 533 |
| 232 | 20250217 | 150200 | 539907304 | 634 | 634 | 634 | 634 | 65 |
| 233 | 20250217 | 150100 | 539866094 | 634 | 634 | 635 | 634 | 68 |
| 234 | 20250217 | 150000 | 539822981 | 634 | 634 | 634 | 634 | 37 |
| 235 | 20250217 | 145900 | 539799523 | 634 | 635 | 635 | 634 | 102 |
| 236 | 20250217 | 145800 | 539734755 | 635 | 635 | 635 | 635 | 0 |
| 237 | 20250217 | 145700 | 539734755 | 635 | 635 | 635 | 635 | 254 |
| 238 | 20250217 | 145600 | 539573465 | 635 | 635 | 635 | 635 | 170 |
| 239 | 20250217 | 145500 | 539465515 | 636 | 635 | 636 | 635 | 5 |
| 240 | 20250217 | 145400 | 539462338 | 635 | 636 | 636 | 635 | 59 |
| 241 | 20250217 | 145300 | 539424854 | 636 | 635 | 636 | 635 | 1008 |
| 242 | 20250217 | 145200 | 538784766 | 635 | 635 | 635 | 635 | 1 |
| 243 | 20250217 | 145100 | 538784131 | 636 | 636 | 636 | 636 | 0 |
| 244 | 20250217 | 145000 | 538784131 | 636 | 636 | 636 | 635 | 121 |
| 245 | 20250217 | 144900 | 538707177 | 636 | 635 | 636 | 635 | 267 |
| 246 | 20250217 | 144800 | 538537532 | 636 | 636 | 636 | 635 | 175 |
| 247 | 20250217 | 144700 | 538426234 | 635 | 635 | 635 | 635 | 1000 |
| 248 | 20250217 | 144600 | 537791234 | 635 | 635 | 635 | 635 | 0 |
| 249 | 20250217 | 144500 | 537791234 | 635 | 635 | 635 | 635 | 1 |
| 250 | 20250217 | 144400 | 537790599 | 636 | 636 | 636 | 636 | 0 |
| 251 | 20250217 | 144300 | 537790599 | 636 | 634 | 636 | 634 | 97 |
| 252 | 20250217 | 144200 | 537729004 | 635 | 635 | 635 | 635 | 1 |
| 253 | 20250217 | 144100 | 537728369 | 634 | 634 | 634 | 634 | 758 |
| 254 | 20250217 | 144000 | 537247797 | 635 | 635 | 635 | 635 | 455 |
| 255 | 20250217 | 143900 | 536958872 | 635 | 635 | 635 | 635 | 741 |
| 256 | 20250217 | 143800 | 536488337 | 635 | 635 | 635 | 635 | 1 |
| 257 | 20250217 | 143700 | 536487702 | 636 | 635 | 636 | 635 | 8048 |
| 258 | 20250217 | 143600 | 531377220 | 636 | 634 | 636 | 634 | 1808 |
| 259 | 20250217 | 143500 | 530230278 | 635 | 635 | 635 | 635 | 1000 |
| 260 | 20250217 | 143400 | 529595278 | 635 | 635 | 635 | 635 | 13476 |
| 261 | 20250217 | 143300 | 521038018 | 636 | 636 | 636 | 636 | 50 |
| 262 | 20250217 | 143200 | 521006218 | 636 | 635 | 636 | 635 | 11 |
| 263 | 20250217 | 143100 | 520999232 | 635 | 636 | 636 | 635 | 533 |
| 264 | 20250217 | 143000 | 520660245 | 636 | 636 | 636 | 636 | 87 |
| 265 | 20250217 | 142900 | 520604913 | 636 | 635 | 636 | 635 | 670 |
| 266 | 20250217 | 142800 | 520178795 | 636 | 636 | 636 | 636 | 841 |
| 267 | 20250217 | 142700 | 519643919 | 636 | 635 | 636 | 635 | 3 |
| 268 | 20250217 | 142600 | 519642013 | 636 | 635 | 636 | 635 | 84 |
| 269 | 20250217 | 142500 | 519588672 | 636 | 636 | 636 | 636 | 0 |
| 270 | 20250217 | 142400 | 519588672 | 636 | 637 | 637 | 635 | 8003 |
| 271 | 20250217 | 142300 | 514506658 | 636 | 636 | 637 | 636 | 1299 |
| 272 | 20250217 | 142200 | 513680493 | 635 | 637 | 637 | 635 | 10897 |
| 273 | 20250217 | 142100 | 506742896 | 637 | 637 | 637 | 637 | 0 |
| 274 | 20250217 | 142000 | 506742896 | 637 | 637 | 637 | 634 | 6287 |
| 275 | 20250217 | 141900 | 502747346 | 638 | 638 | 638 | 638 | 0 |
| 276 | 20250217 | 141800 | 502747346 | 638 | 634 | 638 | 634 | 28139 |
| 277 | 20250217 | 141700 | 484829488 | 637 | 636 | 637 | 636 | 16507 |
| 278 | 20250217 | 141600 | 474319548 | 636 | 633 | 636 | 633 | 34605 |
| 279 | 20250217 | 141500 | 452381245 | 633 | 633 | 633 | 632 | 486 |
| 280 | 20250217 | 141400 | 452073848 | 633 | 633 | 633 | 633 | 0 |
| 281 | 20250217 | 141300 | 452073848 | 633 | 632 | 633 | 632 | 3 |
| 282 | 20250217 | 141200 | 452071951 | 633 | 632 | 633 | 630 | 40433 |
| 283 | 20250217 | 141100 | 426549149 | 633 | 633 | 633 | 633 | 1369 |
| 284 | 20250217 | 141000 | 425682572 | 632 | 632 | 632 | 632 | 601 |
| 285 | 20250217 | 140900 | 425302740 | 632 | 632 | 632 | 632 | 499 |
| 286 | 20250217 | 140800 | 424987372 | 632 | 632 | 632 | 632 | 208 |
| 287 | 20250217 | 140700 | 424855916 | 633 | 632 | 633 | 632 | 50 |
| 288 | 20250217 | 140600 | 424824277 | 632 | 632 | 632 | 632 | 202 |
| 289 | 20250217 | 140500 | 424696613 | 633 | 632 | 633 | 632 | 863 |
| 290 | 20250217 | 140400 | 424151109 | 632 | 632 | 632 | 632 | 1079 |
| 291 | 20250217 | 140300 | 423469181 | 632 | 632 | 632 | 631 | 7 |
| 292 | 20250217 | 140200 | 423464758 | 632 | 632 | 632 | 632 | 50 |
| 293 | 20250217 | 140100 | 423433158 | 631 | 631 | 631 | 631 | 2 |
| 294 | 20250217 | 140000 | 423431896 | 632 | 632 | 632 | 632 | 0 |
| 295 | 20250217 | 135900 | 423431896 | 632 | 631 | 632 | 631 | 3 |
| 296 | 20250217 | 135800 | 423430002 | 631 | 631 | 631 | 631 | 0 |
| 297 | 20250217 | 135700 | 423430002 | 631 | 631 | 631 | 631 | 0 |
| 298 | 20250217 | 135600 | 423430002 | 631 | 632 | 632 | 631 | 2 |
| 299 | 20250217 | 135500 | 423428739 | 631 | 631 | 631 | 631 | 0 |
| 300 | 20250217 | 135400 | 423428739 | 631 | 631 | 631 | 631 | 2 |
| 301 | 20250217 | 135300 | 423427477 | 631 | 631 | 631 | 631 | 20 |
| 302 | 20250217 | 135200 | 423414857 | 632 | 632 | 632 | 632 | 1 |
| 303 | 20250217 | 135100 | 423414225 | 633 | 632 | 633 | 631 | 12953 |
| 304 | 20250217 | 135000 | 415234100 | 633 | 632 | 633 | 632 | 1001 |
| 305 | 20250217 | 134900 | 414601467 | 632 | 632 | 632 | 632 | 37 |
| 306 | 20250217 | 134800 | 414578083 | 633 | 633 | 633 | 633 | 1 |
| 307 | 20250217 | 134700 | 414577450 | 632 | 632 | 632 | 632 | 119 |
| 308 | 20250217 | 134600 | 414502242 | 632 | 632 | 632 | 632 | 200 |
| 309 | 20250217 | 134500 | 414375842 | 632 | 632 | 632 | 632 | 2 |
| 310 | 20250217 | 134400 | 414374578 | 633 | 633 | 633 | 633 | 46 |
| 311 | 20250217 | 134300 | 414345460 | 632 | 632 | 632 | 632 | 30 |
| 312 | 20250217 | 134200 | 414326500 | 632 | 632 | 632 | 631 | 4926 |
| 313 | 20250217 | 134100 | 411213269 | 631 | 631 | 631 | 631 | 4 |
| 314 | 20250217 | 134000 | 411210745 | 631 | 631 | 631 | 631 | 502 |
| 315 | 20250217 | 133900 | 410893983 | 631 | 631 | 631 | 631 | 0 |
| 316 | 20250217 | 133800 | 410893983 | 631 | 631 | 631 | 631 | 2 |
| 317 | 20250217 | 133700 | 410892721 | 631 | 631 | 631 | 631 | 2901 |
| 318 | 20250217 | 133600 | 409062190 | 631 | 631 | 631 | 631 | 1140 |
| 319 | 20250217 | 133500 | 408342850 | 631 | 632 | 632 | 631 | 1521 |
| 320 | 20250217 | 133400 | 407381579 | 632 | 632 | 632 | 632 | 929 |
| 321 | 20250217 | 133300 | 406794451 | 632 | 632 | 632 | 631 | 5316 |
| 322 | 20250217 | 133200 | 403434904 | 632 | 632 | 632 | 632 | 16 |
| 323 | 20250217 | 133100 | 403424792 | 632 | 632 | 633 | 632 | 2418 |
| 324 | 20250217 | 133000 | 401896611 | 632 | 632 | 632 | 632 | 0 |
| 325 | 20250217 | 132900 | 401896611 | 632 | 632 | 632 | 632 | 1587 |
| 326 | 20250217 | 132800 | 400893627 | 631 | 632 | 632 | 631 | 3414 |
| 327 | 20250217 | 132700 | 398735980 | 632 | 632 | 632 | 632 | 0 |
| 328 | 20250217 | 132600 | 398735980 | 632 | 631 | 632 | 631 | 14 |
| 329 | 20250217 | 132500 | 398727134 | 632 | 631 | 632 | 631 | 41 |
| 330 | 20250217 | 132400 | 398701262 | 631 | 631 | 631 | 631 | 0 |
| 331 | 20250217 | 132300 | 398701262 | 631 | 631 | 631 | 631 | 0 |
| 332 | 20250217 | 132200 | 398701262 | 631 | 631 | 631 | 631 | 500 |
| 333 | 20250217 | 132100 | 398385762 | 632 | 632 | 632 | 631 | 1016 |
| 334 | 20250217 | 132000 | 397743651 | 631 | 631 | 631 | 631 | 3300 |
| 335 | 20250217 | 131900 | 395661351 | 633 | 633 | 633 | 633 | 0 |
| 336 | 20250217 | 131800 | 395661351 | 633 | 633 | 633 | 633 | 0 |
| 337 | 20250217 | 131700 | 395661351 | 633 | 632 | 633 | 632 | 573 |
| 338 | 20250217 | 131600 | 395298644 | 632 | 631 | 632 | 631 | 249 |
| 339 | 20250217 | 131500 | 395141306 | 631 | 631 | 631 | 631 | 2 |
| 340 | 20250217 | 131400 | 395140044 | 631 | 631 | 631 | 631 | 761 |
| 341 | 20250217 | 131300 | 394659853 | 633 | 633 | 633 | 633 | 0 |
| 342 | 20250217 | 131200 | 394659853 | 633 | 633 | 633 | 633 | 0 |
| 343 | 20250217 | 131100 | 394659853 | 633 | 633 | 633 | 633 | 1539 |
| 344 | 20250217 | 131000 | 393685666 | 633 | 632 | 633 | 632 | 213 |
| 345 | 20250217 | 130900 | 393550839 | 633 | 631 | 633 | 631 | 5003 |
| 346 | 20250217 | 130800 | 390386407 | 632 | 632 | 632 | 632 | 34 |
| 347 | 20250217 | 130700 | 390364919 | 631 | 632 | 632 | 631 | 121 |
| 348 | 20250217 | 130600 | 390288448 | 632 | 632 | 632 | 632 | 5 |
| 349 | 20250217 | 130500 | 390285288 | 632 | 631 | 632 | 631 | 9421 |
| 350 | 20250217 | 130400 | 384340636 | 631 | 631 | 631 | 631 | 2695 |
| 351 | 20250217 | 130300 | 382640091 | 631 | 631 | 631 | 631 | 0 |
| 352 | 20250217 | 130200 | 382640091 | 631 | 631 | 631 | 631 | 2 |
| 353 | 20250217 | 130100 | 382638829 | 632 | 632 | 632 | 632 | 43 |
| 354 | 20250217 | 130000 | 382611653 | 632 | 631 | 632 | 631 | 593 |
| 355 | 20250217 | 125900 | 382237468 | 632 | 632 | 632 | 632 | 103 |
| 356 | 20250217 | 125800 | 382172372 | 632 | 631 | 632 | 631 | 22 |
| 357 | 20250217 | 125700 | 382158470 | 631 | 631 | 631 | 631 | 212 |
| 358 | 20250217 | 125600 | 382024698 | 631 | 631 | 631 | 631 | 2000 |
| 359 | 20250217 | 125500 | 380762698 | 631 | 631 | 631 | 631 | 2002 |
| 360 | 20250217 | 125400 | 379499436 | 631 | 631 | 631 | 631 | 1000 |
| 361 | 20250217 | 125300 | 378868436 | 631 | 631 | 631 | 631 | 1 |
| 362 | 20250217 | 125200 | 378867805 | 631 | 632 | 632 | 631 | 2016 |
| 363 | 20250217 | 125100 | 377593707 | 630 | 631 | 631 | 630 | 20784 |
| 364 | 20250217 | 125000 | 364485509 | 631 | 632 | 632 | 631 | 13481 |
| 365 | 20250217 | 124900 | 355972481 | 632 | 632 | 632 | 632 | 0 |
| 366 | 20250217 | 124800 | 355972481 | 632 | 632 | 632 | 632 | 2 |
| 367 | 20250217 | 124700 | 355971217 | 634 | 633 | 634 | 633 | 38 |
| 368 | 20250217 | 124600 | 355947161 | 632 | 633 | 633 | 632 | 1118 |
| 369 | 20250217 | 124500 | 355239518 | 633 | 633 | 633 | 633 | 1933 |
| 370 | 20250217 | 124400 | 354015929 | 633 | 633 | 633 | 633 | 2 |
| 371 | 20250217 | 124300 | 354014663 | 633 | 634 | 634 | 633 | 151 |
| 372 | 20250217 | 124200 | 353918999 | 634 | 633 | 634 | 633 | 1805 |
| 373 | 20250217 | 124100 | 352774631 | 634 | 634 | 634 | 634 | 1 |
| 374 | 20250217 | 124000 | 352773997 | 633 | 633 | 633 | 633 | 0 |
| 375 | 20250217 | 123900 | 352773997 | 633 | 633 | 633 | 633 | 1 |
| 376 | 20250217 | 123800 | 352773364 | 634 | 634 | 634 | 634 | 0 |
| 377 | 20250217 | 123700 | 352773364 | 634 | 634 | 634 | 634 | 7 |
| 378 | 20250217 | 123600 | 352768926 | 634 | 634 | 634 | 634 | 93 |
| 379 | 20250217 | 123500 | 352709964 | 634 | 633 | 634 | 633 | 4814 |
| 380 | 20250217 | 123400 | 349662384 | 632 | 633 | 633 | 632 | 5379 |
| 381 | 20250217 | 123300 | 346257479 | 633 | 633 | 633 | 633 | 0 |
| 382 | 20250217 | 123200 | 346257479 | 633 | 633 | 634 | 632 | 5701 |
| 383 | 20250217 | 123100 | 342648547 | 633 | 633 | 633 | 633 | 1 |
| 384 | 20250217 | 123000 | 342647914 | 633 | 633 | 633 | 633 | 1503 |
| 385 | 20250217 | 122900 | 341696515 | 633 | 633 | 633 | 633 | 1000 |
| 386 | 20250217 | 122800 | 341063515 | 633 | 633 | 633 | 633 | 1974 |
| 387 | 20250217 | 122700 | 339813973 | 633 | 634 | 634 | 633 | 3002 |
| 388 | 20250217 | 122600 | 337910707 | 633 | 633 | 633 | 633 | 199 |
| 389 | 20250217 | 122500 | 337784740 | 633 | 633 | 633 | 633 | 2 |
| 390 | 20250217 | 122400 | 337783474 | 633 | 634 | 634 | 633 | 719 |
| 391 | 20250217 | 122300 | 337328342 | 634 | 633 | 634 | 633 | 3 |
| 392 | 20250217 | 122200 | 337326442 | 633 | 633 | 633 | 633 | 2084 |
| 393 | 20250217 | 122100 | 336007270 | 632 | 633 | 633 | 632 | 1001 |
| 394 | 20250217 | 122000 | 335374637 | 632 | 632 | 632 | 632 | 2 |
| 395 | 20250217 | 121900 | 335373373 | 633 | 632 | 634 | 632 | 341 |
| 396 | 20250217 | 121800 | 335157559 | 633 | 633 | 633 | 632 | 332 |
| 397 | 20250217 | 121700 | 334947508 | 634 | 634 | 634 | 634 | 0 |
| 398 | 20250217 | 121600 | 334947508 | 634 | 633 | 634 | 633 | 120 |
| 399 | 20250217 | 121500 | 334871430 | 634 | 634 | 634 | 634 | 50 |
| 400 | 20250217 | 121400 | 334839730 | 634 | 634 | 634 | 634 | 3 |
| 401 | 20250217 | 121300 | 334837828 | 633 | 633 | 633 | 632 | 10682 |
| 402 | 20250217 | 121200 | 328081122 | 633 | 634 | 635 | 633 | 4694 |
| 403 | 20250217 | 121100 | 325109817 | 633 | 634 | 634 | 633 | 8141 |
| 404 | 20250217 | 121000 | 319956439 | 635 | 635 | 635 | 635 | 101 |
| 405 | 20250217 | 120900 | 319892304 | 635 | 633 | 635 | 633 | 10 |
| 406 | 20250217 | 120800 | 319885960 | 635 | 635 | 635 | 635 | 0 |
| 407 | 20250217 | 120700 | 319885960 | 635 | 635 | 635 | 635 | 0 |
| 408 | 20250217 | 120600 | 319885960 | 635 | 635 | 635 | 635 | 238 |
| 409 | 20250217 | 120500 | 319734830 | 634 | 634 | 634 | 634 | 2735 |
| 410 | 20250217 | 120400 | 318000840 | 633 | 633 | 633 | 633 | 1 |
| 411 | 20250217 | 120300 | 318000207 | 633 | 634 | 634 | 633 | 201 |
| 412 | 20250217 | 120200 | 317872774 | 634 | 633 | 634 | 633 | 193 |
| 413 | 20250217 | 120100 | 317750414 | 634 | 634 | 634 | 634 | 0 |
| 414 | 20250217 | 120000 | 317750414 | 634 | 633 | 634 | 633 | 43 |
| 415 | 20250217 | 115900 | 317723194 | 633 | 633 | 633 | 633 | 2 |
| 416 | 20250217 | 115800 | 317721928 | 634 | 633 | 634 | 633 | 5001 |
| 417 | 20250217 | 115700 | 314556294 | 633 | 633 | 633 | 633 | 1 |
| 418 | 20250217 | 115600 | 314555661 | 634 | 633 | 634 | 633 | 41 |
| 419 | 20250217 | 115500 | 314529677 | 633 | 633 | 633 | 633 | 2 |
| 420 | 20250217 | 115400 | 314528411 | 633 | 633 | 633 | 633 | 0 |
| 421 | 20250217 | 115300 | 314528411 | 633 | 633 | 633 | 633 | 0 |
| 422 | 20250217 | 115200 | 314528411 | 633 | 633 | 633 | 633 | 732 |
| 423 | 20250217 | 115100 | 314065055 | 634 | 634 | 634 | 634 | 3300 |
| 424 | 20250217 | 115000 | 311972855 | 633 | 633 | 633 | 633 | 1 |
| 425 | 20250217 | 114900 | 311972222 | 634 | 634 | 634 | 634 | 16 |
| 426 | 20250217 | 114800 | 311962078 | 634 | 633 | 634 | 633 | 1117 |
| 427 | 20250217 | 114700 | 311253902 | 633 | 633 | 633 | 633 | 10 |
| 428 | 20250217 | 114600 | 311247572 | 634 | 633 | 634 | 633 | 15 |
| 429 | 20250217 | 114500 | 311238074 | 633 | 633 | 633 | 633 | 2 |
| 430 | 20250217 | 114400 | 311236808 | 633 | 633 | 633 | 633 | 5500 |
| 431 | 20250217 | 114300 | 307755308 | 633 | 633 | 633 | 633 | 1 |
| 432 | 20250217 | 114200 | 307754675 | 634 | 635 | 635 | 634 | 8 |
| 433 | 20250217 | 114100 | 307749602 | 635 | 634 | 635 | 634 | 1597 |
| 434 | 20250217 | 114000 | 306737009 | 635 | 635 | 635 | 635 | 6 |
| 435 | 20250217 | 113900 | 306733199 | 635 | 635 | 635 | 634 | 597 |
| 436 | 20250217 | 113800 | 306354604 | 634 | 635 | 635 | 634 | 212 |
| 437 | 20250217 | 113700 | 306219986 | 635 | 634 | 635 | 634 | 91 |
| 438 | 20250217 | 113600 | 306162291 | 634 | 634 | 634 | 634 | 16 |
| 439 | 20250217 | 113500 | 306152147 | 634 | 634 | 634 | 634 | 5 |
| 440 | 20250217 | 113400 | 306148977 | 634 | 634 | 634 | 634 | 102 |
| 441 | 20250217 | 113300 | 306084309 | 634 | 634 | 634 | 634 | 1000 |
| 442 | 20250217 | 113200 | 305450309 | 634 | 634 | 634 | 634 | 0 |
| 443 | 20250217 | 113100 | 305450309 | 634 | 634 | 634 | 634 | 202 |
| 444 | 20250217 | 113000 | 305322241 | 635 | 634 | 635 | 634 | 105 |
| 445 | 20250217 | 112900 | 305255666 | 634 | 635 | 635 | 634 | 2 |
| 446 | 20250217 | 112800 | 305254397 | 634 | 634 | 634 | 634 | 0 |
| 447 | 20250217 | 112700 | 305254397 | 634 | 634 | 634 | 634 | 3 |
| 448 | 20250217 | 112600 | 305252495 | 634 | 634 | 634 | 634 | 115 |
| 449 | 20250217 | 112500 | 305179585 | 634 | 634 | 634 | 634 | 0 |
| 450 | 20250217 | 112400 | 305179585 | 634 | 634 | 634 | 634 | 2 |
| 451 | 20250217 | 112300 | 305178317 | 634 | 634 | 634 | 634 | 17000 |
| 452 | 20250217 | 112200 | 294400317 | 634 | 635 | 635 | 634 | 19 |
| 453 | 20250217 | 112100 | 294388253 | 634 | 634 | 634 | 634 | 0 |
| 454 | 20250217 | 112000 | 294388253 | 634 | 634 | 634 | 634 | 2 |
| 455 | 20250217 | 111900 | 294386985 | 635 | 635 | 636 | 635 | 4822 |
| 456 | 20250217 | 111800 | 291325013 | 635 | 635 | 635 | 635 | 0 |
| 457 | 20250217 | 111700 | 291325013 | 635 | 636 | 636 | 635 | 12 |
| 458 | 20250217 | 111600 | 291317383 | 636 | 636 | 636 | 636 | 1 |
| 459 | 20250217 | 111500 | 291316747 | 635 | 635 | 636 | 635 | 226 |
| 460 | 20250217 | 111400 | 291173236 | 635 | 635 | 635 | 635 | 0 |
| 461 | 20250217 | 111300 | 291173236 | 635 | 634 | 635 | 634 | 9433 |
| 462 | 20250217 | 111200 | 285183727 | 635 | 635 | 635 | 635 | 0 |
| 463 | 20250217 | 111100 | 285183727 | 635 | 635 | 635 | 635 | 1 |
| 464 | 20250217 | 111000 | 285183092 | 634 | 634 | 634 | 634 | 2 |
| 465 | 20250217 | 110900 | 285181824 | 635 | 635 | 635 | 635 | 14 |
| 466 | 20250217 | 110800 | 285172934 | 634 | 634 | 634 | 634 | 1 |
| 467 | 20250217 | 110700 | 285172300 | 635 | 635 | 635 | 635 | 420 |
| 468 | 20250217 | 110600 | 284905600 | 635 | 635 | 635 | 635 | 1 |
| 469 | 20250217 | 110500 | 284904965 | 634 | 634 | 635 | 634 | 13929 |
| 470 | 20250217 | 110400 | 276065779 | 635 | 635 | 635 | 635 | 224 |
| 471 | 20250217 | 110300 | 275923539 | 635 | 635 | 635 | 635 | 5580 |
| 472 | 20250217 | 110200 | 272380239 | 635 | 635 | 635 | 635 | 0 |
| 473 | 20250217 | 110100 | 272380239 | 635 | 634 | 635 | 634 | 21 |
| 474 | 20250217 | 110000 | 272366924 | 635 | 635 | 635 | 635 | 0 |
| 475 | 20250217 | 105900 | 272366924 | 635 | 635 | 635 | 635 | 1 |
| 476 | 20250217 | 105800 | 272366289 | 635 | 633 | 635 | 633 | 11647 |
| 477 | 20250217 | 105700 | 264981110 | 634 | 633 | 634 | 633 | 10001 |
| 478 | 20250217 | 105600 | 258650476 | 634 | 634 | 634 | 634 | 22 |
| 479 | 20250217 | 105500 | 258636528 | 633 | 634 | 634 | 633 | 6 |
| 480 | 20250217 | 105400 | 258632728 | 634 | 634 | 634 | 634 | 0 |
| 481 | 20250217 | 105300 | 258632728 | 634 | 634 | 634 | 634 | 2 |
| 482 | 20250217 | 105200 | 258631460 | 633 | 633 | 633 | 633 | 1133 |
| 483 | 20250217 | 105100 | 257914271 | 633 | 633 | 633 | 633 | 986 |
| 484 | 20250217 | 105000 | 257290133 | 633 | 634 | 634 | 633 | 299 |
| 485 | 20250217 | 104900 | 257100767 | 634 | 633 | 634 | 633 | 133 |
| 486 | 20250217 | 104800 | 257016577 | 633 | 632 | 633 | 632 | 3 |
| 487 | 20250217 | 104700 | 257014680 | 632 | 632 | 632 | 632 | 22 |
| 488 | 20250217 | 104600 | 257000776 | 633 | 633 | 633 | 633 | 1 |
| 489 | 20250217 | 104500 | 257000143 | 632 | 632 | 633 | 632 | 6402 |
| 490 | 20250217 | 104400 | 252953079 | 633 | 633 | 633 | 632 | 32 |
| 491 | 20250217 | 104300 | 252932840 | 633 | 633 | 633 | 633 | 66 |
| 492 | 20250217 | 104200 | 252891062 | 633 | 633 | 633 | 633 | 3 |
| 493 | 20250217 | 104100 | 252889163 | 633 | 633 | 633 | 633 | 23 |
| 494 | 20250217 | 104000 | 252874604 | 634 | 634 | 634 | 634 | 1 |
| 495 | 20250217 | 103900 | 252873970 | 633 | 633 | 633 | 633 | 100 |
| 496 | 20250217 | 103800 | 252810670 | 634 | 632 | 634 | 632 | 2147 |
| 497 | 20250217 | 103700 | 251452338 | 632 | 634 | 634 | 632 | 11 |
| 498 | 20250217 | 103600 | 251445384 | 632 | 634 | 634 | 632 | 5501 |
| 499 | 20250217 | 103500 | 247963351 | 634 | 634 | 634 | 633 | 91 |
| 500 | 20250217 | 103400 | 247905736 | 633 | 633 | 633 | 633 | 573 |
| 501 | 20250217 | 103300 | 247543027 | 634 | 633 | 634 | 633 | 74 |
| 502 | 20250217 | 103200 | 247496155 | 633 | 633 | 633 | 633 | 9157 |
| 503 | 20250217 | 103100 | 241699774 | 633 | 633 | 633 | 632 | 4 |
| 504 | 20250217 | 103000 | 241697243 | 632 | 632 | 632 | 632 | 0 |
| 505 | 20250217 | 102900 | 241697243 | 632 | 633 | 633 | 632 | 7204 |
| 506 | 20250217 | 102800 | 237138464 | 634 | 634 | 634 | 634 | 1 |
| 507 | 20250217 | 102700 | 237137830 | 634 | 633 | 634 | 633 | 123 |
| 508 | 20250217 | 102600 | 237059969 | 634 | 633 | 634 | 633 | 21 |
| 509 | 20250217 | 102500 | 237046675 | 633 | 633 | 633 | 633 | 100 |
| 510 | 20250217 | 102400 | 236983375 | 634 | 633 | 634 | 633 | 320 |
| 511 | 20250217 | 102300 | 236780801 | 633 | 634 | 634 | 633 | 390 |
| 512 | 20250217 | 102200 | 236533930 | 634 | 634 | 635 | 634 | 5209 |
| 513 | 20250217 | 102100 | 233231414 | 635 | 635 | 635 | 635 | 1 |
| 514 | 20250217 | 102000 | 233230779 | 635 | 634 | 635 | 634 | 9 |
| 515 | 20250217 | 101900 | 233225067 | 636 | 635 | 636 | 635 | 6019 |
| 516 | 20250217 | 101800 | 229397319 | 636 | 634 | 636 | 634 | 12940 |
| 517 | 20250217 | 101700 | 221180530 | 634 | 635 | 635 | 634 | 476 |
| 518 | 20250217 | 101600 | 220878407 | 635 | 634 | 635 | 634 | 130 |
| 519 | 20250217 | 101500 | 220795962 | 634 | 634 | 634 | 634 | 16701 |
| 520 | 20250217 | 101400 | 210207528 | 634 | 634 | 634 | 634 | 3323 |
| 521 | 20250217 | 101300 | 208100746 | 634 | 634 | 634 | 634 | 20 |
| 522 | 20250217 | 101200 | 208088066 | 634 | 633 | 634 | 633 | 1095 |
| 523 | 20250217 | 101100 | 207394929 | 633 | 633 | 633 | 633 | 12 |
| 524 | 20250217 | 101000 | 207387333 | 634 | 634 | 634 | 634 | 4571 |
| 525 | 20250217 | 100900 | 204489319 | 634 | 634 | 634 | 634 | 6 |
| 526 | 20250217 | 100800 | 204485515 | 634 | 633 | 634 | 633 | 5582 |
| 527 | 20250217 | 100700 | 200952107 | 634 | 632 | 634 | 632 | 9609 |
| 528 | 20250217 | 100600 | 194873509 | 632 | 632 | 633 | 632 | 688 |
| 529 | 20250217 | 100500 | 194438535 | 633 | 633 | 633 | 633 | 910 |
| 530 | 20250217 | 100400 | 193862505 | 633 | 633 | 633 | 633 | 14001 |
| 531 | 20250217 | 100300 | 184999872 | 633 | 632 | 633 | 632 | 2 |
| 532 | 20250217 | 100200 | 184998607 | 633 | 633 | 633 | 633 | 0 |
| 533 | 20250217 | 100100 | 184998607 | 633 | 633 | 633 | 633 | 2 |
| 534 | 20250217 | 100000 | 184997341 | 633 | 632 | 633 | 632 | 3036 |
| 535 | 20250217 | 095900 | 183078555 | 632 | 633 | 633 | 632 | 194 |
| 536 | 20250217 | 095800 | 182955935 | 633 | 633 | 633 | 632 | 502 |
| 537 | 20250217 | 095700 | 182638469 | 633 | 633 | 633 | 633 | 201 |
| 538 | 20250217 | 095600 | 182511236 | 632 | 632 | 632 | 632 | 1789 |
| 539 | 20250217 | 095500 | 181380588 | 631 | 631 | 632 | 631 | 9318 |
| 540 | 20250217 | 095400 | 175500925 | 632 | 632 | 632 | 632 | 4782 |
| 541 | 20250217 | 095300 | 172478701 | 633 | 632 | 633 | 632 | 9200 |
| 542 | 20250217 | 095200 | 166662663 | 632 | 631 | 632 | 631 | 39583 |
| 543 | 20250217 | 095100 | 141685789 | 631 | 631 | 631 | 631 | 1 |
| 544 | 20250217 | 095000 | 141685158 | 630 | 631 | 631 | 630 | 5420 |
| 545 | 20250217 | 094900 | 138270548 | 631 | 629 | 631 | 629 | 893 |
| 546 | 20250217 | 094800 | 137708819 | 630 | 629 | 630 | 629 | 1992 |
| 547 | 20250217 | 094700 | 136453867 | 630 | 630 | 630 | 630 | 101 |
| 548 | 20250217 | 094600 | 136390237 | 630 | 630 | 631 | 630 | 4837 |
| 549 | 20250217 | 094500 | 133342926 | 630 | 628 | 631 | 628 | 57102 |
| 550 | 20250217 | 094400 | 97381683 | 629 | 629 | 629 | 629 | 118 |
| 551 | 20250217 | 094300 | 97307461 | 629 | 629 | 629 | 628 | 5453 |
| 552 | 20250217 | 094200 | 93882570 | 629 | 629 | 630 | 629 | 10095 |
| 553 | 20250217 | 094100 | 87532814 | 629 | 629 | 629 | 628 | 5482 |
| 554 | 20250217 | 094000 | 84088216 | 629 | 629 | 629 | 629 | 126 |
| 555 | 20250217 | 093900 | 84008962 | 630 | 630 | 630 | 628 | 1004 |
| 556 | 20250217 | 093800 | 83376444 | 629 | 628 | 629 | 628 | 10322 |
| 557 | 20250217 | 093700 | 76883907 | 629 | 628 | 629 | 628 | 2002 |
| 558 | 20250217 | 093600 | 75624651 | 629 | 629 | 629 | 629 | 1011 |
| 559 | 20250217 | 093500 | 74988732 | 629 | 629 | 629 | 629 | 2318 |
| 560 | 20250217 | 093400 | 73530710 | 629 | 629 | 629 | 627 | 311 |
| 561 | 20250217 | 093300 | 73335509 | 627 | 628 | 629 | 627 | 10011 |
| 562 | 20250217 | 093200 | 67048613 | 628 | 628 | 628 | 628 | 2 |
| 563 | 20250217 | 093100 | 67047357 | 628 | 629 | 629 | 628 | 5 |
| 564 | 20250217 | 093000 | 67044213 | 629 | 629 | 629 | 629 | 0 |
| 565 | 20250217 | 092900 | 67044213 | 629 | 629 | 629 | 629 | 584 |
| 566 | 20250217 | 092800 | 66676877 | 629 | 627 | 629 | 627 | 5000 |
| 567 | 20250217 | 092700 | 63532969 | 626 | 626 | 626 | 626 | 100 |
| 568 | 20250217 | 092600 | 63470369 | 627 | 627 | 627 | 626 | 3034 |
| 569 | 20250217 | 092500 | 61571071 | 626 | 626 | 626 | 626 | 4000 |
| 570 | 20250217 | 092400 | 59067071 | 627 | 626 | 627 | 626 | 841 |
| 571 | 20250217 | 092300 | 58540326 | 627 | 627 | 627 | 627 | 2135 |
| 572 | 20250217 | 092200 | 57201681 | 627 | 628 | 628 | 627 | 11810 |
| 573 | 20250217 | 092100 | 49795811 | 628 | 628 | 629 | 628 | 6796 |
| 574 | 20250217 | 092000 | 45525884 | 628 | 628 | 629 | 628 | 5644 |
| 575 | 20250217 | 091900 | 41981451 | 627 | 627 | 627 | 627 | 1165 |
| 576 | 20250217 | 091800 | 41250996 | 627 | 627 | 627 | 627 | 0 |
| 577 | 20250217 | 091700 | 41250996 | 627 | 629 | 629 | 627 | 850 |
| 578 | 20250217 | 091600 | 40716746 | 629 | 627 | 629 | 627 | 14016 |
| 579 | 20250217 | 091500 | 31901276 | 627 | 626 | 628 | 626 | 3145 |
| 580 | 20250217 | 091400 | 29927449 | 626 | 628 | 628 | 626 | 4022 |
| 581 | 20250217 | 091300 | 27409635 | 628 | 628 | 628 | 628 | 93 |
| 582 | 20250217 | 091200 | 27351231 | 628 | 626 | 628 | 626 | 12 |
| 583 | 20250217 | 091100 | 27343717 | 627 | 630 | 630 | 627 | 3256 |
| 584 | 20250217 | 091000 | 25301341 | 631 | 629 | 631 | 629 | 10514 |
| 585 | 20250217 | 090900 | 18678084 | 629 | 628 | 629 | 628 | 401 |
| 586 | 20250217 | 090800 | 18425895 | 629 | 628 | 629 | 628 | 4286 |
| 587 | 20250217 | 090700 | 15733858 | 628 | 628 | 628 | 628 | 1543 |
| 588 | 20250217 | 090600 | 14764854 | 628 | 626 | 628 | 626 | 352 |
| 589 | 20250217 | 090500 | 14544095 | 626 | 625 | 628 | 625 | 1709 |
| 590 | 20250217 | 090400 | 13475350 | 628 | 626 | 628 | 626 | 702 |
| 591 | 20250217 | 090300 | 13035896 | 623 | 623 | 625 | 623 | 9378 |
| 592 | 20250217 | 090200 | 7179210 | 623 | 623 | 625 | 623 | 3822 |
| 593 | 20250217 | 090100 | 4798102 | 623 | 624 | 624 | 623 | 1902 |
| 594 | 20250217 | 090000 | 3613125 | 625 | 625 | 625 | 625 | 5781 |