34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 185100 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 17108 |
| 3 | 20241112 | 185000 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 4 | 20241112 | 184900 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 5 | 20241112 | 184800 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 6 | 20241112 | 184700 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 7 | 20241112 | 184600 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 8 | 20241112 | 184500 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 9 | 20241112 | 184400 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 10 | 20241112 | 184300 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 11 | 20241112 | 184200 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 12 | 20241112 | 184100 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 13 | 20241112 | 184000 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 14 | 20241112 | 183900 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 15 | 20241112 | 183800 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 16 | 20241112 | 183700 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 17 | 20241112 | 183600 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 18 | 20241112 | 183500 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 19 | 20241112 | 183400 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 20 | 20241112 | 183300 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 21 | 20241112 | 183200 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 22 | 20241112 | 183100 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 23 | 20241112 | 183000 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 24 | 20241112 | 182900 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 25 | 20241112 | 182800 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 26 | 20241112 | 182700 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 27 | 20241112 | 182600 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 28 | 20241112 | 182500 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 29 | 20241112 | 182400 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 30 | 20241112 | 182300 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 31 | 20241112 | 182200 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 32 | 20241112 | 182100 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 17108 |
| 33 | 20241112 | 182000 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 34 | 20241112 | 181900 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 35 | 20241112 | 181800 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 36 | 20241112 | 181700 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 37 | 20241112 | 181600 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 38 | 20241112 | 181500 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 39 | 20241112 | 181400 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 40 | 20241112 | 181300 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 41 | 20241112 | 181200 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 42 | 20241112 | 181100 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 43 | 20241112 | 181000 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 44 | 20241112 | 180900 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 45 | 20241112 | 180800 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 46 | 20241112 | 180700 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 47 | 20241112 | 180600 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 48 | 20241112 | 180500 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 49 | 20241112 | 180400 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 50 | 20241112 | 180300 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 51 | 20241112 | 180200 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 52 | 20241112 | 180100 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 53 | 20241112 | 180000 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 54 | 20241112 | 175900 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 55 | 20241112 | 175800 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 56 | 20241112 | 175700 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 57 | 20241112 | 175600 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 58 | 20241112 | 175500 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 59 | 20241112 | 175400 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 60 | 20241112 | 175300 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 61 | 20241112 | 175200 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 62 | 20241112 | 175100 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 17108 |
| 63 | 20241112 | 175000 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 64 | 20241112 | 174900 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 65 | 20241112 | 174800 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 66 | 20241112 | 174700 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 67 | 20241112 | 174600 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 68 | 20241112 | 174500 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 69 | 20241112 | 174400 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 70 | 20241112 | 174300 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 71 | 20241112 | 174200 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 72 | 20241112 | 174100 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 73 | 20241112 | 174000 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 74 | 20241112 | 173900 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 75 | 20241112 | 173800 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 76 | 20241112 | 173700 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 77 | 20241112 | 173600 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 78 | 20241112 | 173500 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 79 | 20241112 | 173400 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 80 | 20241112 | 173300 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 81 | 20241112 | 173200 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 82 | 20241112 | 173100 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 83 | 20241112 | 173000 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 84 | 20241112 | 172900 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 85 | 20241112 | 172800 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 86 | 20241112 | 172700 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 87 | 20241112 | 172600 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 88 | 20241112 | 172500 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 89 | 20241112 | 172400 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 90 | 20241112 | 172300 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 91 | 20241112 | 172200 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 92 | 20241112 | 172100 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 17108 |
| 93 | 20241112 | 172000 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 94 | 20241112 | 171900 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 95 | 20241112 | 171800 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 96 | 20241112 | 171700 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 97 | 20241112 | 171600 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 98 | 20241112 | 171500 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 99 | 20241112 | 171400 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 100 | 20241112 | 171300 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 101 | 20241112 | 171200 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 102 | 20241112 | 171100 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 103 | 20241112 | 171000 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 104 | 20241112 | 170900 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 105 | 20241112 | 170800 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 106 | 20241112 | 170700 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 107 | 20241112 | 170600 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 108 | 20241112 | 170500 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 109 | 20241112 | 170400 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 110 | 20241112 | 170300 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 111 | 20241112 | 170200 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 112 | 20241112 | 170100 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 113 | 20241112 | 170000 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 114 | 20241112 | 165900 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 115 | 20241112 | 165800 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 116 | 20241112 | 165700 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 117 | 20241112 | 165600 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 118 | 20241112 | 165500 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 119 | 20241112 | 165400 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 120 | 20241112 | 165300 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 121 | 20241112 | 165200 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 122 | 20241112 | 165100 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 17108 |
| 123 | 20241112 | 165000 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 124 | 20241112 | 164900 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 125 | 20241112 | 164800 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 126 | 20241112 | 164700 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 127 | 20241112 | 164600 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 128 | 20241112 | 164500 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 129 | 20241112 | 164400 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 130 | 20241112 | 164300 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 131 | 20241112 | 164200 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 132 | 20241112 | 164100 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 133 | 20241112 | 164000 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 134 | 20241112 | 163900 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 135 | 20241112 | 163800 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 136 | 20241112 | 163700 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 137 | 20241112 | 163600 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 138 | 20241112 | 163500 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 139 | 20241112 | 163400 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 140 | 20241112 | 163300 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 141 | 20241112 | 163200 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 142 | 20241112 | 163100 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 143 | 20241112 | 163000 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 144 | 20241112 | 162900 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 145 | 20241112 | 162800 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 146 | 20241112 | 162700 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 147 | 20241112 | 162600 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 148 | 20241112 | 162500 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 149 | 20241112 | 162400 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 150 | 20241112 | 162300 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 151 | 20241112 | 162200 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 152 | 20241112 | 162100 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 17108 |
| 153 | 20241112 | 162000 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 154 | 20241112 | 161900 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 155 | 20241112 | 161800 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 156 | 20241112 | 161700 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 157 | 20241112 | 161600 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 158 | 20241112 | 161500 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 159 | 20241112 | 161400 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 160 | 20241112 | 161300 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 161 | 20241112 | 161200 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 162 | 20241112 | 161100 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 163 | 20241112 | 161000 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 164 | 20241112 | 160900 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 165 | 20241112 | 160800 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 166 | 20241112 | 160700 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 167 | 20241112 | 160600 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 168 | 20241112 | 160500 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 169 | 20241112 | 160400 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 170 | 20241112 | 160300 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 171 | 20241112 | 160200 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 172 | 20241112 | 160100 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 173 | 20241112 | 160000 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 174 | 20241112 | 155900 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 175 | 20241112 | 155800 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 176 | 20241112 | 155700 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 177 | 20241112 | 155600 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 178 | 20241112 | 155500 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 179 | 20241112 | 155400 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 180 | 20241112 | 155300 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 181 | 20241112 | 155200 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 182 | 20241112 | 155100 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 17108 |
| 183 | 20241112 | 155000 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 184 | 20241112 | 154900 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 185 | 20241112 | 154800 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 186 | 20241112 | 154700 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 187 | 20241112 | 154600 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 188 | 20241112 | 154500 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 189 | 20241112 | 154400 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 190 | 20241112 | 154300 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 191 | 20241112 | 154200 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 192 | 20241112 | 154100 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 193 | 20241112 | 154000 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 194 | 20241112 | 153900 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 195 | 20241112 | 153800 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 196 | 20241112 | 153700 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 197 | 20241112 | 153600 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 198 | 20241112 | 153500 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 199 | 20241112 | 153400 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 200 | 20241112 | 153300 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 201 | 20241112 | 153200 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 202 | 20241112 | 153100 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 203 | 20241112 | 153000 | 24566692800 | 111000 | 111000 | 111000 | 111000 | 17108 |
| 204 | 20241112 | 152900 | 22667704800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 205 | 20241112 | 152800 | 22667704800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 206 | 20241112 | 152700 | 22667704800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 207 | 20241112 | 152600 | 22667704800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 208 | 20241112 | 152500 | 22667704800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 209 | 20241112 | 152400 | 22667704800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 210 | 20241112 | 152300 | 22667704800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 211 | 20241112 | 152200 | 22667704800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 212 | 20241112 | 152100 | 22667704800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 213 | 20241112 | 152000 | 22667704800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 214 | 20241112 | 151900 | 22667704800 | 111000 | 111000 | 111100 | 110900 | 659 |
| 215 | 20241112 | 151800 | 22594568000 | 111000 | 111000 | 111000 | 110900 | 838 |
| 216 | 20241112 | 151700 | 22501594300 | 110900 | 111000 | 111100 | 110900 | 2333 |
| 217 | 20241112 | 151600 | 22242670000 | 111100 | 111100 | 111100 | 111000 | 522 |
| 218 | 20241112 | 151500 | 22184706400 | 111100 | 111000 | 111100 | 111000 | 468 |
| 219 | 20241112 | 151400 | 22132719600 | 111000 | 111100 | 111100 | 111000 | 377 |
| 220 | 20241112 | 151300 | 22090847800 | 111100 | 111100 | 111100 | 111000 | 728 |
| 221 | 20241112 | 151200 | 22010016600 | 111100 | 111200 | 111200 | 111000 | 874 |
| 222 | 20241112 | 151100 | 21912910800 | 111200 | 111200 | 111200 | 111100 | 465 |
| 223 | 20241112 | 151000 | 21861219000 | 111200 | 111200 | 111200 | 111100 | 487 |
| 224 | 20241112 | 150900 | 21807086300 | 111200 | 111000 | 111200 | 111000 | 256 |
| 225 | 20241112 | 150800 | 21778629100 | 111200 | 111200 | 111300 | 111100 | 1250 |
| 226 | 20241112 | 150700 | 21639623400 | 111300 | 111200 | 111300 | 111200 | 983 |
| 227 | 20241112 | 150600 | 21530226500 | 111300 | 111200 | 111400 | 111200 | 1266 |
| 228 | 20241112 | 150500 | 21389343500 | 111300 | 111300 | 111300 | 111200 | 354 |
| 229 | 20241112 | 150400 | 21349951700 | 111200 | 111200 | 111300 | 111100 | 320 |
| 230 | 20241112 | 150300 | 21314362100 | 111200 | 111200 | 111200 | 111100 | 517 |
| 231 | 20241112 | 150200 | 21256912400 | 111100 | 111100 | 111200 | 111100 | 138 |
| 232 | 20241112 | 150100 | 21241574700 | 111200 | 111000 | 111200 | 111000 | 960 |
| 233 | 20241112 | 150000 | 21134985300 | 111100 | 111100 | 111200 | 111000 | 850 |
| 234 | 20241112 | 145900 | 21040547400 | 111200 | 111100 | 111300 | 111100 | 291 |
| 235 | 20241112 | 145800 | 21008188700 | 111200 | 111100 | 111200 | 111100 | 206 |
| 236 | 20241112 | 145700 | 20985286600 | 111200 | 111200 | 111200 | 111100 | 381 |
| 237 | 20241112 | 145600 | 20942926200 | 111100 | 111200 | 111300 | 111100 | 271 |
| 238 | 20241112 | 145500 | 20912796900 | 111200 | 111100 | 111300 | 111100 | 1687 |
| 239 | 20241112 | 145400 | 20725126000 | 111100 | 111000 | 111200 | 111000 | 898 |
| 240 | 20241112 | 145300 | 20625389700 | 111100 | 111000 | 111100 | 111000 | 520 |
| 241 | 20241112 | 145200 | 20567646500 | 111000 | 111100 | 111100 | 111000 | 605 |
| 242 | 20241112 | 145100 | 20500486900 | 111200 | 111100 | 111300 | 111100 | 936 |
| 243 | 20241112 | 145000 | 20396400300 | 111200 | 111200 | 111300 | 111100 | 583 |
| 244 | 20241112 | 144900 | 20331611200 | 111300 | 111300 | 111300 | 111200 | 387 |
| 245 | 20241112 | 144800 | 20288567100 | 111300 | 111200 | 111300 | 111100 | 718 |
| 246 | 20241112 | 144700 | 20208746800 | 111200 | 111100 | 111400 | 111100 | 1188 |
| 247 | 20241112 | 144600 | 20076638200 | 111200 | 111300 | 111300 | 111200 | 1633 |
| 248 | 20241112 | 144500 | 19895006700 | 111200 | 111200 | 111300 | 111200 | 181 |
| 249 | 20241112 | 144400 | 19874871300 | 111300 | 111300 | 111300 | 111200 | 225 |
| 250 | 20241112 | 144300 | 19849841700 | 111300 | 111300 | 111300 | 111200 | 240 |
| 251 | 20241112 | 144200 | 19823135800 | 111200 | 111300 | 111300 | 111200 | 187 |
| 252 | 20241112 | 144100 | 19802325000 | 111300 | 111300 | 111300 | 111200 | 506 |
| 253 | 20241112 | 144000 | 19746031100 | 111300 | 111200 | 111300 | 111200 | 186 |
| 254 | 20241112 | 143900 | 19725340200 | 111200 | 111400 | 111400 | 111200 | 167 |
| 255 | 20241112 | 143800 | 19706746600 | 111400 | 111500 | 111500 | 111300 | 255 |
| 256 | 20241112 | 143700 | 19678352200 | 111200 | 111300 | 111400 | 111200 | 525 |
| 257 | 20241112 | 143600 | 19619910900 | 111400 | 111400 | 111400 | 111300 | 167 |
| 258 | 20241112 | 143500 | 19601312300 | 111400 | 111500 | 111500 | 111400 | 415 |
| 259 | 20241112 | 143400 | 19555068600 | 111400 | 111500 | 111500 | 111400 | 139 |
| 260 | 20241112 | 143300 | 19539577300 | 111500 | 111500 | 111600 | 111400 | 235 |
| 261 | 20241112 | 143200 | 19513375800 | 111500 | 111400 | 111600 | 111400 | 287 |
| 262 | 20241112 | 143100 | 19481392300 | 111500 | 111500 | 111600 | 111400 | 441 |
| 263 | 20241112 | 143000 | 19432201700 | 111500 | 111400 | 111500 | 111400 | 229 |
| 264 | 20241112 | 142900 | 19406682800 | 111400 | 111400 | 111500 | 111400 | 301 |
| 265 | 20241112 | 142800 | 19373141400 | 111400 | 111600 | 111600 | 111400 | 251 |
| 266 | 20241112 | 142700 | 19345154100 | 111600 | 111500 | 111700 | 111300 | 627 |
| 267 | 20241112 | 142600 | 19275226600 | 111400 | 111700 | 111700 | 111300 | 1011 |
| 268 | 20241112 | 142500 | 19162569100 | 111500 | 111700 | 111700 | 111500 | 664 |
| 269 | 20241112 | 142400 | 19088474900 | 111600 | 111800 | 111800 | 111600 | 564 |
| 270 | 20241112 | 142300 | 19025480200 | 111800 | 112000 | 112000 | 111700 | 780 |
| 271 | 20241112 | 142200 | 18938286000 | 112000 | 112000 | 112000 | 111800 | 634 |
| 272 | 20241112 | 142100 | 18867324200 | 112000 | 112000 | 112000 | 111900 | 325 |
| 273 | 20241112 | 142000 | 18830942500 | 111900 | 111900 | 112000 | 111900 | 223 |
| 274 | 20241112 | 141900 | 18805981100 | 111900 | 111900 | 112000 | 111800 | 168 |
| 275 | 20241112 | 141800 | 18787185600 | 111900 | 111800 | 111900 | 111800 | 289 |
| 276 | 20241112 | 141700 | 18754850000 | 111800 | 111900 | 112000 | 111800 | 746 |
| 277 | 20241112 | 141600 | 18671380700 | 111900 | 111800 | 112000 | 111800 | 192 |
| 278 | 20241112 | 141500 | 18649899800 | 111800 | 111800 | 111900 | 111800 | 109 |
| 279 | 20241112 | 141400 | 18637707100 | 111900 | 111900 | 112000 | 111800 | 561 |
| 280 | 20241112 | 141300 | 18574929500 | 111800 | 111600 | 111900 | 111600 | 766 |
| 281 | 20241112 | 141200 | 18489316700 | 111600 | 111500 | 111700 | 111500 | 344 |
| 282 | 20241112 | 141100 | 18450919800 | 111500 | 111400 | 111600 | 111400 | 235 |
| 283 | 20241112 | 141000 | 18424712600 | 111400 | 111500 | 111500 | 111300 | 128 |
| 284 | 20241112 | 140900 | 18410448200 | 111500 | 111400 | 111500 | 111300 | 523 |
| 285 | 20241112 | 140800 | 18352187100 | 111300 | 111300 | 111400 | 111200 | 322 |
| 286 | 20241112 | 140700 | 18316346500 | 111300 | 111400 | 111400 | 111200 | 501 |
| 287 | 20241112 | 140600 | 18260595700 | 111400 | 111400 | 111400 | 111300 | 208 |
| 288 | 20241112 | 140500 | 18237435700 | 111400 | 111300 | 111400 | 111300 | 102 |
| 289 | 20241112 | 140400 | 18226075900 | 111300 | 111400 | 111400 | 111300 | 200 |
| 290 | 20241112 | 140300 | 18203805200 | 111300 | 111300 | 111400 | 111200 | 350 |
| 291 | 20241112 | 140200 | 18164844400 | 111300 | 111200 | 111300 | 111200 | 127 |
| 292 | 20241112 | 140100 | 18150712900 | 111300 | 111200 | 111300 | 111200 | 180 |
| 293 | 20241112 | 140000 | 18130690500 | 111200 | 111200 | 111300 | 111200 | 156 |
| 294 | 20241112 | 135900 | 18113337200 | 111200 | 111200 | 111300 | 111200 | 125 |
| 295 | 20241112 | 135800 | 18099429000 | 111200 | 111300 | 111400 | 111200 | 140 |
| 296 | 20241112 | 135700 | 18083853200 | 111400 | 111300 | 111400 | 111200 | 110 |
| 297 | 20241112 | 135600 | 18071606700 | 111400 | 111400 | 111400 | 111200 | 454 |
| 298 | 20241112 | 135500 | 18021074300 | 111400 | 111300 | 111400 | 111300 | 214 |
| 299 | 20241112 | 135400 | 17997247200 | 111400 | 111200 | 111400 | 111000 | 1270 |
| 300 | 20241112 | 135300 | 17855947700 | 111200 | 111200 | 111300 | 111000 | 1258 |
| 301 | 20241112 | 135200 | 17716102000 | 111200 | 111300 | 111300 | 111200 | 235 |
| 302 | 20241112 | 135100 | 17689958300 | 111300 | 111300 | 111300 | 111200 | 285 |
| 303 | 20241112 | 135000 | 17658246400 | 111200 | 111200 | 111400 | 111200 | 199 |
| 304 | 20241112 | 134900 | 17636101100 | 111300 | 111300 | 111300 | 111200 | 286 |
| 305 | 20241112 | 134800 | 17604278700 | 111200 | 111300 | 111400 | 111200 | 270 |
| 306 | 20241112 | 134700 | 17574234500 | 111400 | 111300 | 111400 | 111300 | 369 |
| 307 | 20241112 | 134600 | 17533152400 | 111300 | 111300 | 111400 | 111300 | 405 |
| 308 | 20241112 | 134500 | 17488053400 | 111300 | 111300 | 111400 | 111200 | 213 |
| 309 | 20241112 | 134400 | 17464343500 | 111300 | 111200 | 111300 | 111200 | 370 |
| 310 | 20241112 | 134300 | 17423172700 | 111300 | 111300 | 111400 | 111200 | 129 |
| 311 | 20241112 | 134200 | 17408820800 | 111300 | 111300 | 111400 | 111200 | 276 |
| 312 | 20241112 | 134100 | 17378090700 | 111300 | 111400 | 111400 | 111200 | 517 |
| 313 | 20241112 | 134000 | 17320546500 | 111400 | 111600 | 111600 | 111300 | 366 |
| 314 | 20241112 | 133900 | 17279764400 | 111600 | 111200 | 111600 | 111200 | 622 |
| 315 | 20241112 | 133800 | 17210467200 | 111300 | 111100 | 111300 | 111100 | 246 |
| 316 | 20241112 | 133700 | 17183099900 | 111200 | 111200 | 111400 | 111100 | 247 |
| 317 | 20241112 | 133600 | 17155629300 | 111300 | 111200 | 111300 | 111100 | 459 |
| 318 | 20241112 | 133500 | 17104567800 | 111100 | 111100 | 111300 | 111100 | 159 |
| 319 | 20241112 | 133400 | 17086883100 | 111200 | 111200 | 111200 | 111100 | 182 |
| 320 | 20241112 | 133300 | 17066648900 | 111100 | 111300 | 111300 | 111100 | 144 |
| 321 | 20241112 | 133200 | 17050632700 | 111300 | 111100 | 111400 | 111100 | 198 |
| 322 | 20241112 | 133100 | 17028599500 | 111300 | 111300 | 111300 | 111100 | 138 |
| 323 | 20241112 | 133000 | 17013248100 | 111200 | 111000 | 111300 | 111000 | 507 |
| 324 | 20241112 | 132900 | 16956901000 | 111100 | 111100 | 111100 | 111000 | 644 |
| 325 | 20241112 | 132800 | 16885389600 | 111000 | 111000 | 111100 | 111000 | 233 |
| 326 | 20241112 | 132700 | 16859516500 | 111000 | 111100 | 111100 | 111000 | 246 |
| 327 | 20241112 | 132600 | 16832199500 | 111000 | 111100 | 111100 | 111000 | 286 |
| 328 | 20241112 | 132500 | 16800445700 | 111000 | 111100 | 111300 | 111000 | 1390 |
| 329 | 20241112 | 132400 | 16645970700 | 111000 | 111100 | 111100 | 111000 | 185 |
| 330 | 20241112 | 132300 | 16625426800 | 111100 | 111000 | 111100 | 111000 | 429 |
| 331 | 20241112 | 132200 | 16577800100 | 111100 | 111000 | 111100 | 111000 | 162 |
| 332 | 20241112 | 132100 | 16559811200 | 111000 | 111100 | 111100 | 111000 | 79 |
| 333 | 20241112 | 132000 | 16551039700 | 111000 | 111100 | 111100 | 111000 | 187 |
| 334 | 20241112 | 131900 | 16530278400 | 111100 | 111100 | 111200 | 111000 | 74 |
| 335 | 20241112 | 131800 | 16522057600 | 111100 | 111200 | 111200 | 111100 | 314 |
| 336 | 20241112 | 131700 | 16487170000 | 111100 | 111100 | 111200 | 111100 | 326 |
| 337 | 20241112 | 131600 | 16450939800 | 111100 | 111100 | 111200 | 111100 | 702 |
| 338 | 20241112 | 131500 | 16372935500 | 111200 | 111100 | 111200 | 111100 | 249 |
| 339 | 20241112 | 131400 | 16345267200 | 111100 | 111200 | 111200 | 111100 | 270 |
| 340 | 20241112 | 131300 | 16315263900 | 111200 | 111100 | 111200 | 111100 | 147 |
| 341 | 20241112 | 131200 | 16298924500 | 111100 | 111200 | 111300 | 111100 | 650 |
| 342 | 20241112 | 131100 | 16226667800 | 111300 | 111200 | 111300 | 111200 | 1296 |
| 343 | 20241112 | 131000 | 16082529300 | 111300 | 111300 | 111300 | 111200 | 186 |
| 344 | 20241112 | 130900 | 16061839600 | 111300 | 111200 | 111300 | 111200 | 118 |
| 345 | 20241112 | 130800 | 16048710000 | 111200 | 111300 | 111500 | 111200 | 316 |
| 346 | 20241112 | 130700 | 16013535300 | 111300 | 111300 | 111400 | 111200 | 260 |
| 347 | 20241112 | 130600 | 15984598600 | 111400 | 111300 | 111400 | 111300 | 121 |
| 348 | 20241112 | 130500 | 15971123600 | 111400 | 111400 | 111500 | 111300 | 189 |
| 349 | 20241112 | 130400 | 15950072400 | 111400 | 111400 | 111500 | 111300 | 98 |
| 350 | 20241112 | 130300 | 15939155200 | 111300 | 111400 | 111500 | 111300 | 85 |
| 351 | 20241112 | 130200 | 15929689000 | 111500 | 111300 | 111500 | 111300 | 503 |
| 352 | 20241112 | 130100 | 15873671000 | 111300 | 111300 | 111400 | 111300 | 186 |
| 353 | 20241112 | 130000 | 15852965000 | 111300 | 111300 | 111400 | 111300 | 132 |
| 354 | 20241112 | 125900 | 15838269500 | 111300 | 111300 | 111400 | 111300 | 106 |
| 355 | 20241112 | 125800 | 15826468600 | 111300 | 111300 | 111400 | 111200 | 175 |
| 356 | 20241112 | 125700 | 15806993600 | 111200 | 111300 | 111300 | 111200 | 95 |
| 357 | 20241112 | 125600 | 15796424000 | 111300 | 111300 | 111400 | 111200 | 538 |
| 358 | 20241112 | 125500 | 15736536300 | 111200 | 111200 | 111300 | 111200 | 255 |
| 359 | 20241112 | 125400 | 15708166000 | 111200 | 111300 | 111400 | 111200 | 216 |
| 360 | 20241112 | 125300 | 15684124300 | 111300 | 111400 | 111500 | 111300 | 212 |
| 361 | 20241112 | 125200 | 15660509600 | 111500 | 111400 | 111500 | 111300 | 435 |
| 362 | 20241112 | 125100 | 15612046800 | 111500 | 111400 | 111600 | 111400 | 282 |
| 363 | 20241112 | 125000 | 15580616800 | 111400 | 111300 | 111700 | 111300 | 635 |
| 364 | 20241112 | 124900 | 15509855700 | 111400 | 111400 | 111500 | 111300 | 212 |
| 365 | 20241112 | 124800 | 15486243400 | 111500 | 111500 | 111500 | 111400 | 240 |
| 366 | 20241112 | 124700 | 15459503700 | 111500 | 111300 | 111500 | 111300 | 204 |
| 367 | 20241112 | 124600 | 15436774300 | 111300 | 111400 | 111700 | 111300 | 377 |
| 368 | 20241112 | 124500 | 15394727800 | 111600 | 111600 | 111800 | 111500 | 701 |
| 369 | 20241112 | 124400 | 15316488400 | 111700 | 111700 | 111800 | 111600 | 501 |
| 370 | 20241112 | 124300 | 15260520200 | 111800 | 111600 | 111800 | 111400 | 244 |
| 371 | 20241112 | 124200 | 15233258000 | 111600 | 111400 | 111600 | 111300 | 518 |
| 372 | 20241112 | 124100 | 15175507300 | 111400 | 111200 | 111400 | 111100 | 624 |
| 373 | 20241112 | 124000 | 15106073900 | 111300 | 111300 | 111400 | 111200 | 543 |
| 374 | 20241112 | 123900 | 15045644900 | 111300 | 111200 | 111400 | 111200 | 328 |
| 375 | 20241112 | 123800 | 15009142800 | 111200 | 111300 | 111300 | 111200 | 146 |
| 376 | 20241112 | 123700 | 14992898400 | 111300 | 111100 | 111300 | 111100 | 410 |
| 377 | 20241112 | 123600 | 14947301400 | 111100 | 111100 | 111200 | 111100 | 160 |
| 378 | 20241112 | 123500 | 14929522100 | 111100 | 111100 | 111200 | 111100 | 202 |
| 379 | 20241112 | 123400 | 14907077200 | 111100 | 111200 | 111200 | 111100 | 173 |
| 380 | 20241112 | 123300 | 14887853400 | 111100 | 111200 | 111200 | 111100 | 218 |
| 381 | 20241112 | 123200 | 14863628800 | 111100 | 111100 | 111200 | 111100 | 118 |
| 382 | 20241112 | 123100 | 14850515500 | 111100 | 111300 | 111300 | 111100 | 179 |
| 383 | 20241112 | 123000 | 14830616800 | 111200 | 111100 | 111300 | 111100 | 189 |
| 384 | 20241112 | 122900 | 14809607200 | 111200 | 111100 | 111300 | 111100 | 603 |
| 385 | 20241112 | 122800 | 14742593000 | 111200 | 111200 | 111300 | 111100 | 78 |
| 386 | 20241112 | 122700 | 14733922500 | 111300 | 111200 | 111300 | 111100 | 120 |
| 387 | 20241112 | 122600 | 14720577600 | 111200 | 111000 | 111200 | 111000 | 435 |
| 388 | 20241112 | 122500 | 14672254600 | 111100 | 111000 | 111100 | 111000 | 156 |
| 389 | 20241112 | 122400 | 14654930900 | 111000 | 111100 | 111300 | 111000 | 291 |
| 390 | 20241112 | 122300 | 14622590600 | 111100 | 111100 | 111200 | 111000 | 254 |
| 391 | 20241112 | 122200 | 14594377100 | 111200 | 111200 | 111200 | 111100 | 167 |
| 392 | 20241112 | 122100 | 14575821500 | 111200 | 111100 | 111300 | 111100 | 148 |
| 393 | 20241112 | 122000 | 14559369500 | 111200 | 111200 | 111300 | 111100 | 94 |
| 394 | 20241112 | 121900 | 14548918000 | 111300 | 111300 | 111400 | 111100 | 393 |
| 395 | 20241112 | 121800 | 14505191500 | 111400 | 111100 | 111400 | 111000 | 292 |
| 396 | 20241112 | 121700 | 14472676800 | 111000 | 111100 | 111300 | 111000 | 83 |
| 397 | 20241112 | 121600 | 14463454400 | 111300 | 111100 | 111300 | 111100 | 207 |
| 398 | 20241112 | 121500 | 14440448200 | 111300 | 111200 | 111300 | 111000 | 484 |
| 399 | 20241112 | 121400 | 14386661200 | 111200 | 111100 | 111400 | 111100 | 994 |
| 400 | 20241112 | 121300 | 14276197000 | 111200 | 111200 | 111300 | 111100 | 179 |
| 401 | 20241112 | 121200 | 14256295100 | 111200 | 111300 | 111300 | 111200 | 145 |
| 402 | 20241112 | 121100 | 14240166500 | 111200 | 111200 | 111300 | 111200 | 340 |
| 403 | 20241112 | 121000 | 14202352900 | 111200 | 111300 | 111300 | 111200 | 284 |
| 404 | 20241112 | 120900 | 14170761500 | 111400 | 111200 | 111400 | 111200 | 207 |
| 405 | 20241112 | 120800 | 14147717000 | 111200 | 111300 | 111400 | 111200 | 246 |
| 406 | 20241112 | 120700 | 14120352300 | 111300 | 111400 | 111400 | 111300 | 54 |
| 407 | 20241112 | 120600 | 14114340600 | 111400 | 111300 | 111400 | 111300 | 283 |
| 408 | 20241112 | 120500 | 14082836500 | 111400 | 111400 | 111400 | 111300 | 69 |
| 409 | 20241112 | 120400 | 14075155000 | 111400 | 111400 | 111400 | 111300 | 69 |
| 410 | 20241112 | 120300 | 14067473700 | 111300 | 111400 | 111500 | 111300 | 121 |
| 411 | 20241112 | 120200 | 14054000900 | 111500 | 111300 | 111500 | 111300 | 116 |
| 412 | 20241112 | 120100 | 14041085000 | 111300 | 111400 | 111500 | 111300 | 83 |
| 413 | 20241112 | 120000 | 14031842800 | 111400 | 111400 | 111600 | 111300 | 161 |
| 414 | 20241112 | 115900 | 14013912400 | 111300 | 111400 | 111500 | 111300 | 64 |
| 415 | 20241112 | 115800 | 14006786100 | 111400 | 111200 | 111500 | 111200 | 109 |
| 416 | 20241112 | 115700 | 13994652200 | 111200 | 111200 | 111500 | 111200 | 115 |
| 417 | 20241112 | 115600 | 13981857900 | 111200 | 111400 | 111600 | 111200 | 736 |
| 418 | 20241112 | 115500 | 13899935100 | 111400 | 111100 | 111600 | 111100 | 607 |
| 419 | 20241112 | 115400 | 13832325100 | 111100 | 111200 | 111300 | 111100 | 88 |
| 420 | 20241112 | 115300 | 13822541300 | 111200 | 111300 | 111400 | 111200 | 235 |
| 421 | 20241112 | 115200 | 13796404600 | 111200 | 111300 | 111400 | 111200 | 98 |
| 422 | 20241112 | 115100 | 13785501900 | 111500 | 111200 | 111700 | 111200 | 81 |
| 423 | 20241112 | 115000 | 13776483200 | 111700 | 111500 | 111700 | 111200 | 700 |
| 424 | 20241112 | 114900 | 13698560300 | 111500 | 111400 | 111500 | 111300 | 563 |
| 425 | 20241112 | 114800 | 13635837000 | 111900 | 111500 | 112000 | 111300 | 3727 |
| 426 | 20241112 | 114700 | 13220137700 | 111500 | 111500 | 111700 | 111500 | 320 |
| 427 | 20241112 | 114600 | 13184449500 | 111500 | 111600 | 111700 | 111500 | 201 |
| 428 | 20241112 | 114500 | 13162032300 | 111500 | 111500 | 111600 | 111500 | 79 |
| 429 | 20241112 | 114400 | 13153220900 | 111600 | 111600 | 111700 | 111500 | 89 |
| 430 | 20241112 | 114300 | 13143286900 | 111600 | 111500 | 111800 | 111500 | 373 |
| 431 | 20241112 | 114200 | 13101652900 | 111500 | 111600 | 111600 | 111400 | 494 |
| 432 | 20241112 | 114100 | 13046586700 | 111600 | 111600 | 111700 | 111500 | 132 |
| 433 | 20241112 | 114000 | 13031860400 | 111600 | 111600 | 111800 | 111600 | 238 |
| 434 | 20241112 | 113900 | 13005292200 | 111600 | 111600 | 111800 | 111400 | 1480 |
| 435 | 20241112 | 113800 | 12840227100 | 111600 | 111600 | 111800 | 111600 | 113 |
| 436 | 20241112 | 113700 | 12827612200 | 111500 | 111500 | 111800 | 111500 | 446 |
| 437 | 20241112 | 113600 | 12777836100 | 111600 | 111500 | 111600 | 111500 | 92 |
| 438 | 20241112 | 113500 | 12767575700 | 111600 | 111700 | 111800 | 111500 | 592 |
| 439 | 20241112 | 113400 | 12701499300 | 111800 | 111800 | 111800 | 111700 | 172 |
| 440 | 20241112 | 113300 | 12682283700 | 111700 | 111800 | 111800 | 111700 | 417 |
| 441 | 20241112 | 113200 | 12635675400 | 111800 | 111800 | 111900 | 111800 | 136 |
| 442 | 20241112 | 113100 | 12620466800 | 111800 | 111800 | 112000 | 111800 | 186 |
| 443 | 20241112 | 113000 | 12599658100 | 111800 | 111900 | 112000 | 111800 | 342 |
| 444 | 20241112 | 112900 | 12561381300 | 112000 | 112000 | 112000 | 111900 | 101 |
| 445 | 20241112 | 112800 | 12550075900 | 112000 | 112100 | 112200 | 111900 | 112 |
| 446 | 20241112 | 112700 | 12537530000 | 112200 | 111900 | 112200 | 111900 | 169 |
| 447 | 20241112 | 112600 | 12518592400 | 112000 | 111900 | 112000 | 111900 | 183 |
| 448 | 20241112 | 112500 | 12498104300 | 111900 | 111900 | 112000 | 111900 | 128 |
| 449 | 20241112 | 112400 | 12483776900 | 112000 | 111900 | 112000 | 111900 | 92 |
| 450 | 20241112 | 112300 | 12473479500 | 111900 | 111700 | 112100 | 111700 | 488 |
| 451 | 20241112 | 112200 | 12418881400 | 111600 | 111900 | 111900 | 111600 | 382 |
| 452 | 20241112 | 112100 | 12376188200 | 111800 | 111600 | 111900 | 111600 | 1546 |
| 453 | 20241112 | 112000 | 12203514800 | 111600 | 111700 | 111700 | 111600 | 150 |
| 454 | 20241112 | 111900 | 12186770400 | 111700 | 111600 | 111700 | 111600 | 176 |
| 455 | 20241112 | 111800 | 12167122000 | 111600 | 111800 | 111800 | 111600 | 393 |
| 456 | 20241112 | 111700 | 12123243600 | 111800 | 112000 | 112000 | 111700 | 714 |
| 457 | 20241112 | 111600 | 12043381700 | 111900 | 111900 | 112000 | 111900 | 135 |
| 458 | 20241112 | 111500 | 12028270800 | 111900 | 112000 | 112000 | 111900 | 119 |
| 459 | 20241112 | 111400 | 12014953600 | 112000 | 112100 | 112100 | 111900 | 275 |
| 460 | 20241112 | 111300 | 11984147100 | 112100 | 112100 | 112100 | 112000 | 346 |
| 461 | 20241112 | 111200 | 11945390700 | 112100 | 112100 | 112100 | 112000 | 154 |
| 462 | 20241112 | 111100 | 11928130200 | 112100 | 112100 | 112200 | 112000 | 201 |
| 463 | 20241112 | 111000 | 11905601200 | 112100 | 112100 | 112100 | 112000 | 247 |
| 464 | 20241112 | 110900 | 11877927300 | 112000 | 112300 | 112300 | 112000 | 385 |
| 465 | 20241112 | 110800 | 11834754300 | 112300 | 112300 | 112300 | 112200 | 291 |
| 466 | 20241112 | 110700 | 11802077000 | 112300 | 112200 | 112300 | 112200 | 242 |
| 467 | 20241112 | 110600 | 11774917700 | 112300 | 112300 | 112400 | 112200 | 277 |
| 468 | 20241112 | 110500 | 11743823800 | 112300 | 112400 | 112400 | 112300 | 212 |
| 469 | 20241112 | 110400 | 11720013200 | 112400 | 112200 | 112400 | 112200 | 245 |
| 470 | 20241112 | 110300 | 11692508600 | 112300 | 112700 | 112700 | 112300 | 896 |
| 471 | 20241112 | 110200 | 11591718600 | 112700 | 112600 | 112700 | 112600 | 174 |
| 472 | 20241112 | 110100 | 11572125200 | 112700 | 112500 | 112700 | 112500 | 353 |
| 473 | 20241112 | 110000 | 11532377500 | 112500 | 112600 | 112600 | 112500 | 171 |
| 474 | 20241112 | 105900 | 11513132100 | 112600 | 112600 | 112700 | 112600 | 454 |
| 475 | 20241112 | 105800 | 11462003700 | 112700 | 112700 | 112700 | 112600 | 127 |
| 476 | 20241112 | 105700 | 11447696000 | 112600 | 112500 | 112700 | 112400 | 1028 |
| 477 | 20241112 | 105600 | 11331989300 | 112500 | 112600 | 112600 | 112500 | 264 |
| 478 | 20241112 | 105500 | 11302281300 | 112500 | 112500 | 112600 | 112500 | 143 |
| 479 | 20241112 | 105400 | 11286186700 | 112600 | 112600 | 112700 | 112500 | 662 |
| 480 | 20241112 | 105300 | 11211637700 | 112700 | 112700 | 112700 | 112600 | 163 |
| 481 | 20241112 | 105200 | 11193276000 | 112700 | 112700 | 112800 | 112600 | 347 |
| 482 | 20241112 | 105100 | 11154168000 | 112700 | 112800 | 112900 | 112600 | 557 |
| 483 | 20241112 | 105000 | 11091361400 | 112800 | 112700 | 112900 | 112700 | 270 |
| 484 | 20241112 | 104900 | 11060907500 | 112900 | 112800 | 112900 | 112700 | 527 |
| 485 | 20241112 | 104800 | 11001457900 | 112800 | 112800 | 113300 | 112700 | 1217 |
| 486 | 20241112 | 104700 | 10864097600 | 112900 | 113100 | 113200 | 112800 | 1096 |
| 487 | 20241112 | 104600 | 10740195600 | 113100 | 113100 | 113100 | 113000 | 387 |
| 488 | 20241112 | 104500 | 10696438500 | 113100 | 112800 | 113300 | 112800 | 2050 |
| 489 | 20241112 | 104400 | 10464762700 | 112800 | 112700 | 112900 | 112600 | 950 |
| 490 | 20241112 | 104300 | 10357625200 | 112700 | 112300 | 112800 | 112300 | 1534 |
| 491 | 20241112 | 104200 | 10185065200 | 112300 | 112200 | 112400 | 112200 | 430 |
| 492 | 20241112 | 104100 | 10136785400 | 112200 | 112200 | 112300 | 112200 | 279 |
| 493 | 20241112 | 104000 | 10105461900 | 112200 | 112400 | 112400 | 112200 | 1286 |
| 494 | 20241112 | 103900 | 9960945100 | 112300 | 112100 | 112300 | 112100 | 519 |
| 495 | 20241112 | 103800 | 9902710000 | 112200 | 112000 | 112200 | 112000 | 354 |
| 496 | 20241112 | 103700 | 9863019900 | 112000 | 111900 | 112000 | 111800 | 935 |
| 497 | 20241112 | 103600 | 9758316300 | 111900 | 111900 | 112000 | 111800 | 846 |
| 498 | 20241112 | 103500 | 9663650200 | 111900 | 112000 | 112000 | 111900 | 399 |
| 499 | 20241112 | 103400 | 9618993900 | 111900 | 111900 | 112000 | 111800 | 618 |
| 500 | 20241112 | 103300 | 9549826300 | 111700 | 111400 | 111900 | 111400 | 1562 |
| 501 | 20241112 | 103200 | 9375588400 | 111400 | 111100 | 111400 | 111100 | 1628 |
| 502 | 20241112 | 103100 | 9194426200 | 111000 | 111100 | 111200 | 111000 | 776 |
| 503 | 20241112 | 103000 | 9108223600 | 111100 | 111200 | 111200 | 111000 | 399 |
| 504 | 20241112 | 102900 | 9063918300 | 111100 | 111000 | 111200 | 111000 | 872 |
| 505 | 20241112 | 102800 | 8967105400 | 111000 | 111000 | 111100 | 111000 | 155 |
| 506 | 20241112 | 102700 | 8949892700 | 111100 | 111100 | 111100 | 111000 | 283 |
| 507 | 20241112 | 102600 | 8918465300 | 111100 | 111100 | 111100 | 111000 | 630 |
| 508 | 20241112 | 102500 | 8848500600 | 111100 | 111100 | 111200 | 111100 | 91 |
| 509 | 20241112 | 102400 | 8838385700 | 111200 | 111200 | 111300 | 111100 | 1312 |
| 510 | 20241112 | 102300 | 8692438600 | 111100 | 111200 | 111200 | 111100 | 188 |
| 511 | 20241112 | 102200 | 8671545700 | 111200 | 111100 | 111200 | 111100 | 154 |
| 512 | 20241112 | 102100 | 8654424600 | 111100 | 111200 | 111300 | 111100 | 883 |
| 513 | 20241112 | 102000 | 8556253400 | 111200 | 111300 | 111400 | 111200 | 297 |
| 514 | 20241112 | 101900 | 8523196000 | 111300 | 111500 | 111500 | 111300 | 96 |
| 515 | 20241112 | 101800 | 8512505000 | 111400 | 111400 | 111500 | 111300 | 132 |
| 516 | 20241112 | 101700 | 8497799400 | 111400 | 111500 | 111500 | 111300 | 186 |
| 517 | 20241112 | 101600 | 8477076400 | 111400 | 111400 | 111500 | 111300 | 185 |
| 518 | 20241112 | 101500 | 8456471200 | 111400 | 111200 | 111400 | 111200 | 643 |
| 519 | 20241112 | 101400 | 8384900800 | 111200 | 111300 | 111300 | 111100 | 250 |
| 520 | 20241112 | 101300 | 8357103300 | 111300 | 111300 | 111300 | 111200 | 325 |
| 521 | 20241112 | 101200 | 8320959100 | 111200 | 111200 | 111300 | 111200 | 143 |
| 522 | 20241112 | 101100 | 8305047800 | 111300 | 111300 | 111300 | 111200 | 222 |
| 523 | 20241112 | 101000 | 8280358900 | 111300 | 111300 | 111300 | 111200 | 578 |
| 524 | 20241112 | 100900 | 8216068800 | 111200 | 111200 | 111300 | 111200 | 264 |
| 525 | 20241112 | 100800 | 8186706300 | 111200 | 111200 | 111300 | 111200 | 183 |
| 526 | 20241112 | 100700 | 8166350300 | 111200 | 111200 | 111300 | 111100 | 1209 |
| 527 | 20241112 | 100600 | 8031962100 | 111100 | 111200 | 111200 | 111100 | 232 |
| 528 | 20241112 | 100500 | 8006177400 | 111200 | 111300 | 111300 | 111100 | 468 |
| 529 | 20241112 | 100400 | 7954102400 | 111300 | 110900 | 111300 | 110900 | 1924 |
| 530 | 20241112 | 100300 | 7740349800 | 111000 | 110900 | 111000 | 110900 | 132 |
| 531 | 20241112 | 100200 | 7725710700 | 111000 | 111000 | 111100 | 110900 | 318 |
| 532 | 20241112 | 100100 | 7690414900 | 111000 | 111000 | 111200 | 110900 | 421 |
| 533 | 20241112 | 100000 | 7643645000 | 110900 | 111000 | 111000 | 110900 | 255 |
| 534 | 20241112 | 095900 | 7615350700 | 111000 | 111000 | 111100 | 110800 | 374 |
| 535 | 20241112 | 095800 | 7573830800 | 111000 | 110900 | 111100 | 110800 | 726 |
| 536 | 20241112 | 095700 | 7493245600 | 110900 | 110600 | 110900 | 110600 | 3139 |
| 537 | 20241112 | 095600 | 7145807600 | 110700 | 110700 | 110700 | 110600 | 452 |
| 538 | 20241112 | 095500 | 7095789300 | 110700 | 110700 | 110800 | 110600 | 939 |
| 539 | 20241112 | 095400 | 6991874700 | 110700 | 110800 | 110800 | 110700 | 697 |
| 540 | 20241112 | 095300 | 6914703500 | 110700 | 110600 | 110800 | 110600 | 1759 |
| 541 | 20241112 | 095200 | 6719897600 | 110700 | 110800 | 110800 | 110600 | 1479 |
| 542 | 20241112 | 095100 | 6556201900 | 110700 | 110800 | 110900 | 110700 | 346 |
| 543 | 20241112 | 095000 | 6517875900 | 110800 | 110900 | 110900 | 110700 | 272 |
| 544 | 20241112 | 094900 | 6487735100 | 110800 | 110800 | 110900 | 110800 | 859 |
| 545 | 20241112 | 094800 | 6392540000 | 110800 | 110900 | 110900 | 110800 | 109 |
| 546 | 20241112 | 094700 | 6380459200 | 110900 | 111000 | 111000 | 110800 | 347 |
| 547 | 20241112 | 094600 | 6341967900 | 111000 | 110700 | 111000 | 110700 | 2088 |
| 548 | 20241112 | 094500 | 6110501500 | 110800 | 110800 | 110800 | 110700 | 112 |
| 549 | 20241112 | 094400 | 6098095500 | 110700 | 110700 | 110800 | 110700 | 325 |
| 550 | 20241112 | 094300 | 6062115800 | 110700 | 110700 | 110800 | 110700 | 655 |
| 551 | 20241112 | 094200 | 5989587500 | 110800 | 110800 | 110800 | 110700 | 2103 |
| 552 | 20241112 | 094100 | 5756736300 | 110700 | 110900 | 110900 | 110700 | 825 |
| 553 | 20241112 | 094000 | 5665338500 | 110800 | 110800 | 110900 | 110800 | 337 |
| 554 | 20241112 | 093900 | 5627990800 | 110900 | 110900 | 111000 | 110800 | 240 |
| 555 | 20241112 | 093800 | 5601377800 | 110900 | 110900 | 111000 | 110800 | 1100 |
| 556 | 20241112 | 093700 | 5479334600 | 111000 | 110900 | 111200 | 110800 | 3086 |
| 557 | 20241112 | 093600 | 5137130600 | 110900 | 110900 | 110900 | 110800 | 1173 |
| 558 | 20241112 | 093500 | 5007132500 | 110900 | 110900 | 111000 | 110800 | 1601 |
| 559 | 20241112 | 093400 | 4829483300 | 110900 | 111200 | 111200 | 110900 | 903 |
| 560 | 20241112 | 093300 | 4729267900 | 111100 | 111000 | 111200 | 110900 | 1016 |
| 561 | 20241112 | 093200 | 4616460300 | 110900 | 111200 | 111200 | 110900 | 1615 |
| 562 | 20241112 | 093100 | 4437115800 | 111200 | 111700 | 111700 | 111200 | 3611 |
| 563 | 20241112 | 093000 | 4034571600 | 111700 | 111700 | 111700 | 111600 | 336 |
| 564 | 20241112 | 092900 | 3997064000 | 111700 | 111800 | 111900 | 111600 | 678 |
| 565 | 20241112 | 092800 | 3921318500 | 111800 | 111800 | 111900 | 111700 | 439 |
| 566 | 20241112 | 092700 | 3872241600 | 111800 | 111700 | 111900 | 111600 | 941 |
| 567 | 20241112 | 092600 | 3767059900 | 111800 | 111900 | 111900 | 111600 | 792 |
| 568 | 20241112 | 092500 | 3678570000 | 111800 | 111900 | 111900 | 111800 | 1103 |
| 569 | 20241112 | 092400 | 3555211700 | 111900 | 112000 | 112000 | 111900 | 783 |
| 570 | 20241112 | 092300 | 3467589500 | 111900 | 112100 | 112100 | 111900 | 463 |
| 571 | 20241112 | 092200 | 3415743400 | 112000 | 112200 | 112200 | 112000 | 238 |
| 572 | 20241112 | 092100 | 3389071600 | 112200 | 112200 | 112200 | 112100 | 437 |
| 573 | 20241112 | 092000 | 3340074600 | 112200 | 112000 | 112200 | 112000 | 516 |
| 574 | 20241112 | 091900 | 3282233600 | 112100 | 112000 | 112100 | 112000 | 179 |
| 575 | 20241112 | 091800 | 3262177900 | 112100 | 112000 | 112200 | 112000 | 829 |
| 576 | 20241112 | 091700 | 3169246300 | 111900 | 112200 | 112200 | 111900 | 321 |
| 577 | 20241112 | 091600 | 3133280100 | 112100 | 112400 | 112400 | 112100 | 115 |
| 578 | 20241112 | 091500 | 3120371600 | 112400 | 112000 | 112400 | 111900 | 1111 |
| 579 | 20241112 | 091400 | 2995853600 | 112000 | 111800 | 112100 | 111600 | 1233 |
| 580 | 20241112 | 091300 | 2857859800 | 111700 | 112000 | 112000 | 111700 | 670 |
| 581 | 20241112 | 091200 | 2782929500 | 112000 | 111700 | 112000 | 111700 | 347 |
| 582 | 20241112 | 091100 | 2744123100 | 111800 | 111800 | 111800 | 111700 | 343 |
| 583 | 20241112 | 091000 | 2705801100 | 111800 | 112000 | 112200 | 111700 | 1240 |
| 584 | 20241112 | 090900 | 2566973300 | 112000 | 111700 | 112000 | 111500 | 1622 |
| 585 | 20241112 | 090800 | 2385748800 | 111700 | 111700 | 111800 | 111600 | 546 |
| 586 | 20241112 | 090700 | 2324758000 | 111700 | 111700 | 111800 | 111500 | 1691 |
| 587 | 20241112 | 090600 | 2135982000 | 111700 | 111800 | 111900 | 111700 | 653 |
| 588 | 20241112 | 090500 | 2062978700 | 111800 | 111600 | 111800 | 111500 | 1184 |
| 589 | 20241112 | 090400 | 1930740600 | 111600 | 111600 | 111800 | 111500 | 1055 |
| 590 | 20241112 | 090300 | 1812990800 | 111500 | 111700 | 111900 | 111500 | 1289 |
| 591 | 20241112 | 090200 | 1669119600 | 111700 | 111500 | 111800 | 111400 | 1567 |
| 592 | 20241112 | 090100 | 1494299400 | 111400 | 111100 | 112100 | 111100 | 3137 |
| 593 | 20241112 | 090000 | 1144718800 | 111100 | 110600 | 112000 | 110600 | 10272 |