34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 185300 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 10662 |
| 3 | 20250221 | 185200 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 4 | 20250221 | 185100 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 5 | 20250221 | 185000 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 6 | 20250221 | 184900 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 7 | 20250221 | 184800 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 8 | 20250221 | 184700 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 9 | 20250221 | 184600 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 10 | 20250221 | 184500 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 11 | 20250221 | 184400 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 12 | 20250221 | 184300 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 13 | 20250221 | 184200 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 14 | 20250221 | 184100 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 15 | 20250221 | 184000 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 16 | 20250221 | 183900 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 17 | 20250221 | 183800 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 18 | 20250221 | 183700 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 19 | 20250221 | 183600 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 20 | 20250221 | 183500 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 21 | 20250221 | 183400 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 22 | 20250221 | 183300 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 23 | 20250221 | 183200 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 24 | 20250221 | 183100 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 25 | 20250221 | 183000 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 26 | 20250221 | 182900 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 27 | 20250221 | 182800 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 28 | 20250221 | 182700 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 29 | 20250221 | 182600 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 30 | 20250221 | 182500 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 31 | 20250221 | 182400 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 32 | 20250221 | 182300 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 10662 |
| 33 | 20250221 | 182200 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 34 | 20250221 | 182100 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 35 | 20250221 | 182000 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 36 | 20250221 | 181900 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 37 | 20250221 | 181800 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 38 | 20250221 | 181700 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 39 | 20250221 | 181600 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 40 | 20250221 | 181500 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 41 | 20250221 | 181400 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 42 | 20250221 | 181300 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 43 | 20250221 | 181200 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 44 | 20250221 | 181100 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 45 | 20250221 | 181000 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 46 | 20250221 | 180900 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 47 | 20250221 | 180800 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 48 | 20250221 | 180700 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 49 | 20250221 | 180600 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 50 | 20250221 | 180500 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 51 | 20250221 | 180400 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 52 | 20250221 | 180300 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 53 | 20250221 | 180200 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 54 | 20250221 | 180100 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 55 | 20250221 | 180000 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 56 | 20250221 | 175900 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 57 | 20250221 | 175800 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 58 | 20250221 | 175700 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 59 | 20250221 | 175600 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 60 | 20250221 | 175500 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 61 | 20250221 | 175400 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 62 | 20250221 | 175300 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 10662 |
| 63 | 20250221 | 175200 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 64 | 20250221 | 175100 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 65 | 20250221 | 175000 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 66 | 20250221 | 174900 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 67 | 20250221 | 174800 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 68 | 20250221 | 174700 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 69 | 20250221 | 174600 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 70 | 20250221 | 174500 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 71 | 20250221 | 174400 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 72 | 20250221 | 174300 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 73 | 20250221 | 174200 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 74 | 20250221 | 174100 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 75 | 20250221 | 174000 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 76 | 20250221 | 173900 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 77 | 20250221 | 173800 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 78 | 20250221 | 173700 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 79 | 20250221 | 173600 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 80 | 20250221 | 173500 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 81 | 20250221 | 173400 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 82 | 20250221 | 173300 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 83 | 20250221 | 173200 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 84 | 20250221 | 173100 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 85 | 20250221 | 173000 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 86 | 20250221 | 172900 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 87 | 20250221 | 172800 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 88 | 20250221 | 172700 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 89 | 20250221 | 172600 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 90 | 20250221 | 172500 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 91 | 20250221 | 172400 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 92 | 20250221 | 172300 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 10662 |
| 93 | 20250221 | 172200 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 94 | 20250221 | 172100 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 95 | 20250221 | 172000 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 96 | 20250221 | 171900 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 97 | 20250221 | 171800 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 98 | 20250221 | 171700 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 99 | 20250221 | 171600 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 100 | 20250221 | 171500 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 101 | 20250221 | 171400 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 102 | 20250221 | 171300 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 103 | 20250221 | 171200 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 104 | 20250221 | 171100 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 105 | 20250221 | 171000 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 106 | 20250221 | 170900 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 107 | 20250221 | 170800 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 108 | 20250221 | 170700 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 109 | 20250221 | 170600 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 110 | 20250221 | 170500 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 111 | 20250221 | 170400 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 112 | 20250221 | 170300 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 113 | 20250221 | 170200 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 114 | 20250221 | 170100 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 115 | 20250221 | 170000 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 116 | 20250221 | 165900 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 117 | 20250221 | 165800 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 118 | 20250221 | 165700 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 119 | 20250221 | 165600 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 120 | 20250221 | 165500 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 121 | 20250221 | 165400 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 122 | 20250221 | 165300 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 10662 |
| 123 | 20250221 | 165200 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 124 | 20250221 | 165100 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 125 | 20250221 | 165000 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 126 | 20250221 | 164900 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 127 | 20250221 | 164800 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 128 | 20250221 | 164700 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 129 | 20250221 | 164600 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 130 | 20250221 | 164500 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 131 | 20250221 | 164400 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 132 | 20250221 | 164300 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 133 | 20250221 | 164200 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 134 | 20250221 | 164100 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 135 | 20250221 | 164000 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 136 | 20250221 | 163900 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 137 | 20250221 | 163800 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 138 | 20250221 | 163700 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 139 | 20250221 | 163600 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 140 | 20250221 | 163500 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 141 | 20250221 | 163400 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 142 | 20250221 | 163300 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 143 | 20250221 | 163200 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 144 | 20250221 | 163100 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 145 | 20250221 | 163000 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 146 | 20250221 | 162900 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 147 | 20250221 | 162800 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 148 | 20250221 | 162700 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 149 | 20250221 | 162600 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 150 | 20250221 | 162500 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 151 | 20250221 | 162400 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 152 | 20250221 | 162300 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 10662 |
| 153 | 20250221 | 162200 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 154 | 20250221 | 162100 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 155 | 20250221 | 162000 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 156 | 20250221 | 161900 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 157 | 20250221 | 161800 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 158 | 20250221 | 161700 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 159 | 20250221 | 161600 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 160 | 20250221 | 161500 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 161 | 20250221 | 161400 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 162 | 20250221 | 161300 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 163 | 20250221 | 161200 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 164 | 20250221 | 161100 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 165 | 20250221 | 161000 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 166 | 20250221 | 160900 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 167 | 20250221 | 160800 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 168 | 20250221 | 160700 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 169 | 20250221 | 160600 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 170 | 20250221 | 160500 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 171 | 20250221 | 160400 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 172 | 20250221 | 160300 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 173 | 20250221 | 160200 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 174 | 20250221 | 160100 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 175 | 20250221 | 160000 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 176 | 20250221 | 155900 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 177 | 20250221 | 155800 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 178 | 20250221 | 155700 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 179 | 20250221 | 155600 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 180 | 20250221 | 155500 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 181 | 20250221 | 155400 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 182 | 20250221 | 155300 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 10662 |
| 183 | 20250221 | 155200 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 184 | 20250221 | 155100 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 185 | 20250221 | 155000 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 186 | 20250221 | 154900 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 187 | 20250221 | 154800 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 188 | 20250221 | 154700 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 189 | 20250221 | 154600 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 190 | 20250221 | 154500 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 191 | 20250221 | 154400 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 192 | 20250221 | 154300 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 193 | 20250221 | 154200 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 194 | 20250221 | 154100 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 195 | 20250221 | 154000 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 196 | 20250221 | 153900 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 197 | 20250221 | 153800 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 198 | 20250221 | 153700 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 199 | 20250221 | 153600 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 200 | 20250221 | 153500 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 201 | 20250221 | 153400 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 202 | 20250221 | 153300 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 203 | 20250221 | 153200 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 204 | 20250221 | 153100 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 0 |
| 205 | 20250221 | 153000 | 30134838500 | 143200 | 143200 | 143200 | 143200 | 10662 |
| 206 | 20250221 | 152900 | 28608040100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 207 | 20250221 | 152800 | 28608040100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 208 | 20250221 | 152700 | 28608040100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 209 | 20250221 | 152600 | 28608040100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 210 | 20250221 | 152500 | 28608040100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 211 | 20250221 | 152400 | 28608040100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 212 | 20250221 | 152300 | 28608040100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 213 | 20250221 | 152200 | 28608040100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 214 | 20250221 | 152100 | 28608040100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 215 | 20250221 | 152000 | 28608040100 | 143400 | 143400 | 143400 | 143400 | 0 |
| 216 | 20250221 | 151900 | 28608040100 | 143400 | 143200 | 143600 | 143200 | 1286 |
| 217 | 20250221 | 151800 | 28423574400 | 143300 | 143300 | 143500 | 143200 | 577 |
| 218 | 20250221 | 151700 | 28340844100 | 143300 | 143200 | 143500 | 143100 | 652 |
| 219 | 20250221 | 151600 | 28247383100 | 143200 | 143100 | 143400 | 143000 | 686 |
| 220 | 20250221 | 151500 | 28149180800 | 143100 | 143100 | 143200 | 143000 | 238 |
| 221 | 20250221 | 151400 | 28115128000 | 143200 | 143000 | 143200 | 143000 | 371 |
| 222 | 20250221 | 151300 | 28062057700 | 143100 | 143000 | 143100 | 143000 | 689 |
| 223 | 20250221 | 151200 | 27963513600 | 143000 | 143100 | 143100 | 143000 | 460 |
| 224 | 20250221 | 151100 | 27897701100 | 143000 | 143100 | 143100 | 143000 | 288 |
| 225 | 20250221 | 151000 | 27856505300 | 143000 | 143000 | 143100 | 143000 | 318 |
| 226 | 20250221 | 150900 | 27811028000 | 143000 | 143000 | 143100 | 143000 | 426 |
| 227 | 20250221 | 150800 | 27750103500 | 143000 | 143000 | 143100 | 143000 | 323 |
| 228 | 20250221 | 150700 | 27703904200 | 143000 | 143000 | 143100 | 143000 | 336 |
| 229 | 20250221 | 150600 | 27655850300 | 143000 | 143000 | 143100 | 143000 | 187 |
| 230 | 20250221 | 150500 | 27629104200 | 143000 | 143100 | 143200 | 143000 | 713 |
| 231 | 20250221 | 150400 | 27527081100 | 143100 | 143100 | 143200 | 143100 | 147 |
| 232 | 20250221 | 150300 | 27506038100 | 143100 | 143100 | 143300 | 143100 | 256 |
| 233 | 20250221 | 150200 | 27469397400 | 143100 | 143200 | 143200 | 143100 | 172 |
| 234 | 20250221 | 150100 | 27444775900 | 143200 | 143100 | 143200 | 143100 | 215 |
| 235 | 20250221 | 150000 | 27414003600 | 143100 | 143200 | 143400 | 143100 | 396 |
| 236 | 20250221 | 145900 | 27357318000 | 143300 | 143000 | 143400 | 143000 | 1469 |
| 237 | 20250221 | 145800 | 27147048400 | 143000 | 143200 | 143200 | 143000 | 831 |
| 238 | 20250221 | 145700 | 27028107300 | 143200 | 143100 | 143200 | 143100 | 152 |
| 239 | 20250221 | 145600 | 27006349600 | 143200 | 143200 | 143200 | 143100 | 194 |
| 240 | 20250221 | 145500 | 26978581100 | 143100 | 143000 | 143300 | 143000 | 310 |
| 241 | 20250221 | 145400 | 26934215800 | 143000 | 143200 | 143300 | 143000 | 733 |
| 242 | 20250221 | 145300 | 26829266500 | 143100 | 143200 | 143300 | 143100 | 173 |
| 243 | 20250221 | 145200 | 26804490400 | 143300 | 143000 | 143300 | 142800 | 1752 |
| 244 | 20250221 | 145100 | 26554098400 | 143100 | 143000 | 143100 | 143000 | 211 |
| 245 | 20250221 | 145000 | 26523910400 | 143100 | 143100 | 143100 | 143000 | 454 |
| 246 | 20250221 | 144900 | 26458979700 | 143100 | 143100 | 143200 | 143000 | 472 |
| 247 | 20250221 | 144800 | 26391449700 | 143200 | 143200 | 143300 | 143100 | 191 |
| 248 | 20250221 | 144700 | 26364096300 | 143200 | 143500 | 143500 | 143200 | 628 |
| 249 | 20250221 | 144600 | 26274064600 | 143400 | 143500 | 143500 | 143400 | 227 |
| 250 | 20250221 | 144500 | 26241499800 | 143400 | 143400 | 143500 | 143400 | 209 |
| 251 | 20250221 | 144400 | 26211518500 | 143500 | 143500 | 143500 | 143400 | 185 |
| 252 | 20250221 | 144300 | 26184976700 | 143400 | 143500 | 143600 | 143400 | 299 |
| 253 | 20250221 | 144200 | 26142074700 | 143600 | 143700 | 143700 | 143500 | 598 |
| 254 | 20250221 | 144100 | 26056214700 | 143700 | 143600 | 143800 | 143500 | 241 |
| 255 | 20250221 | 144000 | 26021595900 | 143700 | 143600 | 143700 | 143500 | 353 |
| 256 | 20250221 | 143900 | 25970897700 | 143600 | 143600 | 143600 | 143500 | 393 |
| 257 | 20250221 | 143800 | 25914472300 | 143600 | 143500 | 143700 | 143500 | 443 |
| 258 | 20250221 | 143700 | 25850875600 | 143500 | 143800 | 143900 | 143500 | 614 |
| 259 | 20250221 | 143600 | 25762609800 | 143800 | 143600 | 143900 | 143400 | 2294 |
| 260 | 20250221 | 143500 | 25433079800 | 143600 | 143400 | 143600 | 143100 | 4119 |
| 261 | 20250221 | 143400 | 24842142900 | 143400 | 143300 | 143400 | 143200 | 1882 |
| 262 | 20250221 | 143300 | 24572456000 | 143200 | 143000 | 143300 | 143000 | 2190 |
| 263 | 20250221 | 143200 | 24258835300 | 143100 | 142900 | 143100 | 142900 | 644 |
| 264 | 20250221 | 143100 | 24166749600 | 142900 | 142900 | 143000 | 142900 | 111 |
| 265 | 20250221 | 143000 | 24150882300 | 143000 | 143100 | 143100 | 142900 | 220 |
| 266 | 20250221 | 142900 | 24119409900 | 143100 | 143000 | 143100 | 142900 | 313 |
| 267 | 20250221 | 142800 | 24074665400 | 143000 | 143000 | 143000 | 142900 | 803 |
| 268 | 20250221 | 142700 | 23959871200 | 142900 | 143000 | 143000 | 142900 | 202 |
| 269 | 20250221 | 142600 | 23930999500 | 143000 | 142800 | 143000 | 142700 | 219 |
| 270 | 20250221 | 142500 | 23899716800 | 142800 | 142800 | 142900 | 142700 | 177 |
| 271 | 20250221 | 142400 | 23874442400 | 143000 | 142900 | 143000 | 142800 | 125 |
| 272 | 20250221 | 142300 | 23856584300 | 142800 | 143000 | 143000 | 142700 | 266 |
| 273 | 20250221 | 142200 | 23818585100 | 143000 | 142800 | 143100 | 142700 | 1613 |
| 274 | 20250221 | 142100 | 23587979300 | 142800 | 142800 | 142900 | 142700 | 130 |
| 275 | 20250221 | 142000 | 23569416000 | 142900 | 142700 | 142900 | 142700 | 525 |
| 276 | 20250221 | 141900 | 23494429200 | 142800 | 142700 | 142900 | 142600 | 860 |
| 277 | 20250221 | 141800 | 23371628500 | 142800 | 142500 | 142800 | 142500 | 699 |
| 278 | 20250221 | 141700 | 23271919900 | 142600 | 142600 | 142700 | 142400 | 424 |
| 279 | 20250221 | 141600 | 23211476000 | 142600 | 142500 | 142700 | 142500 | 239 |
| 280 | 20250221 | 141500 | 23177394200 | 142600 | 142700 | 142700 | 142500 | 247 |
| 281 | 20250221 | 141400 | 23142176400 | 142700 | 142700 | 142700 | 142600 | 169 |
| 282 | 20250221 | 141300 | 23118073400 | 142600 | 142700 | 142700 | 142600 | 157 |
| 283 | 20250221 | 141200 | 23095681100 | 142700 | 142800 | 142800 | 142600 | 121 |
| 284 | 20250221 | 141100 | 23078414800 | 142800 | 142600 | 142800 | 142500 | 106 |
| 285 | 20250221 | 141000 | 23063288100 | 142800 | 142400 | 142800 | 142400 | 756 |
| 286 | 20250221 | 140900 | 22955431600 | 142500 | 142500 | 142500 | 142400 | 175 |
| 287 | 20250221 | 140800 | 22930500700 | 142500 | 142300 | 142500 | 142200 | 489 |
| 288 | 20250221 | 140700 | 22860921000 | 142300 | 142300 | 142400 | 142300 | 119 |
| 289 | 20250221 | 140600 | 22843980700 | 142300 | 142400 | 142500 | 142300 | 194 |
| 290 | 20250221 | 140500 | 22816364700 | 142400 | 142200 | 142400 | 142200 | 151 |
| 291 | 20250221 | 140400 | 22794875700 | 142300 | 142400 | 142400 | 142200 | 291 |
| 292 | 20250221 | 140300 | 22753472000 | 142300 | 142400 | 142400 | 142200 | 254 |
| 293 | 20250221 | 140200 | 22717326800 | 142300 | 142200 | 142400 | 142200 | 123 |
| 294 | 20250221 | 140100 | 22699821500 | 142200 | 142200 | 142400 | 142100 | 2953 |
| 295 | 20250221 | 140000 | 22280006500 | 142200 | 142200 | 142400 | 142200 | 1020 |
| 296 | 20250221 | 135900 | 22134945300 | 142200 | 142300 | 142400 | 142200 | 333 |
| 297 | 20250221 | 135800 | 22087570100 | 142300 | 142300 | 142400 | 142300 | 63 |
| 298 | 20250221 | 135700 | 22078602800 | 142400 | 142300 | 142400 | 142200 | 406 |
| 299 | 20250221 | 135600 | 22020833600 | 142300 | 142400 | 142400 | 142300 | 86 |
| 300 | 20250221 | 135500 | 22008591700 | 142300 | 142400 | 142400 | 142300 | 357 |
| 301 | 20250221 | 135400 | 21957785500 | 142500 | 142500 | 142500 | 142300 | 136 |
| 302 | 20250221 | 135300 | 21938423100 | 142500 | 142400 | 142500 | 142300 | 488 |
| 303 | 20250221 | 135200 | 21868936200 | 142400 | 142400 | 142500 | 142400 | 307 |
| 304 | 20250221 | 135100 | 21825217100 | 142400 | 142400 | 142500 | 142400 | 135 |
| 305 | 20250221 | 135000 | 21805990600 | 142400 | 142400 | 142500 | 142300 | 229 |
| 306 | 20250221 | 134900 | 21773380200 | 142400 | 142400 | 142500 | 142300 | 202 |
| 307 | 20250221 | 134800 | 21744611800 | 142400 | 142500 | 142600 | 142400 | 187 |
| 308 | 20250221 | 134700 | 21717971500 | 142500 | 142600 | 142600 | 142500 | 181 |
| 309 | 20250221 | 134600 | 21692163900 | 142500 | 142500 | 142600 | 142400 | 350 |
| 310 | 20250221 | 134500 | 21642294000 | 142400 | 142500 | 142600 | 142400 | 440 |
| 311 | 20250221 | 134400 | 21579610900 | 142400 | 142500 | 142500 | 142400 | 141 |
| 312 | 20250221 | 134300 | 21559528400 | 142500 | 142600 | 142700 | 142500 | 256 |
| 313 | 20250221 | 134200 | 21523039800 | 142500 | 142500 | 142600 | 142400 | 64 |
| 314 | 20250221 | 134100 | 21513918600 | 142400 | 142400 | 142600 | 142400 | 331 |
| 315 | 20250221 | 134000 | 21466780100 | 142600 | 142500 | 142600 | 142400 | 82 |
| 316 | 20250221 | 133900 | 21455098500 | 142700 | 142500 | 142700 | 142100 | 1691 |
| 317 | 20250221 | 133800 | 21214313200 | 142600 | 142600 | 142800 | 142100 | 321 |
| 318 | 20250221 | 133700 | 21168568500 | 142700 | 142500 | 142700 | 142100 | 8205 |
| 319 | 20250221 | 133600 | 20001180900 | 142500 | 142600 | 142600 | 142500 | 52 |
| 320 | 20250221 | 133500 | 19993768300 | 142600 | 142500 | 142600 | 142500 | 88 |
| 321 | 20250221 | 133400 | 19981226400 | 142500 | 142600 | 142700 | 142500 | 316 |
| 322 | 20250221 | 133300 | 19936168800 | 142600 | 142700 | 142700 | 142600 | 137 |
| 323 | 20250221 | 133200 | 19916627700 | 142700 | 142800 | 142800 | 142700 | 146 |
| 324 | 20250221 | 133100 | 19895789400 | 142800 | 142700 | 142800 | 142700 | 63 |
| 325 | 20250221 | 133000 | 19886796300 | 142800 | 142600 | 142800 | 142500 | 259 |
| 326 | 20250221 | 132900 | 19849850300 | 142600 | 142800 | 142800 | 142600 | 75 |
| 327 | 20250221 | 132800 | 19839145100 | 142700 | 142700 | 142800 | 142500 | 150 |
| 328 | 20250221 | 132700 | 19817743200 | 142700 | 142700 | 142800 | 142600 | 151 |
| 329 | 20250221 | 132600 | 19796191100 | 142400 | 142500 | 142900 | 142400 | 1216 |
| 330 | 20250221 | 132500 | 19622608600 | 142400 | 142400 | 142500 | 142400 | 136 |
| 331 | 20250221 | 132400 | 19603240600 | 142400 | 142600 | 142600 | 142400 | 316 |
| 332 | 20250221 | 132300 | 19558214800 | 142600 | 142500 | 142600 | 142500 | 119 |
| 333 | 20250221 | 132200 | 19541252600 | 142500 | 142500 | 142600 | 142500 | 125 |
| 334 | 20250221 | 132100 | 19523438400 | 142400 | 142400 | 142500 | 142400 | 97 |
| 335 | 20250221 | 132000 | 19509622900 | 142500 | 142400 | 142500 | 142400 | 48 |
| 336 | 20250221 | 131900 | 19502787100 | 142400 | 142500 | 142500 | 142400 | 112 |
| 337 | 20250221 | 131800 | 19486834700 | 142500 | 142400 | 142600 | 142400 | 120 |
| 338 | 20250221 | 131700 | 19469740800 | 142500 | 142300 | 142500 | 142300 | 378 |
| 339 | 20250221 | 131600 | 19415913900 | 142300 | 142400 | 142500 | 142300 | 245 |
| 340 | 20250221 | 131500 | 19381026700 | 142400 | 142400 | 142500 | 142400 | 137 |
| 341 | 20250221 | 131400 | 19361517500 | 142400 | 142400 | 142500 | 142400 | 104 |
| 342 | 20250221 | 131300 | 19346705800 | 142400 | 142400 | 142500 | 142400 | 244 |
| 343 | 20250221 | 131200 | 19311959500 | 142500 | 142500 | 142500 | 142400 | 87 |
| 344 | 20250221 | 131100 | 19299569700 | 142500 | 142400 | 142500 | 142400 | 130 |
| 345 | 20250221 | 131000 | 19281055000 | 142500 | 142600 | 142700 | 142400 | 823 |
| 346 | 20250221 | 130900 | 19163721700 | 142600 | 142600 | 142700 | 142600 | 122 |
| 347 | 20250221 | 130800 | 19146323600 | 142600 | 142700 | 142700 | 142600 | 97 |
| 348 | 20250221 | 130700 | 19132490700 | 142800 | 142600 | 142800 | 142400 | 532 |
| 349 | 20250221 | 130600 | 19056643600 | 142600 | 142700 | 142700 | 142500 | 159 |
| 350 | 20250221 | 130500 | 19033971600 | 142800 | 142700 | 142800 | 142600 | 51 |
| 351 | 20250221 | 130400 | 19026695000 | 142700 | 142700 | 142700 | 142600 | 149 |
| 352 | 20250221 | 130300 | 19005444900 | 142700 | 142800 | 142800 | 142600 | 133 |
| 353 | 20250221 | 130200 | 18986467600 | 142800 | 142800 | 142800 | 142600 | 292 |
| 354 | 20250221 | 130100 | 18944792900 | 142900 | 142600 | 142900 | 142500 | 405 |
| 355 | 20250221 | 130000 | 18887028800 | 142500 | 142500 | 142600 | 142500 | 132 |
| 356 | 20250221 | 125900 | 18868217100 | 142500 | 142500 | 142600 | 142500 | 107 |
| 357 | 20250221 | 125800 | 18852969400 | 142500 | 142500 | 142600 | 142500 | 105 |
| 358 | 20250221 | 125700 | 18838003900 | 142500 | 142600 | 142600 | 142500 | 123 |
| 359 | 20250221 | 125600 | 18820475500 | 142500 | 142600 | 142700 | 142500 | 72 |
| 360 | 20250221 | 125500 | 18810207500 | 142600 | 142500 | 142600 | 142500 | 262 |
| 361 | 20250221 | 125400 | 18772870600 | 142500 | 142700 | 142800 | 142500 | 364 |
| 362 | 20250221 | 125300 | 18720942300 | 142700 | 142700 | 142800 | 142700 | 162 |
| 363 | 20250221 | 125200 | 18697820600 | 142800 | 142800 | 142800 | 142700 | 115 |
| 364 | 20250221 | 125100 | 18681409300 | 142700 | 142800 | 142800 | 142700 | 142 |
| 365 | 20250221 | 125000 | 18661145700 | 142700 | 142700 | 142800 | 142700 | 173 |
| 366 | 20250221 | 124900 | 18636458200 | 142700 | 142700 | 142800 | 142700 | 134 |
| 367 | 20250221 | 124800 | 18617334900 | 142700 | 142700 | 142800 | 142700 | 95 |
| 368 | 20250221 | 124700 | 18603777500 | 142700 | 142800 | 142800 | 142700 | 64 |
| 369 | 20250221 | 124600 | 18594642800 | 142700 | 142700 | 142800 | 142700 | 498 |
| 370 | 20250221 | 124500 | 18523576400 | 142700 | 142700 | 142800 | 142700 | 23 |
| 371 | 20250221 | 124400 | 18520293700 | 142700 | 142800 | 142800 | 142700 | 231 |
| 372 | 20250221 | 124300 | 18487313700 | 142700 | 142700 | 142800 | 142600 | 237 |
| 373 | 20250221 | 124200 | 18453483400 | 142700 | 142700 | 142800 | 142600 | 139 |
| 374 | 20250221 | 124100 | 18433651600 | 142600 | 142800 | 142800 | 142600 | 88 |
| 375 | 20250221 | 124000 | 18421093900 | 142800 | 142700 | 142900 | 142700 | 53 |
| 376 | 20250221 | 123900 | 18413526800 | 142700 | 142900 | 143000 | 142700 | 72 |
| 377 | 20250221 | 123800 | 18403243200 | 143000 | 142800 | 143000 | 142800 | 256 |
| 378 | 20250221 | 123700 | 18366660500 | 142800 | 142800 | 142900 | 142700 | 325 |
| 379 | 20250221 | 123600 | 18320272400 | 142800 | 142800 | 142900 | 142700 | 79 |
| 380 | 20250221 | 123500 | 18308993800 | 142700 | 142800 | 142900 | 142700 | 247 |
| 381 | 20250221 | 123400 | 18273720100 | 142800 | 143000 | 143000 | 142600 | 820 |
| 382 | 20250221 | 123300 | 18156625100 | 143000 | 143000 | 143100 | 143000 | 111 |
| 383 | 20250221 | 123200 | 18140752000 | 143100 | 143000 | 143100 | 143000 | 81 |
| 384 | 20250221 | 123100 | 18129168400 | 143100 | 143000 | 143100 | 143000 | 152 |
| 385 | 20250221 | 123000 | 18107425000 | 143000 | 143100 | 143200 | 143000 | 211 |
| 386 | 20250221 | 122900 | 18077236800 | 143000 | 143200 | 143200 | 143000 | 47 |
| 387 | 20250221 | 122800 | 18070510600 | 143200 | 143200 | 143200 | 143100 | 157 |
| 388 | 20250221 | 122700 | 18048036100 | 143100 | 143000 | 143200 | 143000 | 596 |
| 389 | 20250221 | 122600 | 17962776300 | 142900 | 143000 | 143000 | 142900 | 172 |
| 390 | 20250221 | 122500 | 17938193900 | 142900 | 142900 | 143000 | 142800 | 134 |
| 391 | 20250221 | 122400 | 17919044000 | 142800 | 143000 | 143000 | 142800 | 173 |
| 392 | 20250221 | 122300 | 17894329000 | 142900 | 143100 | 143100 | 142900 | 164 |
| 393 | 20250221 | 122200 | 17870880200 | 143100 | 143000 | 143100 | 142900 | 367 |
| 394 | 20250221 | 122100 | 17818394800 | 142900 | 142900 | 143000 | 142800 | 160 |
| 395 | 20250221 | 122000 | 17795530200 | 142800 | 142900 | 143000 | 142800 | 115 |
| 396 | 20250221 | 121900 | 17779091900 | 142900 | 143000 | 143000 | 142800 | 376 |
| 397 | 20250221 | 121800 | 17725367700 | 143000 | 143000 | 143000 | 142900 | 53 |
| 398 | 20250221 | 121700 | 17717791100 | 143000 | 143000 | 143000 | 142900 | 132 |
| 399 | 20250221 | 121600 | 17698924400 | 142900 | 143000 | 143000 | 142900 | 69 |
| 400 | 20250221 | 121500 | 17689061800 | 143000 | 143000 | 143000 | 142900 | 163 |
| 401 | 20250221 | 121400 | 17665766500 | 143000 | 143000 | 143000 | 142900 | 70 |
| 402 | 20250221 | 121300 | 17655758800 | 142900 | 142900 | 143000 | 142900 | 249 |
| 403 | 20250221 | 121200 | 17620174700 | 142800 | 143000 | 143000 | 142800 | 120 |
| 404 | 20250221 | 121100 | 17603027300 | 142900 | 142900 | 143000 | 142800 | 264 |
| 405 | 20250221 | 121000 | 17565286700 | 142800 | 142900 | 142900 | 142800 | 325 |
| 406 | 20250221 | 120900 | 17518852100 | 142800 | 142900 | 142900 | 142800 | 281 |
| 407 | 20250221 | 120800 | 17478722600 | 142800 | 142900 | 142900 | 142800 | 215 |
| 408 | 20250221 | 120700 | 17448017300 | 142800 | 142900 | 142900 | 142800 | 99 |
| 409 | 20250221 | 120600 | 17433877200 | 142800 | 143000 | 143000 | 142800 | 267 |
| 410 | 20250221 | 120500 | 17395714300 | 143000 | 142900 | 143000 | 142800 | 245 |
| 411 | 20250221 | 120400 | 17360703900 | 142800 | 142900 | 142900 | 142800 | 86 |
| 412 | 20250221 | 120300 | 17348420500 | 142800 | 142800 | 142900 | 142700 | 233 |
| 413 | 20250221 | 120200 | 17315136500 | 142700 | 142800 | 142900 | 142700 | 226 |
| 414 | 20250221 | 120100 | 17282866100 | 142800 | 142900 | 142900 | 142700 | 111 |
| 415 | 20250221 | 120000 | 17267017500 | 142800 | 142800 | 142800 | 142700 | 98 |
| 416 | 20250221 | 115900 | 17253024200 | 142800 | 142700 | 142900 | 142700 | 222 |
| 417 | 20250221 | 115800 | 17221327600 | 142800 | 142700 | 143000 | 142700 | 80 |
| 418 | 20250221 | 115700 | 17209900100 | 143000 | 142800 | 143000 | 142500 | 3460 |
| 419 | 20250221 | 115600 | 16715514900 | 142600 | 142600 | 142800 | 142600 | 55 |
| 420 | 20250221 | 115500 | 16707668400 | 142500 | 142700 | 142800 | 142500 | 397 |
| 421 | 20250221 | 115400 | 16651040900 | 142600 | 142700 | 142800 | 142600 | 526 |
| 422 | 20250221 | 115300 | 16575985700 | 142700 | 142500 | 142700 | 142500 | 424 |
| 423 | 20250221 | 115200 | 16515502600 | 142600 | 142600 | 142600 | 142500 | 88 |
| 424 | 20250221 | 115100 | 16502958500 | 142500 | 142600 | 142700 | 142500 | 463 |
| 425 | 20250221 | 115000 | 16436946400 | 142600 | 142600 | 142700 | 142600 | 263 |
| 426 | 20250221 | 114900 | 16399440100 | 142600 | 142700 | 142700 | 142600 | 86 |
| 427 | 20250221 | 114800 | 16387172200 | 142700 | 142600 | 142700 | 142600 | 155 |
| 428 | 20250221 | 114700 | 16365067200 | 142600 | 142600 | 142700 | 142600 | 85 |
| 429 | 20250221 | 114600 | 16352943700 | 142600 | 142600 | 142700 | 142500 | 93 |
| 430 | 20250221 | 114500 | 16339680200 | 142700 | 142600 | 142700 | 142500 | 401 |
| 431 | 20250221 | 114400 | 16282496800 | 142500 | 142500 | 142600 | 142400 | 165 |
| 432 | 20250221 | 114300 | 16258984300 | 142600 | 142400 | 142600 | 142400 | 284 |
| 433 | 20250221 | 114200 | 16218515800 | 142400 | 142300 | 142500 | 142300 | 388 |
| 434 | 20250221 | 114100 | 16163246800 | 142300 | 142300 | 142400 | 142300 | 98 |
| 435 | 20250221 | 114000 | 16149298100 | 142400 | 142300 | 142400 | 142300 | 117 |
| 436 | 20250221 | 113900 | 16132646000 | 142300 | 142500 | 142500 | 142300 | 36 |
| 437 | 20250221 | 113800 | 16127521600 | 142300 | 142400 | 142500 | 142300 | 137 |
| 438 | 20250221 | 113700 | 16108014100 | 142300 | 142400 | 142400 | 142300 | 389 |
| 439 | 20250221 | 113600 | 16052655300 | 142300 | 142300 | 142400 | 142300 | 95 |
| 440 | 20250221 | 113500 | 16039136300 | 142300 | 142300 | 142400 | 142300 | 159 |
| 441 | 20250221 | 113400 | 16016500400 | 142400 | 142400 | 142400 | 142300 | 50 |
| 442 | 20250221 | 113300 | 16009383300 | 142400 | 142400 | 142400 | 142300 | 86 |
| 443 | 20250221 | 113200 | 15997142900 | 142400 | 142300 | 142400 | 142100 | 392 |
| 444 | 20250221 | 113100 | 15941359200 | 142300 | 142200 | 142400 | 142000 | 766 |
| 445 | 20250221 | 113000 | 15832354100 | 142100 | 142100 | 142200 | 142000 | 282 |
| 446 | 20250221 | 112900 | 15792280200 | 142200 | 142100 | 142200 | 142100 | 157 |
| 447 | 20250221 | 112800 | 15769961300 | 142100 | 142200 | 142300 | 142000 | 146 |
| 448 | 20250221 | 112700 | 15749219000 | 142300 | 142100 | 142300 | 142000 | 277 |
| 449 | 20250221 | 112600 | 15709868400 | 142200 | 142100 | 142200 | 142000 | 293 |
| 450 | 20250221 | 112500 | 15668238800 | 142000 | 142100 | 142200 | 142000 | 585 |
| 451 | 20250221 | 112400 | 15585164200 | 142200 | 142200 | 142200 | 142100 | 136 |
| 452 | 20250221 | 112300 | 15565836600 | 142100 | 142100 | 142300 | 142100 | 97 |
| 453 | 20250221 | 112200 | 15552048600 | 142100 | 142400 | 142400 | 142100 | 239 |
| 454 | 20250221 | 112100 | 15518085400 | 142100 | 142300 | 142300 | 142100 | 623 |
| 455 | 20250221 | 112000 | 15429441900 | 142300 | 142300 | 142400 | 142300 | 208 |
| 456 | 20250221 | 111900 | 15399841000 | 142300 | 142300 | 142400 | 142300 | 179 |
| 457 | 20250221 | 111800 | 15374360000 | 142300 | 142500 | 142500 | 142300 | 132 |
| 458 | 20250221 | 111700 | 15355558000 | 142400 | 142500 | 142500 | 142300 | 114 |
| 459 | 20250221 | 111600 | 15339323500 | 142400 | 142500 | 142500 | 142400 | 103 |
| 460 | 20250221 | 111500 | 15324654800 | 142400 | 142400 | 142500 | 142400 | 175 |
| 461 | 20250221 | 111400 | 15299733000 | 142500 | 142600 | 142600 | 142400 | 55 |
| 462 | 20250221 | 111300 | 15291898000 | 142600 | 142500 | 142600 | 142500 | 131 |
| 463 | 20250221 | 111200 | 15273226600 | 142500 | 142500 | 142500 | 142400 | 266 |
| 464 | 20250221 | 111100 | 15235337600 | 142400 | 142400 | 142500 | 142400 | 176 |
| 465 | 20250221 | 111000 | 15210264800 | 142400 | 142500 | 142600 | 142400 | 1202 |
| 466 | 20250221 | 110900 | 15038987800 | 142400 | 142400 | 142500 | 142300 | 384 |
| 467 | 20250221 | 110800 | 14984308400 | 142300 | 142300 | 142400 | 142300 | 136 |
| 468 | 20250221 | 110700 | 14964954700 | 142400 | 142300 | 142400 | 142300 | 139 |
| 469 | 20250221 | 110600 | 14945168000 | 142400 | 142400 | 142500 | 142300 | 158 |
| 470 | 20250221 | 110500 | 14922673600 | 142400 | 142300 | 142400 | 142200 | 181 |
| 471 | 20250221 | 110400 | 14896906300 | 142300 | 142400 | 142500 | 142300 | 265 |
| 472 | 20250221 | 110300 | 14859170700 | 142400 | 142400 | 142500 | 142400 | 83 |
| 473 | 20250221 | 110200 | 14847349700 | 142400 | 142400 | 142500 | 142400 | 139 |
| 474 | 20250221 | 110100 | 14827554300 | 142500 | 142400 | 142500 | 142400 | 267 |
| 475 | 20250221 | 110000 | 14789529800 | 142500 | 142300 | 142500 | 142200 | 367 |
| 476 | 20250221 | 105900 | 14737275600 | 142400 | 142200 | 142400 | 142100 | 324 |
| 477 | 20250221 | 105800 | 14691200900 | 142100 | 142300 | 142400 | 142100 | 222 |
| 478 | 20250221 | 105700 | 14659629300 | 142300 | 142300 | 142500 | 142200 | 405 |
| 479 | 20250221 | 105600 | 14601995800 | 142400 | 142300 | 142400 | 142200 | 455 |
| 480 | 20250221 | 105500 | 14537229900 | 142300 | 142200 | 142500 | 142100 | 558 |
| 481 | 20250221 | 105400 | 14457809600 | 142300 | 142200 | 142300 | 142100 | 218 |
| 482 | 20250221 | 105300 | 14426822600 | 142100 | 142200 | 142300 | 142100 | 498 |
| 483 | 20250221 | 105200 | 14356005100 | 142200 | 142200 | 142400 | 142200 | 1292 |
| 484 | 20250221 | 105100 | 14172112700 | 142200 | 142400 | 142400 | 142200 | 557 |
| 485 | 20250221 | 105000 | 14092868200 | 142300 | 142300 | 142400 | 142300 | 185 |
| 486 | 20250221 | 104900 | 14066534400 | 142300 | 142300 | 142400 | 142300 | 1078 |
| 487 | 20250221 | 104800 | 13913132700 | 142300 | 142200 | 142300 | 142200 | 309 |
| 488 | 20250221 | 104700 | 13869170800 | 142200 | 142200 | 142300 | 142100 | 193 |
| 489 | 20250221 | 104600 | 13841725500 | 142100 | 142100 | 142200 | 142100 | 127 |
| 490 | 20250221 | 104500 | 13823676000 | 142100 | 142200 | 142200 | 142000 | 217 |
| 491 | 20250221 | 104400 | 13792837100 | 142200 | 142300 | 142300 | 142100 | 130 |
| 492 | 20250221 | 104300 | 13774360800 | 142300 | 142200 | 142300 | 142100 | 595 |
| 493 | 20250221 | 104200 | 13689754100 | 142200 | 142300 | 142300 | 142200 | 167 |
| 494 | 20250221 | 104100 | 13666004200 | 142300 | 142200 | 142300 | 142200 | 168 |
| 495 | 20250221 | 104000 | 13642108500 | 142200 | 142200 | 142300 | 142100 | 141 |
| 496 | 20250221 | 103900 | 13622056300 | 142200 | 142200 | 142400 | 142200 | 675 |
| 497 | 20250221 | 103800 | 13526026200 | 142300 | 142100 | 142300 | 142100 | 532 |
| 498 | 20250221 | 103700 | 13450347700 | 142100 | 142000 | 142200 | 142000 | 685 |
| 499 | 20250221 | 103600 | 13353019200 | 142000 | 142000 | 142100 | 142000 | 184 |
| 500 | 20250221 | 103500 | 13326888800 | 142000 | 142000 | 142100 | 142000 | 93 |
| 501 | 20250221 | 103400 | 13313681500 | 142000 | 142100 | 142100 | 142000 | 82 |
| 502 | 20250221 | 103300 | 13302035800 | 142100 | 142000 | 142100 | 142000 | 383 |
| 503 | 20250221 | 103200 | 13247643100 | 142000 | 141600 | 142100 | 141600 | 337 |
| 504 | 20250221 | 103100 | 13199806000 | 141800 | 141900 | 142000 | 141700 | 851 |
| 505 | 20250221 | 103000 | 13079090800 | 141800 | 141800 | 141900 | 141600 | 114 |
| 506 | 20250221 | 102900 | 13062927000 | 141800 | 141300 | 141800 | 141300 | 1886 |
| 507 | 20250221 | 102800 | 12796151900 | 141400 | 141300 | 141400 | 141300 | 234 |
| 508 | 20250221 | 102700 | 12763074400 | 141400 | 141400 | 141400 | 141300 | 230 |
| 509 | 20250221 | 102600 | 12730571300 | 141300 | 141400 | 141400 | 141300 | 320 |
| 510 | 20250221 | 102500 | 12685353500 | 141400 | 141400 | 141500 | 141300 | 1535 |
| 511 | 20250221 | 102400 | 12468349700 | 141400 | 141400 | 141400 | 141300 | 196 |
| 512 | 20250221 | 102300 | 12440643300 | 141300 | 141400 | 141500 | 141300 | 164 |
| 513 | 20250221 | 102200 | 12417460400 | 141400 | 141300 | 141500 | 141300 | 285 |
| 514 | 20250221 | 102100 | 12377170700 | 141300 | 141400 | 141500 | 141300 | 638 |
| 515 | 20250221 | 102000 | 12286943600 | 141400 | 141400 | 141400 | 141300 | 414 |
| 516 | 20250221 | 101900 | 12228418800 | 141400 | 141300 | 141400 | 141300 | 163 |
| 517 | 20250221 | 101800 | 12205382800 | 141400 | 141300 | 141400 | 141300 | 205 |
| 518 | 20250221 | 101700 | 12176411400 | 141300 | 141400 | 141500 | 141300 | 408 |
| 519 | 20250221 | 101600 | 12118724600 | 141400 | 141500 | 141600 | 141400 | 621 |
| 520 | 20250221 | 101500 | 12030856500 | 141500 | 141300 | 141500 | 141300 | 1850 |
| 521 | 20250221 | 101400 | 11769419600 | 141300 | 141500 | 141500 | 141300 | 628 |
| 522 | 20250221 | 101300 | 11680620400 | 141400 | 141400 | 141500 | 141400 | 240 |
| 523 | 20250221 | 101200 | 11646679800 | 141500 | 141400 | 141500 | 141400 | 241 |
| 524 | 20250221 | 101100 | 11612598100 | 141500 | 141500 | 141600 | 141400 | 491 |
| 525 | 20250221 | 101000 | 11543143600 | 141500 | 141600 | 141700 | 141500 | 241 |
| 526 | 20250221 | 100900 | 11509019900 | 141600 | 141600 | 141700 | 141500 | 209 |
| 527 | 20250221 | 100800 | 11479424900 | 141600 | 141700 | 141800 | 141500 | 523 |
| 528 | 20250221 | 100700 | 11405351600 | 141700 | 141700 | 141800 | 141700 | 176 |
| 529 | 20250221 | 100600 | 11380411300 | 141800 | 141500 | 141800 | 141500 | 385 |
| 530 | 20250221 | 100500 | 11325873300 | 141600 | 141600 | 141700 | 141400 | 915 |
| 531 | 20250221 | 100400 | 11196391900 | 141600 | 141500 | 141600 | 141500 | 369 |
| 532 | 20250221 | 100300 | 11144153400 | 141500 | 141600 | 141700 | 141500 | 215 |
| 533 | 20250221 | 100200 | 11113713900 | 141600 | 141600 | 141800 | 141600 | 187 |
| 534 | 20250221 | 100100 | 11087230500 | 141700 | 141500 | 141700 | 141500 | 239 |
| 535 | 20250221 | 100000 | 11053387700 | 141500 | 141700 | 141700 | 141500 | 210 |
| 536 | 20250221 | 095900 | 11023653500 | 141700 | 141700 | 141800 | 141600 | 292 |
| 537 | 20250221 | 095800 | 10982286100 | 141700 | 141600 | 141800 | 141600 | 147 |
| 538 | 20250221 | 095700 | 10961451100 | 141800 | 141700 | 141900 | 141600 | 175 |
| 539 | 20250221 | 095600 | 10936653700 | 141700 | 141800 | 141800 | 141600 | 307 |
| 540 | 20250221 | 095500 | 10893156900 | 141700 | 141900 | 142000 | 141700 | 259 |
| 541 | 20250221 | 095400 | 10856418500 | 141900 | 142000 | 142000 | 141900 | 355 |
| 542 | 20250221 | 095300 | 10806019400 | 142000 | 142200 | 142300 | 142000 | 1296 |
| 543 | 20250221 | 095200 | 10621771800 | 142200 | 142100 | 142300 | 142100 | 336 |
| 544 | 20250221 | 095100 | 10573985900 | 142100 | 142200 | 142200 | 142000 | 624 |
| 545 | 20250221 | 095000 | 10485269600 | 142200 | 142300 | 142400 | 142200 | 1698 |
| 546 | 20250221 | 094900 | 10243718400 | 142300 | 141800 | 142400 | 141800 | 1408 |
| 547 | 20250221 | 094800 | 10043690400 | 141700 | 141800 | 141800 | 141700 | 600 |
| 548 | 20250221 | 094700 | 9958630200 | 141800 | 141900 | 142000 | 141800 | 328 |
| 549 | 20250221 | 094600 | 9912085400 | 141900 | 141600 | 142000 | 141600 | 1174 |
| 550 | 20250221 | 094500 | 9745617700 | 141600 | 141300 | 141700 | 141300 | 479 |
| 551 | 20250221 | 094400 | 9677868500 | 141400 | 141300 | 141400 | 141200 | 413 |
| 552 | 20250221 | 094300 | 9619517300 | 141300 | 141300 | 141400 | 141200 | 401 |
| 553 | 20250221 | 094200 | 9562870200 | 141300 | 141400 | 141500 | 141300 | 654 |
| 554 | 20250221 | 094100 | 9470439500 | 141400 | 141300 | 141500 | 141100 | 4619 |
| 555 | 20250221 | 094000 | 8818350000 | 141300 | 141500 | 141500 | 141300 | 558 |
| 556 | 20250221 | 093900 | 8739459700 | 141500 | 141500 | 141600 | 141400 | 684 |
| 557 | 20250221 | 093800 | 8642688100 | 141500 | 141500 | 141600 | 141500 | 236 |
| 558 | 20250221 | 093700 | 8609292200 | 141500 | 141600 | 141700 | 141500 | 548 |
| 559 | 20250221 | 093600 | 8531704700 | 141600 | 141600 | 141700 | 141500 | 276 |
| 560 | 20250221 | 093500 | 8492625300 | 141600 | 141200 | 141600 | 141200 | 1228 |
| 561 | 20250221 | 093400 | 8319028600 | 141300 | 141300 | 141400 | 141200 | 765 |
| 562 | 20250221 | 093300 | 8210971700 | 141400 | 141000 | 141400 | 141000 | 1920 |
| 563 | 20250221 | 093200 | 7939977000 | 141100 | 141400 | 141500 | 141000 | 6915 |
| 564 | 20250221 | 093100 | 6963679800 | 141400 | 141700 | 142000 | 141400 | 7724 |
| 565 | 20250221 | 093000 | 5869950100 | 141800 | 141700 | 141800 | 141600 | 631 |
| 566 | 20250221 | 092900 | 5780539200 | 141700 | 141700 | 141800 | 141600 | 1921 |
| 567 | 20250221 | 092800 | 5508363100 | 141700 | 141800 | 141800 | 141700 | 1283 |
| 568 | 20250221 | 092700 | 5326496900 | 141800 | 141800 | 141900 | 141800 | 531 |
| 569 | 20250221 | 092600 | 5251200600 | 141800 | 141800 | 141900 | 141800 | 268 |
| 570 | 20250221 | 092500 | 5213176600 | 141800 | 141800 | 141900 | 141800 | 495 |
| 571 | 20250221 | 092400 | 5142984900 | 141900 | 142000 | 142000 | 141800 | 1677 |
| 572 | 20250221 | 092300 | 4905060300 | 142000 | 141900 | 142000 | 141900 | 398 |
| 573 | 20250221 | 092200 | 4848554100 | 142000 | 141900 | 142000 | 141900 | 303 |
| 574 | 20250221 | 092100 | 4805539400 | 142000 | 141900 | 142000 | 141900 | 377 |
| 575 | 20250221 | 092000 | 4752036800 | 142000 | 141900 | 142000 | 141800 | 679 |
| 576 | 20250221 | 091900 | 4655678600 | 141900 | 141800 | 141900 | 141800 | 354 |
| 577 | 20250221 | 091800 | 4605459400 | 141800 | 141800 | 141900 | 141700 | 638 |
| 578 | 20250221 | 091700 | 4515010500 | 141700 | 142000 | 142000 | 141700 | 866 |
| 579 | 20250221 | 091600 | 4392165300 | 142000 | 142100 | 142200 | 141800 | 2933 |
| 580 | 20250221 | 091500 | 3975695300 | 142100 | 142600 | 142600 | 142100 | 2646 |
| 581 | 20250221 | 091400 | 3599214600 | 142500 | 142400 | 142700 | 142300 | 774 |
| 582 | 20250221 | 091300 | 3489015500 | 142400 | 142800 | 142800 | 142300 | 4832 |
| 583 | 20250221 | 091200 | 2800308100 | 142800 | 142700 | 142800 | 142700 | 879 |
| 584 | 20250221 | 091100 | 2674834300 | 142700 | 142800 | 142800 | 142600 | 493 |
| 585 | 20250221 | 091000 | 2604522700 | 142700 | 142600 | 142700 | 142600 | 798 |
| 586 | 20250221 | 090900 | 2490688800 | 142700 | 143100 | 143100 | 142600 | 4388 |
| 587 | 20250221 | 090800 | 1864140200 | 142900 | 142800 | 143900 | 142800 | 621 |
| 588 | 20250221 | 090700 | 1775357300 | 142800 | 142700 | 142800 | 142700 | 558 |
| 589 | 20250221 | 090600 | 1695728500 | 142800 | 143100 | 143100 | 142700 | 701 |
| 590 | 20250221 | 090500 | 1595623700 | 143000 | 143200 | 143600 | 142900 | 2864 |
| 591 | 20250221 | 090400 | 1185681500 | 143200 | 143400 | 143600 | 143200 | 804 |
| 592 | 20250221 | 090300 | 1070471300 | 143400 | 143300 | 143400 | 143200 | 1204 |
| 593 | 20250221 | 090200 | 897926600 | 143400 | 143300 | 143600 | 143300 | 329 |
| 594 | 20250221 | 090100 | 850750100 | 143600 | 143600 | 144400 | 143200 | 2250 |
| 595 | 20250221 | 090000 | 527362700 | 144100 | 144200 | 144500 | 143500 | 3650 |