34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 185300 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 8776 |
| 3 | 20250312 | 185200 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 4 | 20250312 | 185100 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 5 | 20250312 | 185000 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 6 | 20250312 | 184900 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 7 | 20250312 | 184800 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 8 | 20250312 | 184700 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 9 | 20250312 | 184600 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 10 | 20250312 | 184500 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 11 | 20250312 | 184400 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 12 | 20250312 | 184300 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 13 | 20250312 | 184200 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 14 | 20250312 | 184100 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 15 | 20250312 | 184000 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 16 | 20250312 | 183900 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 17 | 20250312 | 183800 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 18 | 20250312 | 183700 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 19 | 20250312 | 183600 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 20 | 20250312 | 183500 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 21 | 20250312 | 183400 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 22 | 20250312 | 183300 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 23 | 20250312 | 183200 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 24 | 20250312 | 183100 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 25 | 20250312 | 183000 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 26 | 20250312 | 182900 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 27 | 20250312 | 182800 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 28 | 20250312 | 182700 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 29 | 20250312 | 182600 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 30 | 20250312 | 182500 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 31 | 20250312 | 182400 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 32 | 20250312 | 182300 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 8776 |
| 33 | 20250312 | 182200 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 34 | 20250312 | 182100 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 35 | 20250312 | 182000 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 36 | 20250312 | 181900 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 37 | 20250312 | 181800 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 38 | 20250312 | 181700 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 39 | 20250312 | 181600 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 40 | 20250312 | 181500 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 41 | 20250312 | 181400 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 42 | 20250312 | 181300 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 43 | 20250312 | 181200 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 44 | 20250312 | 181100 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 45 | 20250312 | 181000 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 46 | 20250312 | 180900 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 47 | 20250312 | 180800 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 48 | 20250312 | 180700 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 49 | 20250312 | 180600 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 50 | 20250312 | 180500 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 51 | 20250312 | 180400 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 52 | 20250312 | 180300 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 53 | 20250312 | 180200 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 54 | 20250312 | 180100 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 55 | 20250312 | 180000 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 56 | 20250312 | 175900 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 57 | 20250312 | 175800 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 58 | 20250312 | 175700 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 59 | 20250312 | 175600 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 60 | 20250312 | 175500 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 61 | 20250312 | 175400 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 62 | 20250312 | 175300 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 8776 |
| 63 | 20250312 | 175200 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 64 | 20250312 | 175100 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 65 | 20250312 | 175000 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 66 | 20250312 | 174900 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 67 | 20250312 | 174800 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 68 | 20250312 | 174700 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 69 | 20250312 | 174600 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 70 | 20250312 | 174500 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 71 | 20250312 | 174400 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 72 | 20250312 | 174300 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 73 | 20250312 | 174200 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 74 | 20250312 | 174100 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 75 | 20250312 | 174000 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 76 | 20250312 | 173900 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 77 | 20250312 | 173800 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 78 | 20250312 | 173700 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 79 | 20250312 | 173600 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 80 | 20250312 | 173500 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 81 | 20250312 | 173400 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 82 | 20250312 | 173300 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 83 | 20250312 | 173200 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 84 | 20250312 | 173100 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 85 | 20250312 | 173000 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 86 | 20250312 | 172900 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 87 | 20250312 | 172800 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 88 | 20250312 | 172700 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 89 | 20250312 | 172600 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 90 | 20250312 | 172500 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 91 | 20250312 | 172400 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 92 | 20250312 | 172300 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 8776 |
| 93 | 20250312 | 172200 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 94 | 20250312 | 172100 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 95 | 20250312 | 172000 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 96 | 20250312 | 171900 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 97 | 20250312 | 171800 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 98 | 20250312 | 171700 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 99 | 20250312 | 171600 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 100 | 20250312 | 171500 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 101 | 20250312 | 171400 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 102 | 20250312 | 171300 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 103 | 20250312 | 171200 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 104 | 20250312 | 171100 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 105 | 20250312 | 171000 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 106 | 20250312 | 170900 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 107 | 20250312 | 170800 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 108 | 20250312 | 170700 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 109 | 20250312 | 170600 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 110 | 20250312 | 170500 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 111 | 20250312 | 170400 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 112 | 20250312 | 170300 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 113 | 20250312 | 170200 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 114 | 20250312 | 170100 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 115 | 20250312 | 170000 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 116 | 20250312 | 165900 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 117 | 20250312 | 165800 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 118 | 20250312 | 165700 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 119 | 20250312 | 165600 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 120 | 20250312 | 165500 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 121 | 20250312 | 165400 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 122 | 20250312 | 165300 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 8776 |
| 123 | 20250312 | 165200 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 124 | 20250312 | 165100 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 125 | 20250312 | 165000 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 126 | 20250312 | 164900 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 127 | 20250312 | 164800 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 128 | 20250312 | 164700 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 129 | 20250312 | 164600 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 130 | 20250312 | 164500 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 131 | 20250312 | 164400 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 132 | 20250312 | 164300 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 133 | 20250312 | 164200 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 134 | 20250312 | 164100 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 135 | 20250312 | 164000 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 136 | 20250312 | 163900 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 137 | 20250312 | 163800 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 138 | 20250312 | 163700 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 139 | 20250312 | 163600 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 140 | 20250312 | 163500 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 141 | 20250312 | 163400 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 142 | 20250312 | 163300 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 143 | 20250312 | 163200 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 144 | 20250312 | 163100 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 145 | 20250312 | 163000 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 146 | 20250312 | 162900 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 147 | 20250312 | 162800 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 148 | 20250312 | 162700 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 149 | 20250312 | 162600 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 150 | 20250312 | 162500 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 151 | 20250312 | 162400 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 152 | 20250312 | 162300 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 8776 |
| 153 | 20250312 | 162200 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 154 | 20250312 | 162100 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 155 | 20250312 | 162000 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 156 | 20250312 | 161900 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 157 | 20250312 | 161800 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 158 | 20250312 | 161700 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 159 | 20250312 | 161600 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 160 | 20250312 | 161500 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 161 | 20250312 | 161400 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 162 | 20250312 | 161300 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 163 | 20250312 | 161200 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 164 | 20250312 | 161100 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 165 | 20250312 | 161000 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 166 | 20250312 | 160900 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 167 | 20250312 | 160800 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 168 | 20250312 | 160700 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 169 | 20250312 | 160600 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 170 | 20250312 | 160500 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 171 | 20250312 | 160400 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 172 | 20250312 | 160300 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 173 | 20250312 | 160200 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 174 | 20250312 | 160100 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 175 | 20250312 | 160000 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 176 | 20250312 | 155900 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 177 | 20250312 | 155800 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 178 | 20250312 | 155700 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 179 | 20250312 | 155600 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 180 | 20250312 | 155500 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 181 | 20250312 | 155400 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 182 | 20250312 | 155300 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 8776 |
| 183 | 20250312 | 155200 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 184 | 20250312 | 155100 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 185 | 20250312 | 155000 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 186 | 20250312 | 154900 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 187 | 20250312 | 154800 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 188 | 20250312 | 154700 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 189 | 20250312 | 154600 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 190 | 20250312 | 154500 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 191 | 20250312 | 154400 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 192 | 20250312 | 154300 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 193 | 20250312 | 154200 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 194 | 20250312 | 154100 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 195 | 20250312 | 154000 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 196 | 20250312 | 153900 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 197 | 20250312 | 153800 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 198 | 20250312 | 153700 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 199 | 20250312 | 153600 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 200 | 20250312 | 153500 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 201 | 20250312 | 153400 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 202 | 20250312 | 153300 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 203 | 20250312 | 153200 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 204 | 20250312 | 153100 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 0 |
| 205 | 20250312 | 153000 | 27076759650 | 137300 | 137300 | 137300 | 137300 | 8776 |
| 206 | 20250312 | 152900 | 25871814850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 207 | 20250312 | 152800 | 25871814850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 208 | 20250312 | 152700 | 25871814850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 209 | 20250312 | 152600 | 25871814850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 210 | 20250312 | 152500 | 25871814850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 211 | 20250312 | 152400 | 25871814850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 212 | 20250312 | 152300 | 25871814850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 213 | 20250312 | 152200 | 25871814850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 214 | 20250312 | 152100 | 25871814850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 215 | 20250312 | 152000 | 25871814850 | 137600 | 137600 | 137600 | 137600 | 0 |
| 216 | 20250312 | 151900 | 25871814850 | 137600 | 137500 | 137600 | 137400 | 358 |
| 217 | 20250312 | 151800 | 25822581550 | 137500 | 137600 | 137600 | 137300 | 635 |
| 218 | 20250312 | 151700 | 25735305450 | 137600 | 137500 | 137600 | 137400 | 684 |
| 219 | 20250312 | 151600 | 25641251800 | 137500 | 137400 | 137600 | 137400 | 507 |
| 220 | 20250312 | 151500 | 25571539150 | 137400 | 137300 | 137500 | 137300 | 940 |
| 221 | 20250312 | 151400 | 25442453450 | 137300 | 137400 | 137500 | 137300 | 265 |
| 222 | 20250312 | 151300 | 25406040150 | 137500 | 137600 | 137600 | 137400 | 296 |
| 223 | 20250312 | 151200 | 25365334450 | 137600 | 137500 | 137600 | 137500 | 241 |
| 224 | 20250312 | 151100 | 25332185350 | 137600 | 137600 | 137600 | 137500 | 437 |
| 225 | 20250312 | 151000 | 25272093450 | 137500 | 137600 | 137600 | 137500 | 165 |
| 226 | 20250312 | 150900 | 25249391050 | 137600 | 137500 | 137600 | 137400 | 935 |
| 227 | 20250312 | 150800 | 25120829600 | 137500 | 137500 | 137600 | 137400 | 288 |
| 228 | 20250312 | 150700 | 25081230600 | 137500 | 137500 | 137600 | 137400 | 315 |
| 229 | 20250312 | 150600 | 25037904050 | 137500 | 137500 | 137500 | 137300 | 554 |
| 230 | 20250312 | 150500 | 24961775750 | 137400 | 137400 | 137400 | 137300 | 832 |
| 231 | 20250312 | 150400 | 24847495350 | 137300 | 137300 | 137400 | 137200 | 578 |
| 232 | 20250312 | 150300 | 24768145900 | 137400 | 137300 | 137400 | 137300 | 559 |
| 233 | 20250312 | 150200 | 24691383200 | 137400 | 137500 | 137500 | 137300 | 400 |
| 234 | 20250312 | 150100 | 24636420100 | 137400 | 137300 | 137500 | 137200 | 528 |
| 235 | 20250312 | 150000 | 24563895100 | 137400 | 137300 | 137400 | 137300 | 398 |
| 236 | 20250312 | 145900 | 24509227100 | 137400 | 137600 | 137600 | 137300 | 411 |
| 237 | 20250312 | 145800 | 24452739900 | 137500 | 137700 | 137700 | 137500 | 481 |
| 238 | 20250312 | 145700 | 24386570900 | 137600 | 137600 | 137700 | 137500 | 285 |
| 239 | 20250312 | 145600 | 24347348900 | 137600 | 137700 | 137700 | 137500 | 351 |
| 240 | 20250312 | 145500 | 24299044150 | 137700 | 137700 | 137700 | 137500 | 348 |
| 241 | 20250312 | 145400 | 24251150150 | 137600 | 137500 | 137600 | 137400 | 427 |
| 242 | 20250312 | 145300 | 24192415650 | 137500 | 137600 | 137600 | 137400 | 343 |
| 243 | 20250312 | 145200 | 24145257550 | 137600 | 137600 | 137700 | 137500 | 263 |
| 244 | 20250312 | 145100 | 24109067750 | 137600 | 137600 | 137700 | 137500 | 390 |
| 245 | 20250312 | 145000 | 24055400350 | 137600 | 137800 | 137800 | 137500 | 585 |
| 246 | 20250312 | 144900 | 23974861300 | 137700 | 137800 | 137800 | 137700 | 453 |
| 247 | 20250312 | 144800 | 23912455800 | 137800 | 137700 | 137800 | 137600 | 539 |
| 248 | 20250312 | 144700 | 23838241600 | 137700 | 137800 | 137800 | 137600 | 746 |
| 249 | 20250312 | 144600 | 23735527450 | 137700 | 137700 | 137800 | 137700 | 301 |
| 250 | 20250312 | 144500 | 23694070950 | 137800 | 137800 | 137800 | 137700 | 194 |
| 251 | 20250312 | 144400 | 23667345850 | 137800 | 137800 | 137900 | 137650 | 541 |
| 252 | 20250312 | 144300 | 23592807650 | 137700 | 137700 | 137900 | 137700 | 1177 |
| 253 | 20250312 | 144200 | 23430634950 | 137800 | 137700 | 137800 | 137600 | 339 |
| 254 | 20250312 | 144100 | 23383942450 | 137700 | 137700 | 137800 | 137700 | 420 |
| 255 | 20250312 | 144000 | 23326087850 | 137800 | 137800 | 137800 | 137700 | 311 |
| 256 | 20250312 | 143900 | 23283242650 | 137800 | 137800 | 137800 | 137700 | 243 |
| 257 | 20250312 | 143800 | 23249762100 | 137800 | 137800 | 137800 | 137700 | 391 |
| 258 | 20250312 | 143700 | 23195884200 | 137700 | 137800 | 137800 | 137700 | 270 |
| 259 | 20250312 | 143600 | 23158688500 | 137800 | 137800 | 137900 | 137700 | 450 |
| 260 | 20250312 | 143500 | 23096670650 | 137800 | 137800 | 137900 | 137800 | 169 |
| 261 | 20250312 | 143400 | 23073375350 | 137800 | 137800 | 137900 | 137700 | 466 |
| 262 | 20250312 | 143300 | 23009164550 | 137800 | 137800 | 137900 | 137800 | 249 |
| 263 | 20250312 | 143200 | 22974835550 | 137800 | 137700 | 137800 | 137700 | 416 |
| 264 | 20250312 | 143100 | 22917522100 | 137700 | 137800 | 137800 | 137700 | 193 |
| 265 | 20250312 | 143000 | 22890938200 | 137800 | 137800 | 137800 | 137700 | 230 |
| 266 | 20250312 | 142900 | 22859254600 | 137800 | 137800 | 137900 | 137700 | 453 |
| 267 | 20250312 | 142800 | 22796827600 | 137900 | 137700 | 137900 | 137700 | 1235 |
| 268 | 20250312 | 142700 | 22626706200 | 137700 | 137700 | 137700 | 137600 | 359 |
| 269 | 20250312 | 142600 | 22577290300 | 137600 | 137700 | 137700 | 137600 | 487 |
| 270 | 20250312 | 142500 | 22510263500 | 137600 | 137800 | 137800 | 137600 | 191 |
| 271 | 20250312 | 142400 | 22483967200 | 137700 | 137700 | 137800 | 137600 | 634 |
| 272 | 20250312 | 142300 | 22396672400 | 137800 | 137800 | 137800 | 137600 | 364 |
| 273 | 20250312 | 142200 | 22346545900 | 137700 | 137600 | 137700 | 137600 | 354 |
| 274 | 20250312 | 142100 | 22297808900 | 137600 | 137700 | 137700 | 137600 | 323 |
| 275 | 20250312 | 142000 | 22253347800 | 137700 | 137800 | 137900 | 137600 | 447 |
| 276 | 20250312 | 141900 | 22191788500 | 137900 | 137900 | 137900 | 137800 | 108 |
| 277 | 20250312 | 141800 | 22176898000 | 137900 | 137900 | 138000 | 137800 | 714 |
| 278 | 20250312 | 141700 | 22078436700 | 137900 | 137900 | 138000 | 137800 | 385 |
| 279 | 20250312 | 141600 | 22025344100 | 137900 | 137900 | 137900 | 137800 | 224 |
| 280 | 20250312 | 141500 | 21994466500 | 137800 | 137900 | 138000 | 137800 | 501 |
| 281 | 20250312 | 141400 | 21925386700 | 138000 | 137900 | 138000 | 137900 | 121 |
| 282 | 20250312 | 141300 | 21908693500 | 138000 | 138000 | 138000 | 137900 | 129 |
| 283 | 20250312 | 141200 | 21890894500 | 138000 | 138000 | 138100 | 137900 | 540 |
| 284 | 20250312 | 141100 | 21816375100 | 137900 | 137800 | 138000 | 137800 | 188 |
| 285 | 20250312 | 141000 | 21790446100 | 137800 | 138000 | 138100 | 137800 | 1544 |
| 286 | 20250312 | 140900 | 21577393300 | 138100 | 138100 | 138100 | 138000 | 575 |
| 287 | 20250312 | 140800 | 21498011500 | 138000 | 138100 | 138200 | 138000 | 340 |
| 288 | 20250312 | 140700 | 21451056200 | 138200 | 138100 | 138200 | 138000 | 201 |
| 289 | 20250312 | 140600 | 21423284800 | 138000 | 138100 | 138300 | 138000 | 872 |
| 290 | 20250312 | 140500 | 21302841300 | 138200 | 138300 | 138300 | 138100 | 1005 |
| 291 | 20250312 | 140400 | 21163964900 | 138300 | 138200 | 138300 | 138200 | 162 |
| 292 | 20250312 | 140300 | 21141562200 | 138300 | 138400 | 138400 | 138200 | 233 |
| 293 | 20250312 | 140200 | 21109334850 | 138400 | 138300 | 138500 | 138200 | 450 |
| 294 | 20250312 | 140100 | 21047093450 | 138200 | 138300 | 138400 | 138100 | 324 |
| 295 | 20250312 | 140000 | 21002298650 | 138100 | 138300 | 138400 | 138100 | 669 |
| 296 | 20250312 | 135900 | 20909845050 | 138200 | 138300 | 138400 | 138100 | 759 |
| 297 | 20250312 | 135800 | 20804927350 | 138600 | 138300 | 138700 | 138300 | 5746 |
| 298 | 20250312 | 135700 | 20009169750 | 138300 | 138200 | 138400 | 138100 | 2258 |
| 299 | 20250312 | 135600 | 19697010650 | 138200 | 138100 | 138200 | 138000 | 961 |
| 300 | 20250312 | 135500 | 19564295150 | 138000 | 138000 | 138100 | 137800 | 576 |
| 301 | 20250312 | 135400 | 19484846450 | 138000 | 138000 | 138100 | 137800 | 418 |
| 302 | 20250312 | 135300 | 19427172750 | 138000 | 138100 | 138100 | 137900 | 648 |
| 303 | 20250312 | 135200 | 19337759950 | 138000 | 138100 | 138100 | 137900 | 845 |
| 304 | 20250312 | 135100 | 19221112150 | 138100 | 137500 | 138100 | 137500 | 3905 |
| 305 | 20250312 | 135000 | 18682565550 | 137500 | 137700 | 137700 | 137400 | 150 |
| 306 | 20250312 | 134900 | 18661939250 | 137400 | 137600 | 137700 | 137400 | 580 |
| 307 | 20250312 | 134800 | 18582146050 | 137700 | 137500 | 137700 | 137500 | 333 |
| 308 | 20250312 | 134700 | 18536317250 | 137600 | 137600 | 137600 | 137500 | 117 |
| 309 | 20250312 | 134600 | 18520220000 | 137600 | 137600 | 137600 | 137500 | 211 |
| 310 | 20250312 | 134500 | 18491192400 | 137600 | 137600 | 137700 | 137500 | 207 |
| 311 | 20250312 | 134400 | 18462709700 | 137600 | 137600 | 137700 | 137500 | 345 |
| 312 | 20250312 | 134300 | 18415233000 | 137700 | 137700 | 137800 | 137600 | 336 |
| 313 | 20250312 | 134200 | 18368968900 | 137700 | 137700 | 137700 | 137600 | 143 |
| 314 | 20250312 | 134100 | 18349281600 | 137700 | 137700 | 137700 | 137600 | 150 |
| 315 | 20250312 | 134000 | 18328628100 | 137700 | 137700 | 137700 | 137600 | 147 |
| 316 | 20250312 | 133900 | 18308390900 | 137700 | 137700 | 137700 | 137600 | 94 |
| 317 | 20250312 | 133800 | 18295448700 | 137700 | 137700 | 137700 | 137500 | 242 |
| 318 | 20250312 | 133700 | 18262146700 | 137900 | 137900 | 137900 | 137500 | 453 |
| 319 | 20250312 | 133600 | 18199798300 | 137700 | 137700 | 137900 | 137700 | 601 |
| 320 | 20250312 | 133500 | 18116989900 | 137700 | 137800 | 137800 | 137700 | 203 |
| 321 | 20250312 | 133400 | 18089025400 | 137800 | 137800 | 137800 | 137700 | 123 |
| 322 | 20250312 | 133300 | 18072080700 | 137700 | 137700 | 137800 | 137700 | 282 |
| 323 | 20250312 | 133200 | 18033233600 | 137800 | 137800 | 137800 | 137600 | 123 |
| 324 | 20250312 | 133100 | 18016294000 | 137700 | 137800 | 137800 | 137600 | 231 |
| 325 | 20250312 | 133000 | 17984490200 | 137800 | 137700 | 137800 | 137600 | 288 |
| 326 | 20250312 | 132900 | 17944835000 | 137700 | 137800 | 137800 | 137700 | 222 |
| 327 | 20250312 | 132800 | 17914259900 | 137700 | 137700 | 137800 | 137600 | 220 |
| 328 | 20250312 | 132700 | 17883963300 | 137700 | 137800 | 137900 | 137700 | 160 |
| 329 | 20250312 | 132600 | 17861915000 | 137800 | 137700 | 137900 | 137700 | 68 |
| 330 | 20250312 | 132500 | 17852542200 | 137700 | 137800 | 137900 | 137700 | 535 |
| 331 | 20250312 | 132400 | 17778817900 | 137900 | 137700 | 137900 | 137600 | 760 |
| 332 | 20250312 | 132300 | 17674097600 | 137900 | 138000 | 138000 | 137500 | 1203 |
| 333 | 20250312 | 132200 | 17508229900 | 138000 | 137800 | 138000 | 137700 | 2918 |
| 334 | 20250312 | 132100 | 17105841700 | 137800 | 137400 | 137800 | 137400 | 2338 |
| 335 | 20250312 | 132000 | 16784208000 | 137400 | 137500 | 137500 | 137300 | 110 |
| 336 | 20250312 | 131900 | 16769094300 | 137400 | 137400 | 137500 | 137300 | 514 |
| 337 | 20250312 | 131800 | 16698473000 | 137300 | 137400 | 137500 | 137300 | 412 |
| 338 | 20250312 | 131700 | 16641866900 | 137400 | 137500 | 137600 | 137400 | 1010 |
| 339 | 20250312 | 131600 | 16502985200 | 137500 | 137200 | 137600 | 137100 | 2888 |
| 340 | 20250312 | 131500 | 16106202000 | 137200 | 137100 | 137200 | 137100 | 181 |
| 341 | 20250312 | 131400 | 16081374500 | 137100 | 137200 | 137200 | 137100 | 130 |
| 342 | 20250312 | 131300 | 16063544900 | 137300 | 137200 | 137300 | 137200 | 92 |
| 343 | 20250312 | 131200 | 16050918300 | 137200 | 137200 | 137300 | 137200 | 117 |
| 344 | 20250312 | 131100 | 16034863400 | 137200 | 137300 | 137400 | 137200 | 184 |
| 345 | 20250312 | 131000 | 16009603000 | 137300 | 137300 | 137400 | 137300 | 69 |
| 346 | 20250312 | 130900 | 16000126800 | 137300 | 137200 | 137400 | 137100 | 419 |
| 347 | 20250312 | 130800 | 15942628200 | 137100 | 137200 | 137200 | 137100 | 69 |
| 348 | 20250312 | 130700 | 15933166200 | 137100 | 137300 | 137400 | 137100 | 188 |
| 349 | 20250312 | 130600 | 15907365900 | 137300 | 137300 | 137400 | 137200 | 134 |
| 350 | 20250312 | 130500 | 15888966200 | 137400 | 137500 | 137500 | 137300 | 114 |
| 351 | 20250312 | 130400 | 15873302100 | 137400 | 137400 | 137500 | 137400 | 317 |
| 352 | 20250312 | 130300 | 15829744500 | 137500 | 137250 | 137500 | 137200 | 1734 |
| 353 | 20250312 | 130200 | 15591643650 | 137300 | 137200 | 137300 | 137200 | 104 |
| 354 | 20250312 | 130100 | 15577370250 | 137200 | 137000 | 137300 | 137000 | 624 |
| 355 | 20250312 | 130000 | 15491780650 | 137000 | 137100 | 137200 | 137000 | 547 |
| 356 | 20250312 | 125900 | 15416834550 | 137000 | 137100 | 137200 | 137000 | 395 |
| 357 | 20250312 | 125800 | 15362686450 | 137000 | 137100 | 137200 | 137000 | 246 |
| 358 | 20250312 | 125700 | 15328961450 | 137100 | 137100 | 137200 | 137000 | 928 |
| 359 | 20250312 | 125600 | 15201784950 | 137100 | 137000 | 137100 | 136900 | 448 |
| 360 | 20250312 | 125500 | 15140409550 | 137000 | 137050 | 137100 | 136900 | 312 |
| 361 | 20250312 | 125400 | 15097665050 | 137000 | 137000 | 137100 | 136800 | 547 |
| 362 | 20250312 | 125300 | 15022743250 | 136900 | 137000 | 137100 | 136900 | 211 |
| 363 | 20250312 | 125200 | 14993834550 | 136900 | 137000 | 137100 | 136800 | 524 |
| 364 | 20250312 | 125100 | 14922056950 | 136900 | 136900 | 137100 | 136900 | 125 |
| 365 | 20250312 | 125000 | 14904934150 | 137000 | 137000 | 137100 | 136900 | 190 |
| 366 | 20250312 | 124900 | 14878910050 | 137000 | 137300 | 137300 | 137000 | 166 |
| 367 | 20250312 | 124800 | 14856153950 | 137200 | 137200 | 137200 | 137000 | 191 |
| 368 | 20250312 | 124700 | 14829959150 | 137200 | 137300 | 137300 | 137100 | 253 |
| 369 | 20250312 | 124600 | 14795242250 | 137200 | 137200 | 137200 | 137000 | 128 |
| 370 | 20250312 | 124500 | 14777696150 | 137200 | 137100 | 137200 | 137000 | 110 |
| 371 | 20250312 | 124400 | 14762614250 | 137200 | 137200 | 137300 | 137100 | 136 |
| 372 | 20250312 | 124300 | 14743964650 | 137200 | 137200 | 137300 | 137100 | 207 |
| 373 | 20250312 | 124200 | 14715572950 | 137200 | 137200 | 137300 | 137100 | 118 |
| 374 | 20250312 | 124100 | 14699386250 | 137200 | 137200 | 137300 | 137200 | 224 |
| 375 | 20250312 | 124000 | 14668649950 | 137300 | 137100 | 137300 | 137100 | 173 |
| 376 | 20250312 | 123900 | 14644918050 | 137200 | 137200 | 137300 | 137100 | 156 |
| 377 | 20250312 | 123800 | 14623516850 | 137200 | 137100 | 137200 | 137000 | 502 |
| 378 | 20250312 | 123700 | 14554658950 | 137200 | 137100 | 137200 | 137100 | 155 |
| 379 | 20250312 | 123600 | 14533403250 | 137200 | 137200 | 137300 | 137100 | 164 |
| 380 | 20250312 | 123500 | 14510901450 | 137200 | 137200 | 137300 | 137200 | 101 |
| 381 | 20250312 | 123400 | 14497038350 | 137300 | 137300 | 137300 | 137200 | 114 |
| 382 | 20250312 | 123300 | 14481393150 | 137300 | 137300 | 137300 | 137200 | 53 |
| 383 | 20250312 | 123200 | 14474118000 | 137300 | 137100 | 137300 | 137100 | 327 |
| 384 | 20250312 | 123100 | 14429257600 | 137200 | 137200 | 137200 | 137100 | 88 |
| 385 | 20250312 | 123000 | 14417188800 | 137200 | 137100 | 137200 | 137100 | 170 |
| 386 | 20250312 | 122900 | 14393879600 | 137100 | 137300 | 137300 | 137100 | 193 |
| 387 | 20250312 | 122800 | 14367405000 | 137300 | 137300 | 137300 | 137200 | 72 |
| 388 | 20250312 | 122700 | 14357523600 | 137200 | 137300 | 137300 | 137200 | 115 |
| 389 | 20250312 | 122600 | 14341735800 | 137300 | 137300 | 137300 | 137200 | 86 |
| 390 | 20250312 | 122500 | 14329929650 | 137300 | 137400 | 137400 | 137300 | 49 |
| 391 | 20250312 | 122400 | 14323199450 | 137300 | 137400 | 137400 | 137300 | 42 |
| 392 | 20250312 | 122300 | 14317429950 | 137400 | 137300 | 137400 | 137200 | 56 |
| 393 | 20250312 | 122200 | 14309740950 | 137300 | 137300 | 137400 | 137300 | 139 |
| 394 | 20250312 | 122100 | 14290649150 | 137300 | 137200 | 137400 | 137200 | 878 |
| 395 | 20250312 | 122000 | 14170106350 | 137100 | 137300 | 137300 | 137100 | 305 |
| 396 | 20250312 | 121900 | 14128250550 | 137200 | 137200 | 137300 | 137200 | 101 |
| 397 | 20250312 | 121800 | 14114388150 | 137250 | 137200 | 137300 | 137200 | 67 |
| 398 | 20250312 | 121700 | 14105194150 | 137300 | 137300 | 137300 | 137200 | 119 |
| 399 | 20250312 | 121600 | 14088858550 | 137300 | 137300 | 137300 | 137200 | 143 |
| 400 | 20250312 | 121500 | 14069233450 | 137300 | 137300 | 137300 | 137200 | 79 |
| 401 | 20250312 | 121400 | 14058391850 | 137300 | 137300 | 137400 | 137200 | 120 |
| 402 | 20250312 | 121300 | 14041913850 | 137300 | 137400 | 137500 | 137300 | 2030 |
| 403 | 20250312 | 121200 | 13762836050 | 137400 | 137400 | 137400 | 137300 | 77 |
| 404 | 20250312 | 121100 | 13752262050 | 137400 | 137400 | 137400 | 137300 | 210 |
| 405 | 20250312 | 121000 | 13723416050 | 137400 | 137500 | 137500 | 137400 | 64 |
| 406 | 20250312 | 120900 | 13714618750 | 137400 | 137400 | 137500 | 137400 | 41 |
| 407 | 20250312 | 120800 | 13708983250 | 137500 | 137500 | 137500 | 137400 | 59 |
| 408 | 20250312 | 120700 | 13700872450 | 137500 | 137400 | 137500 | 137400 | 154 |
| 409 | 20250312 | 120600 | 13679710650 | 137300 | 137500 | 137500 | 137300 | 53 |
| 410 | 20250312 | 120500 | 13672429750 | 137500 | 137200 | 137500 | 137200 | 413 |
| 411 | 20250312 | 120400 | 13615683850 | 137400 | 137100 | 137400 | 137000 | 1236 |
| 412 | 20250312 | 120300 | 13446052950 | 137200 | 137200 | 137200 | 137000 | 103 |
| 413 | 20250312 | 120200 | 13431934250 | 137100 | 137300 | 137300 | 137100 | 73 |
| 414 | 20250312 | 120100 | 13421916550 | 137300 | 137300 | 137300 | 137200 | 100 |
| 415 | 20250312 | 120000 | 13408189050 | 137200 | 137200 | 137300 | 137200 | 40 |
| 416 | 20250312 | 115900 | 13402699750 | 137300 | 137300 | 137300 | 137200 | 99 |
| 417 | 20250312 | 115800 | 13389113650 | 137300 | 137250 | 137300 | 137200 | 95 |
| 418 | 20250312 | 115700 | 13376076400 | 137200 | 137200 | 137300 | 137200 | 58 |
| 419 | 20250312 | 115600 | 13368115700 | 137200 | 137200 | 137300 | 137200 | 149 |
| 420 | 20250312 | 115500 | 13347664400 | 137300 | 137200 | 137300 | 137200 | 52 |
| 421 | 20250312 | 115400 | 13340527300 | 137200 | 137200 | 137200 | 137100 | 259 |
| 422 | 20250312 | 115300 | 13305003800 | 137200 | 137200 | 137300 | 137100 | 625 |
| 423 | 20250312 | 115200 | 13219245800 | 137200 | 137200 | 137200 | 137100 | 87 |
| 424 | 20250312 | 115100 | 13207315100 | 137200 | 137200 | 137200 | 137100 | 46 |
| 425 | 20250312 | 115000 | 13201005400 | 137000 | 137100 | 137200 | 137000 | 388 |
| 426 | 20250312 | 114900 | 13147821500 | 137100 | 137200 | 137200 | 137000 | 85 |
| 427 | 20250312 | 114800 | 13136168600 | 137200 | 137100 | 137300 | 137000 | 106 |
| 428 | 20250312 | 114700 | 13121625500 | 137100 | 137200 | 137300 | 137100 | 88 |
| 429 | 20250312 | 114600 | 13109555900 | 137300 | 137100 | 137300 | 137000 | 1185 |
| 430 | 20250312 | 114500 | 12947043400 | 137100 | 136900 | 137100 | 136900 | 648 |
| 431 | 20250312 | 114400 | 12858260200 | 137000 | 136800 | 137000 | 136600 | 566 |
| 432 | 20250312 | 114300 | 12780820900 | 136700 | 136700 | 136800 | 136700 | 107 |
| 433 | 20250312 | 114200 | 12766191200 | 136700 | 136700 | 136800 | 136700 | 40 |
| 434 | 20250312 | 114100 | 12760721400 | 136700 | 136800 | 136800 | 136600 | 639 |
| 435 | 20250312 | 114000 | 12673370800 | 136800 | 136750 | 136900 | 136700 | 171 |
| 436 | 20250312 | 113900 | 12649981650 | 136700 | 136700 | 136800 | 136700 | 91 |
| 437 | 20250312 | 113800 | 12637540250 | 136700 | 136800 | 136900 | 136700 | 136 |
| 438 | 20250312 | 113700 | 12618943450 | 136800 | 136800 | 136900 | 136800 | 102 |
| 439 | 20250312 | 113600 | 12604987750 | 136800 | 136800 | 136900 | 136700 | 240 |
| 440 | 20250312 | 113500 | 12572156850 | 136700 | 136900 | 136900 | 136700 | 335 |
| 441 | 20250312 | 113400 | 12526325700 | 136800 | 136800 | 136900 | 136800 | 108 |
| 442 | 20250312 | 113300 | 12511548800 | 136800 | 136800 | 136900 | 136800 | 120 |
| 443 | 20250312 | 113200 | 12495130350 | 136900 | 136900 | 137000 | 136800 | 118 |
| 444 | 20250312 | 113100 | 12478982850 | 136900 | 137000 | 137100 | 136800 | 203 |
| 445 | 20250312 | 113000 | 12451181050 | 137000 | 137000 | 137100 | 137000 | 66 |
| 446 | 20250312 | 112900 | 12442136450 | 137000 | 137000 | 137100 | 136900 | 261 |
| 447 | 20250312 | 112800 | 12406377050 | 137100 | 137000 | 137100 | 136900 | 111 |
| 448 | 20250312 | 112700 | 12391167850 | 136900 | 137200 | 137200 | 136900 | 235 |
| 449 | 20250312 | 112600 | 12358970250 | 137200 | 137200 | 137200 | 137000 | 292 |
| 450 | 20250312 | 112500 | 12318936750 | 137200 | 137100 | 137200 | 137100 | 226 |
| 451 | 20250312 | 112400 | 12287945150 | 137100 | 137100 | 137100 | 136900 | 212 |
| 452 | 20250312 | 112300 | 12258889800 | 137000 | 136800 | 137100 | 136700 | 865 |
| 453 | 20250312 | 112200 | 12140490300 | 136800 | 136900 | 136900 | 136800 | 788 |
| 454 | 20250312 | 112100 | 12032650100 | 136900 | 137100 | 137100 | 136900 | 318 |
| 455 | 20250312 | 112000 | 11989093400 | 137100 | 137000 | 137100 | 137000 | 106 |
| 456 | 20250312 | 111900 | 11974568700 | 137000 | 137000 | 137100 | 137000 | 276 |
| 457 | 20250312 | 111800 | 11936734000 | 137100 | 137100 | 137100 | 137000 | 80 |
| 458 | 20250312 | 111700 | 11925771100 | 137000 | 137100 | 137100 | 137000 | 58 |
| 459 | 20250312 | 111600 | 11917823200 | 137100 | 137100 | 137200 | 137000 | 227 |
| 460 | 20250312 | 111500 | 11886700100 | 137100 | 137150 | 137200 | 136900 | 491 |
| 461 | 20250312 | 111400 | 11819423650 | 137150 | 137200 | 137300 | 137100 | 252 |
| 462 | 20250312 | 111300 | 11784860400 | 137100 | 137300 | 137300 | 137100 | 97 |
| 463 | 20250312 | 111200 | 11771548900 | 137300 | 137100 | 137300 | 137100 | 174 |
| 464 | 20250312 | 111100 | 11747669550 | 137100 | 137300 | 137300 | 137100 | 156 |
| 465 | 20250312 | 111000 | 11726264200 | 137300 | 137300 | 137300 | 137200 | 69 |
| 466 | 20250312 | 110900 | 11716793750 | 137200 | 137500 | 137500 | 137200 | 342 |
| 467 | 20250312 | 110800 | 11669815950 | 137500 | 137400 | 137600 | 137300 | 1476 |
| 468 | 20250312 | 110700 | 11466906650 | 137300 | 137100 | 137400 | 137100 | 594 |
| 469 | 20250312 | 110600 | 11385384750 | 137200 | 137200 | 137200 | 137100 | 81 |
| 470 | 20250312 | 110500 | 11374277150 | 137200 | 137200 | 137200 | 137100 | 41 |
| 471 | 20250312 | 110400 | 11368653050 | 137200 | 137000 | 137200 | 137000 | 123 |
| 472 | 20250312 | 110300 | 11351786750 | 137100 | 137100 | 137100 | 137000 | 323 |
| 473 | 20250312 | 110200 | 11307512350 | 137100 | 137100 | 137100 | 137000 | 97 |
| 474 | 20250312 | 110100 | 11294214850 | 137100 | 137100 | 137200 | 137000 | 96 |
| 475 | 20250312 | 110000 | 11281054850 | 137100 | 137200 | 137200 | 137100 | 294 |
| 476 | 20250312 | 105900 | 11240730650 | 137200 | 137300 | 137300 | 137100 | 205 |
| 477 | 20250312 | 105800 | 11212596650 | 137300 | 137500 | 137500 | 137000 | 525 |
| 478 | 20250312 | 105700 | 11140546850 | 137500 | 137400 | 137500 | 137000 | 1068 |
| 479 | 20250312 | 105600 | 10993840000 | 137500 | 137400 | 137500 | 137300 | 320 |
| 480 | 20250312 | 105500 | 10949853000 | 137300 | 137300 | 137400 | 137200 | 1372 |
| 481 | 20250312 | 105400 | 10761409950 | 137200 | 137050 | 137300 | 137050 | 262 |
| 482 | 20250312 | 105300 | 10725467000 | 137050 | 137100 | 137100 | 137000 | 338 |
| 483 | 20250312 | 105200 | 10679149900 | 137000 | 137200 | 137200 | 137000 | 27 |
| 484 | 20250312 | 105100 | 10675448900 | 137200 | 137200 | 137300 | 136850 | 535 |
| 485 | 20250312 | 105000 | 10602103200 | 137200 | 137300 | 137400 | 137200 | 426 |
| 486 | 20250312 | 104900 | 10543611800 | 137400 | 137200 | 137400 | 137100 | 718 |
| 487 | 20250312 | 104800 | 10445066600 | 137200 | 136900 | 137200 | 136900 | 1486 |
| 488 | 20250312 | 104700 | 10241366700 | 137000 | 137000 | 137000 | 136900 | 1123 |
| 489 | 20250312 | 104600 | 10087537250 | 137000 | 136750 | 137000 | 136700 | 2659 |
| 490 | 20250312 | 104500 | 9723708950 | 136750 | 136800 | 136800 | 136700 | 364 |
| 491 | 20250312 | 104400 | 9673945750 | 136800 | 136700 | 136800 | 136600 | 632 |
| 492 | 20250312 | 104300 | 9587552750 | 136600 | 136600 | 136700 | 136600 | 170 |
| 493 | 20250312 | 104200 | 9564329750 | 136600 | 136700 | 136700 | 136600 | 142 |
| 494 | 20250312 | 104100 | 9544926450 | 136700 | 136500 | 136700 | 136400 | 442 |
| 495 | 20250312 | 104000 | 9484545450 | 136500 | 136500 | 136600 | 136400 | 300 |
| 496 | 20250312 | 103900 | 9443597550 | 136550 | 136500 | 136550 | 136500 | 82 |
| 497 | 20250312 | 103800 | 9432403700 | 136550 | 136600 | 136650 | 136500 | 270 |
| 498 | 20250312 | 103700 | 9395523400 | 136650 | 136600 | 136700 | 136600 | 143 |
| 499 | 20250312 | 103600 | 9375982750 | 136700 | 136650 | 136700 | 136600 | 150 |
| 500 | 20250312 | 103500 | 9355487650 | 136700 | 136600 | 136700 | 136550 | 236 |
| 501 | 20250312 | 103400 | 9323247350 | 136600 | 136500 | 136600 | 136500 | 129 |
| 502 | 20250312 | 103300 | 9305631750 | 136500 | 136600 | 136600 | 136400 | 123 |
| 503 | 20250312 | 103200 | 9288842550 | 136600 | 136500 | 136600 | 136400 | 294 |
| 504 | 20250312 | 103100 | 9248700350 | 136400 | 136500 | 136500 | 136400 | 881 |
| 505 | 20250312 | 103000 | 9128451550 | 136500 | 136700 | 136700 | 136500 | 1100 |
| 506 | 20250312 | 102900 | 8978228750 | 136800 | 136800 | 136800 | 136700 | 287 |
| 507 | 20250312 | 102800 | 8938985950 | 136700 | 136800 | 136800 | 136700 | 135 |
| 508 | 20250312 | 102700 | 8920518350 | 136700 | 136800 | 136800 | 136700 | 95 |
| 509 | 20250312 | 102600 | 8907525750 | 136800 | 136700 | 136800 | 136700 | 267 |
| 510 | 20250312 | 102500 | 8871003450 | 136800 | 136700 | 136800 | 136600 | 348 |
| 511 | 20250312 | 102400 | 8823431950 | 136700 | 136700 | 136800 | 136700 | 225 |
| 512 | 20250312 | 102300 | 8792669800 | 136800 | 136700 | 136800 | 136600 | 123 |
| 513 | 20250312 | 102200 | 8775847900 | 136700 | 136800 | 136800 | 136600 | 96 |
| 514 | 20250312 | 102100 | 8762720900 | 136700 | 136700 | 136700 | 136600 | 188 |
| 515 | 20250312 | 102000 | 8737021900 | 136700 | 136900 | 136900 | 136600 | 2132 |
| 516 | 20250312 | 101900 | 8445319500 | 136900 | 136900 | 136900 | 136800 | 214 |
| 517 | 20250312 | 101800 | 8416025900 | 136900 | 136900 | 136900 | 136850 | 74 |
| 518 | 20250312 | 101700 | 8405897800 | 136800 | 136800 | 136900 | 136800 | 160 |
| 519 | 20250312 | 101600 | 8384002400 | 136800 | 136800 | 136900 | 136700 | 305 |
| 520 | 20250312 | 101500 | 8342284300 | 136800 | 136600 | 136800 | 136600 | 1182 |
| 521 | 20250312 | 101400 | 8180696450 | 136600 | 136600 | 136600 | 136500 | 537 |
| 522 | 20250312 | 101300 | 8107346150 | 136600 | 136500 | 136600 | 136500 | 520 |
| 523 | 20250312 | 101200 | 8036354350 | 136500 | 136500 | 136500 | 136300 | 40 |
| 524 | 20250312 | 101100 | 8030897250 | 136400 | 136400 | 136400 | 136300 | 672 |
| 525 | 20250312 | 101000 | 7939278350 | 136400 | 136500 | 136500 | 136300 | 585 |
| 526 | 20250312 | 100900 | 7859480350 | 136500 | 136500 | 136600 | 136500 | 284 |
| 527 | 20250312 | 100800 | 7820707350 | 136500 | 136500 | 136500 | 136400 | 147 |
| 528 | 20250312 | 100700 | 7800645650 | 136500 | 136400 | 136500 | 136400 | 75 |
| 529 | 20250312 | 100600 | 7790409250 | 136400 | 136400 | 136500 | 136300 | 259 |
| 530 | 20250312 | 100500 | 7755081550 | 136400 | 136400 | 136400 | 136300 | 186 |
| 531 | 20250312 | 100400 | 7729714850 | 136300 | 136400 | 136400 | 136300 | 382 |
| 532 | 20250312 | 100300 | 7677612750 | 136500 | 136500 | 136500 | 136400 | 615 |
| 533 | 20250312 | 100200 | 7593713050 | 136500 | 136500 | 136500 | 136400 | 91 |
| 534 | 20250312 | 100100 | 7581293650 | 136400 | 136400 | 136500 | 136400 | 159 |
| 535 | 20250312 | 100000 | 7559593600 | 136400 | 136500 | 136600 | 136100 | 932 |
| 536 | 20250312 | 095900 | 7432525200 | 136600 | 136650 | 136700 | 136500 | 418 |
| 537 | 20250312 | 095800 | 7375415000 | 136600 | 136700 | 136800 | 136600 | 380 |
| 538 | 20250312 | 095700 | 7323467400 | 136700 | 136700 | 136750 | 136600 | 194 |
| 539 | 20250312 | 095600 | 7296948950 | 136500 | 136800 | 136900 | 136400 | 4692 |
| 540 | 20250312 | 095500 | 6655579250 | 136800 | 136500 | 136800 | 136300 | 1626 |
| 541 | 20250312 | 095400 | 6433522950 | 136500 | 136000 | 136500 | 136000 | 1852 |
| 542 | 20250312 | 095300 | 6181228350 | 136000 | 136100 | 136100 | 136000 | 157 |
| 543 | 20250312 | 095200 | 6159865650 | 136100 | 136100 | 136100 | 136000 | 472 |
| 544 | 20250312 | 095100 | 6095648050 | 136100 | 136000 | 136100 | 136000 | 95 |
| 545 | 20250312 | 095000 | 6082723350 | 136000 | 136000 | 136100 | 135900 | 559 |
| 546 | 20250312 | 094900 | 6006705150 | 136000 | 136000 | 136100 | 136000 | 116 |
| 547 | 20250312 | 094800 | 5990918500 | 136100 | 136000 | 136100 | 135900 | 389 |
| 548 | 20250312 | 094700 | 5938011400 | 135900 | 135800 | 136100 | 135800 | 113 |
| 549 | 20250312 | 094600 | 5922649700 | 135800 | 136100 | 136100 | 135800 | 457 |
| 550 | 20250312 | 094500 | 5860525700 | 136000 | 136000 | 136100 | 135900 | 106 |
| 551 | 20250312 | 094400 | 5846107400 | 135900 | 135900 | 136000 | 135900 | 434 |
| 552 | 20250312 | 094300 | 5787089900 | 136000 | 136000 | 136000 | 135900 | 389 |
| 553 | 20250312 | 094200 | 5734216850 | 136000 | 136000 | 136000 | 135900 | 125 |
| 554 | 20250312 | 094100 | 5717224800 | 135800 | 136000 | 136000 | 135800 | 69 |
| 555 | 20250312 | 094000 | 5707848900 | 136000 | 135800 | 136000 | 135700 | 666 |
| 556 | 20250312 | 093900 | 5617400700 | 135800 | 135800 | 135900 | 135700 | 650 |
| 557 | 20250312 | 093800 | 5529130100 | 135800 | 136000 | 136200 | 135800 | 2113 |
| 558 | 20250312 | 093700 | 5241715050 | 136000 | 136000 | 136100 | 135900 | 318 |
| 559 | 20250312 | 093600 | 5198464450 | 135900 | 135800 | 136100 | 135800 | 487 |
| 560 | 20250312 | 093500 | 5132248600 | 135800 | 135800 | 135900 | 135700 | 213 |
| 561 | 20250312 | 093400 | 5103322950 | 135800 | 135800 | 135900 | 135700 | 467 |
| 562 | 20250312 | 093300 | 5039897800 | 135800 | 135500 | 135800 | 135500 | 492 |
| 563 | 20250312 | 093200 | 4973133100 | 135500 | 135500 | 135700 | 135500 | 188 |
| 564 | 20250312 | 093100 | 4947657500 | 135600 | 135500 | 135600 | 135400 | 777 |
| 565 | 20250312 | 093000 | 4842362000 | 135500 | 135600 | 135700 | 135500 | 661 |
| 566 | 20250312 | 092900 | 4752739100 | 135600 | 135900 | 135900 | 135600 | 508 |
| 567 | 20250312 | 092800 | 4683816100 | 135800 | 136000 | 136100 | 135800 | 1055 |
| 568 | 20250312 | 092700 | 4540394500 | 136000 | 135700 | 136100 | 135600 | 571 |
| 569 | 20250312 | 092600 | 4462814300 | 135600 | 135700 | 135800 | 135600 | 199 |
| 570 | 20250312 | 092500 | 4435823800 | 135700 | 135600 | 135800 | 135600 | 170 |
| 571 | 20250312 | 092400 | 4412759200 | 135900 | 135500 | 135900 | 135400 | 1575 |
| 572 | 20250312 | 092300 | 4199027300 | 135500 | 135500 | 135600 | 135400 | 305 |
| 573 | 20250312 | 092200 | 4157703050 | 135500 | 135500 | 135500 | 135300 | 345 |
| 574 | 20250312 | 092100 | 4110996550 | 135500 | 135200 | 135500 | 135100 | 348 |
| 575 | 20250312 | 092000 | 4063922750 | 135200 | 135000 | 135500 | 135000 | 279 |
| 576 | 20250312 | 091900 | 4026252050 | 135500 | 135100 | 135500 | 135000 | 1310 |
| 577 | 20250312 | 091800 | 3849320550 | 135100 | 135200 | 135200 | 135000 | 1231 |
| 578 | 20250312 | 091700 | 3682988650 | 135200 | 135400 | 135500 | 135200 | 759 |
| 579 | 20250312 | 091600 | 3580257050 | 135400 | 135500 | 135600 | 135300 | 965 |
| 580 | 20250312 | 091500 | 3449630000 | 135500 | 135400 | 135700 | 135400 | 574 |
| 581 | 20250312 | 091400 | 3371842600 | 135400 | 135400 | 135500 | 135300 | 325 |
| 582 | 20250312 | 091300 | 3327835000 | 135300 | 135600 | 135600 | 135300 | 984 |
| 583 | 20250312 | 091200 | 3194625200 | 135600 | 135500 | 135600 | 135300 | 432 |
| 584 | 20250312 | 091100 | 3136112900 | 135500 | 135300 | 135500 | 135300 | 371 |
| 585 | 20250312 | 091000 | 3085857800 | 135500 | 135500 | 135600 | 135200 | 1299 |
| 586 | 20250312 | 090900 | 2910033400 | 135500 | 135700 | 135700 | 135400 | 913 |
| 587 | 20250312 | 090800 | 2786263750 | 135600 | 136500 | 136500 | 135600 | 5254 |
| 588 | 20250312 | 090700 | 2070470850 | 136500 | 136500 | 136600 | 136500 | 304 |
| 589 | 20250312 | 090600 | 2028972300 | 136500 | 136500 | 136600 | 136300 | 693 |
| 590 | 20250312 | 090500 | 1934433500 | 136400 | 136500 | 136600 | 136300 | 572 |
| 591 | 20250312 | 090400 | 1856356600 | 136600 | 136600 | 136900 | 136300 | 1044 |
| 592 | 20250312 | 090300 | 1713797300 | 136600 | 136500 | 136900 | 136200 | 1096 |
| 593 | 20250312 | 090200 | 1564078700 | 136600 | 136000 | 136600 | 135700 | 1248 |
| 594 | 20250312 | 090100 | 1394108300 | 135800 | 136300 | 136600 | 135300 | 4826 |
| 595 | 20250312 | 090000 | 738004800 | 136600 | 137000 | 137000 | 136000 | 5394 |