30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 185200 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 62394 |
| 3 | 20240321 | 185100 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20240321 | 185000 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20240321 | 184900 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20240321 | 184800 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20240321 | 184700 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20240321 | 184600 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20240321 | 184500 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20240321 | 184400 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20240321 | 184300 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20240321 | 184200 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20240321 | 184100 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20240321 | 184000 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20240321 | 183900 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20240321 | 183800 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20240321 | 183700 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20240321 | 183600 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20240321 | 183500 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20240321 | 183400 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20240321 | 183300 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20240321 | 183200 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20240321 | 183100 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20240321 | 183000 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20240321 | 182900 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20240321 | 182800 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20240321 | 182700 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20240321 | 182600 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20240321 | 182500 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20240321 | 182400 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20240321 | 182300 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20240321 | 182200 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 62394 |
| 33 | 20240321 | 182100 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20240321 | 182000 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20240321 | 181900 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20240321 | 181800 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20240321 | 181700 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20240321 | 181600 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20240321 | 181500 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20240321 | 181400 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20240321 | 181300 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20240321 | 181200 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20240321 | 181100 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20240321 | 181000 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20240321 | 180900 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20240321 | 180800 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20240321 | 180700 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20240321 | 180600 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20240321 | 180500 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20240321 | 180400 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20240321 | 180300 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20240321 | 180200 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20240321 | 180100 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20240321 | 180000 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20240321 | 175900 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20240321 | 175800 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20240321 | 175700 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20240321 | 175600 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20240321 | 175500 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20240321 | 175400 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20240321 | 175300 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20240321 | 175200 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 62394 |
| 63 | 20240321 | 175100 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20240321 | 175000 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20240321 | 174900 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20240321 | 174800 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20240321 | 174700 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20240321 | 174600 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20240321 | 174500 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20240321 | 174400 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20240321 | 174300 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20240321 | 174200 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20240321 | 174100 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20240321 | 174000 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20240321 | 173900 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20240321 | 173800 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20240321 | 173700 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20240321 | 173600 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20240321 | 173500 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20240321 | 173400 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20240321 | 173300 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20240321 | 173200 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20240321 | 173100 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20240321 | 173000 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20240321 | 172900 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20240321 | 172800 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20240321 | 172700 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20240321 | 172600 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20240321 | 172500 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20240321 | 172400 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20240321 | 172300 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20240321 | 172200 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 62394 |
| 93 | 20240321 | 172100 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20240321 | 172000 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20240321 | 171900 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20240321 | 171800 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20240321 | 171700 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20240321 | 171600 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20240321 | 171500 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20240321 | 171400 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20240321 | 171300 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20240321 | 171200 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20240321 | 171100 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20240321 | 171000 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20240321 | 170900 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20240321 | 170800 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20240321 | 170700 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20240321 | 170600 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20240321 | 170500 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20240321 | 170400 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20240321 | 170300 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20240321 | 170200 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20240321 | 170100 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20240321 | 170000 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20240321 | 165900 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20240321 | 165800 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20240321 | 165700 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20240321 | 165600 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20240321 | 165500 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20240321 | 165400 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20240321 | 165300 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20240321 | 165200 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 62394 |
| 123 | 20240321 | 165100 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20240321 | 165000 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20240321 | 164900 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20240321 | 164800 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20240321 | 164700 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20240321 | 164600 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20240321 | 164500 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20240321 | 164400 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20240321 | 164300 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20240321 | 164200 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20240321 | 164100 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20240321 | 164000 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20240321 | 163900 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20240321 | 163800 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20240321 | 163700 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20240321 | 163600 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20240321 | 163500 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20240321 | 163400 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20240321 | 163300 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20240321 | 163200 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20240321 | 163100 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20240321 | 163000 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20240321 | 162900 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20240321 | 162800 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20240321 | 162700 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20240321 | 162600 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20240321 | 162500 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20240321 | 162400 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20240321 | 162300 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20240321 | 162200 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 62394 |
| 153 | 20240321 | 162100 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20240321 | 162000 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20240321 | 161900 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20240321 | 161800 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20240321 | 161700 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20240321 | 161600 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20240321 | 161500 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20240321 | 161400 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20240321 | 161300 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20240321 | 161200 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20240321 | 161100 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20240321 | 161000 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20240321 | 160900 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20240321 | 160800 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20240321 | 160700 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20240321 | 160600 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20240321 | 160500 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20240321 | 160400 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20240321 | 160300 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20240321 | 160200 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20240321 | 160100 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20240321 | 160000 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20240321 | 155900 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20240321 | 155800 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20240321 | 155700 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20240321 | 155600 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20240321 | 155500 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20240321 | 155400 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20240321 | 155300 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20240321 | 155200 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 62394 |
| 183 | 20240321 | 155100 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20240321 | 155000 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20240321 | 154900 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20240321 | 154800 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20240321 | 154700 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20240321 | 154600 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20240321 | 154500 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20240321 | 154400 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20240321 | 154300 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20240321 | 154200 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20240321 | 154100 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20240321 | 154000 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20240321 | 153900 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20240321 | 153800 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20240321 | 153700 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20240321 | 153600 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20240321 | 153500 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20240321 | 153400 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20240321 | 153300 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20240321 | 153200 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20240321 | 153100 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20240321 | 153000 | 19511006060 | 2500 | 2500 | 2500 | 2500 | 62394 |
| 205 | 20240321 | 152900 | 19355021060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20240321 | 152800 | 19355021060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20240321 | 152700 | 19355021060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20240321 | 152600 | 19355021060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20240321 | 152500 | 19355021060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20240321 | 152400 | 19355021060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20240321 | 152300 | 19355021060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20240321 | 152200 | 19355021060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 213 | 20240321 | 152100 | 19355021060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20240321 | 152000 | 19355021060 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20240321 | 151900 | 19355021060 | 2500 | 2490 | 2500 | 2475 | 60388 |
| 216 | 20240321 | 151800 | 19204739380 | 2490 | 2485 | 2495 | 2485 | 12884 |
| 217 | 20240321 | 151700 | 19172684705 | 2490 | 2500 | 2500 | 2490 | 30327 |
| 218 | 20240321 | 151600 | 19097067365 | 2495 | 2500 | 2505 | 2495 | 7478 |
| 219 | 20240321 | 151500 | 19078388075 | 2505 | 2495 | 2510 | 2495 | 18623 |
| 220 | 20240321 | 151400 | 19031818410 | 2495 | 2500 | 2500 | 2490 | 8880 |
| 221 | 20240321 | 151300 | 19009652505 | 2500 | 2495 | 2500 | 2490 | 3968 |
| 222 | 20240321 | 151200 | 18999755580 | 2490 | 2505 | 2505 | 2490 | 12670 |
| 223 | 20240321 | 151100 | 18968084210 | 2500 | 2495 | 2505 | 2495 | 5205 |
| 224 | 20240321 | 151000 | 18955073065 | 2495 | 2510 | 2525 | 2495 | 24615 |
| 225 | 20240321 | 150900 | 18893377900 | 2515 | 2525 | 2525 | 2505 | 18730 |
| 226 | 20240321 | 150800 | 18846313580 | 2525 | 2520 | 2530 | 2515 | 10018 |
| 227 | 20240321 | 150700 | 18821013305 | 2520 | 2520 | 2525 | 2520 | 7114 |
| 228 | 20240321 | 150600 | 18803074310 | 2510 | 2520 | 2520 | 2510 | 2003 |
| 229 | 20240321 | 150500 | 18798037845 | 2520 | 2515 | 2520 | 2510 | 7874 |
| 230 | 20240321 | 150400 | 18778235475 | 2515 | 2510 | 2520 | 2510 | 13957 |
| 231 | 20240321 | 150300 | 18743124150 | 2505 | 2495 | 2510 | 2490 | 11607 |
| 232 | 20240321 | 150200 | 18714132370 | 2495 | 2495 | 2500 | 2490 | 5976 |
| 233 | 20240321 | 150100 | 18699226240 | 2500 | 2510 | 2520 | 2490 | 24223 |
| 234 | 20240321 | 150000 | 18638729145 | 2510 | 2530 | 2530 | 2505 | 23335 |
| 235 | 20240321 | 145900 | 18579915495 | 2530 | 2535 | 2540 | 2530 | 5050 |
| 236 | 20240321 | 145800 | 18567110900 | 2535 | 2540 | 2540 | 2510 | 14093 |
| 237 | 20240321 | 145700 | 18531507045 | 2535 | 2545 | 2545 | 2535 | 14349 |
| 238 | 20240321 | 145600 | 18495061060 | 2545 | 2540 | 2545 | 2535 | 7703 |
| 239 | 20240321 | 145500 | 18475489400 | 2540 | 2535 | 2540 | 2530 | 10948 |
| 240 | 20240321 | 145400 | 18447760410 | 2535 | 2540 | 2540 | 2535 | 8278 |
| 241 | 20240321 | 145300 | 18426755675 | 2540 | 2535 | 2540 | 2530 | 5412 |
| 242 | 20240321 | 145200 | 18413034085 | 2540 | 2530 | 2540 | 2525 | 32869 |
| 243 | 20240321 | 145100 | 18329778235 | 2525 | 2520 | 2530 | 2520 | 4205 |
| 244 | 20240321 | 145000 | 18319159910 | 2525 | 2515 | 2525 | 2515 | 7621 |
| 245 | 20240321 | 144900 | 18299954680 | 2515 | 2510 | 2520 | 2510 | 3213 |
| 246 | 20240321 | 144800 | 18291872245 | 2510 | 2510 | 2515 | 2510 | 4709 |
| 247 | 20240321 | 144700 | 18280052415 | 2510 | 2515 | 2520 | 2505 | 4332 |
| 248 | 20240321 | 144600 | 18269180045 | 2520 | 2525 | 2525 | 2520 | 1654 |
| 249 | 20240321 | 144500 | 18265006065 | 2530 | 2515 | 2530 | 2510 | 3363 |
| 250 | 20240321 | 144400 | 18256513910 | 2520 | 2520 | 2530 | 2515 | 2477 |
| 251 | 20240321 | 144300 | 18250263845 | 2530 | 2525 | 2530 | 2520 | 6689 |
| 252 | 20240321 | 144200 | 18233351460 | 2530 | 2510 | 2530 | 2510 | 6534 |
| 253 | 20240321 | 144100 | 18216882690 | 2520 | 2515 | 2520 | 2510 | 2183 |
| 254 | 20240321 | 144000 | 18211391130 | 2515 | 2505 | 2515 | 2505 | 1581 |
| 255 | 20240321 | 143900 | 18207420600 | 2500 | 2500 | 2500 | 2490 | 3313 |
| 256 | 20240321 | 143800 | 18199147860 | 2495 | 2500 | 2500 | 2490 | 876 |
| 257 | 20240321 | 143700 | 18196961040 | 2495 | 2490 | 2495 | 2480 | 9052 |
| 258 | 20240321 | 143600 | 18174445920 | 2490 | 2505 | 2505 | 2490 | 1126 |
| 259 | 20240321 | 143500 | 18171632745 | 2505 | 2515 | 2520 | 2500 | 2514 |
| 260 | 20240321 | 143400 | 18165314215 | 2520 | 2535 | 2535 | 2520 | 7286 |
| 261 | 20240321 | 143300 | 18146925675 | 2535 | 2530 | 2535 | 2520 | 23833 |
| 262 | 20240321 | 143200 | 18086603090 | 2530 | 2515 | 2530 | 2515 | 8826 |
| 263 | 20240321 | 143100 | 18064330340 | 2515 | 2495 | 2515 | 2485 | 15229 |
| 264 | 20240321 | 143000 | 18026219185 | 2495 | 2500 | 2500 | 2480 | 2329 |
| 265 | 20240321 | 142900 | 18020404385 | 2500 | 2500 | 2505 | 2500 | 2473 |
| 266 | 20240321 | 142800 | 18014218675 | 2505 | 2500 | 2510 | 2500 | 1054 |
| 267 | 20240321 | 142700 | 18011583445 | 2500 | 2500 | 2510 | 2495 | 2753 |
| 268 | 20240321 | 142600 | 18004692840 | 2500 | 2505 | 2505 | 2500 | 13168 |
| 269 | 20240321 | 142500 | 17971743430 | 2510 | 2505 | 2510 | 2500 | 3362 |
| 270 | 20240321 | 142400 | 17963330250 | 2505 | 2505 | 2505 | 2500 | 1763 |
| 271 | 20240321 | 142300 | 17958916420 | 2505 | 2500 | 2510 | 2500 | 5746 |
| 272 | 20240321 | 142200 | 17944529645 | 2500 | 2485 | 2510 | 2470 | 16257 |
| 273 | 20240321 | 142100 | 17904154495 | 2485 | 2485 | 2485 | 2475 | 790 |
| 274 | 20240321 | 142000 | 17902193995 | 2485 | 2480 | 2485 | 2475 | 1742 |
| 275 | 20240321 | 141900 | 17897878435 | 2480 | 2480 | 2490 | 2480 | 2753 |
| 276 | 20240321 | 141800 | 17891033195 | 2480 | 2475 | 2495 | 2475 | 512 |
| 277 | 20240321 | 141700 | 17889760895 | 2475 | 2490 | 2490 | 2470 | 7118 |
| 278 | 20240321 | 141600 | 17872138440 | 2490 | 2490 | 2500 | 2480 | 5092 |
| 279 | 20240321 | 141500 | 17859499450 | 2485 | 2490 | 2490 | 2480 | 3317 |
| 280 | 20240321 | 141400 | 17851256720 | 2490 | 2485 | 2490 | 2480 | 9113 |
| 281 | 20240321 | 141300 | 17828632155 | 2485 | 2490 | 2490 | 2485 | 3573 |
| 282 | 20240321 | 141200 | 17819747820 | 2490 | 2490 | 2490 | 2485 | 880 |
| 283 | 20240321 | 141100 | 17817558040 | 2490 | 2490 | 2500 | 2490 | 1543 |
| 284 | 20240321 | 141000 | 17813708720 | 2490 | 2515 | 2515 | 2485 | 6036 |
| 285 | 20240321 | 140900 | 17798647170 | 2515 | 2500 | 2515 | 2500 | 1329 |
| 286 | 20240321 | 140800 | 17795322990 | 2500 | 2525 | 2530 | 2495 | 4902 |
| 287 | 20240321 | 140700 | 17783004365 | 2530 | 2530 | 2535 | 2525 | 12635 |
| 288 | 20240321 | 140600 | 17751037085 | 2525 | 2505 | 2530 | 2505 | 6146 |
| 289 | 20240321 | 140500 | 17735546000 | 2505 | 2515 | 2515 | 2505 | 499 |
| 290 | 20240321 | 140400 | 17734294845 | 2515 | 2500 | 2515 | 2500 | 2946 |
| 291 | 20240321 | 140300 | 17726890935 | 2500 | 2515 | 2515 | 2495 | 6363 |
| 292 | 20240321 | 140200 | 17710934125 | 2515 | 2515 | 2520 | 2510 | 5150 |
| 293 | 20240321 | 140100 | 17697979455 | 2515 | 2525 | 2530 | 2505 | 16136 |
| 294 | 20240321 | 140000 | 17657298690 | 2530 | 2530 | 2530 | 2525 | 7720 |
| 295 | 20240321 | 135900 | 17637787885 | 2535 | 2500 | 2535 | 2500 | 45035 |
| 296 | 20240321 | 135800 | 17524220985 | 2510 | 2485 | 2510 | 2485 | 26657 |
| 297 | 20240321 | 135700 | 17457573210 | 2485 | 2480 | 2485 | 2480 | 829 |
| 298 | 20240321 | 135600 | 17455516530 | 2480 | 2470 | 2485 | 2470 | 8858 |
| 299 | 20240321 | 135500 | 17433518455 | 2470 | 2470 | 2485 | 2470 | 2351 |
| 300 | 20240321 | 135400 | 17427700985 | 2470 | 2490 | 2490 | 2470 | 905 |
| 301 | 20240321 | 135300 | 17425457375 | 2485 | 2495 | 2495 | 2485 | 3725 |
| 302 | 20240321 | 135200 | 17416189710 | 2495 | 2485 | 2500 | 2480 | 8881 |
| 303 | 20240321 | 135100 | 17394043345 | 2480 | 2475 | 2480 | 2470 | 18029 |
| 304 | 20240321 | 135000 | 17349430315 | 2475 | 2470 | 2475 | 2465 | 9671 |
| 305 | 20240321 | 134900 | 17325543630 | 2465 | 2465 | 2465 | 2465 | 48 |
| 306 | 20240321 | 134800 | 17325425310 | 2465 | 2460 | 2475 | 2455 | 7283 |
| 307 | 20240321 | 134700 | 17307485415 | 2465 | 2455 | 2470 | 2455 | 1395 |
| 308 | 20240321 | 134600 | 17304044510 | 2465 | 2465 | 2465 | 2450 | 1849 |
| 309 | 20240321 | 134500 | 17299492205 | 2460 | 2460 | 2460 | 2455 | 2839 |
| 310 | 20240321 | 134400 | 17292515250 | 2450 | 2445 | 2455 | 2445 | 1220 |
| 311 | 20240321 | 134300 | 17289520640 | 2455 | 2445 | 2455 | 2440 | 327 |
| 312 | 20240321 | 134200 | 17288720355 | 2445 | 2450 | 2455 | 2445 | 997 |
| 313 | 20240321 | 134100 | 17286279665 | 2455 | 2440 | 2455 | 2430 | 4893 |
| 314 | 20240321 | 134000 | 17274330930 | 2430 | 2435 | 2440 | 2430 | 15070 |
| 315 | 20240321 | 133900 | 17237662575 | 2435 | 2450 | 2450 | 2435 | 46101 |
| 316 | 20240321 | 133800 | 17125115235 | 2450 | 2455 | 2455 | 2450 | 1061 |
| 317 | 20240321 | 133700 | 17122515480 | 2455 | 2455 | 2460 | 2455 | 4072 |
| 318 | 20240321 | 133600 | 17112518715 | 2455 | 2465 | 2465 | 2450 | 13388 |
| 319 | 20240321 | 133500 | 17079680245 | 2465 | 2460 | 2465 | 2460 | 3740 |
| 320 | 20240321 | 133400 | 17070479735 | 2460 | 2460 | 2465 | 2455 | 947 |
| 321 | 20240321 | 133300 | 17068150675 | 2455 | 2450 | 2455 | 2450 | 3852 |
| 322 | 20240321 | 133200 | 17058711320 | 2450 | 2450 | 2460 | 2450 | 1510 |
| 323 | 20240321 | 133100 | 17055005505 | 2450 | 2450 | 2470 | 2450 | 1406 |
| 324 | 20240321 | 133000 | 17051544285 | 2445 | 2460 | 2470 | 2440 | 39728 |
| 325 | 20240321 | 132900 | 16954288585 | 2460 | 2470 | 2490 | 2460 | 9719 |
| 326 | 20240321 | 132800 | 16930290200 | 2470 | 2490 | 2490 | 2470 | 19250 |
| 327 | 20240321 | 132700 | 16882612510 | 2485 | 2485 | 2490 | 2480 | 5575 |
| 328 | 20240321 | 132600 | 16868754440 | 2485 | 2485 | 2490 | 2480 | 3821 |
| 329 | 20240321 | 132500 | 16859264705 | 2490 | 2490 | 2490 | 2485 | 692 |
| 330 | 20240321 | 132400 | 16857543290 | 2490 | 2490 | 2500 | 2480 | 19201 |
| 331 | 20240321 | 132300 | 16809777920 | 2490 | 2500 | 2510 | 2490 | 8509 |
| 332 | 20240321 | 132200 | 16788577050 | 2500 | 2510 | 2510 | 2500 | 12702 |
| 333 | 20240321 | 132100 | 16756769940 | 2505 | 2510 | 2510 | 2505 | 1599 |
| 334 | 20240321 | 132000 | 16752763135 | 2510 | 2510 | 2520 | 2505 | 6349 |
| 335 | 20240321 | 131900 | 16736813125 | 2510 | 2515 | 2515 | 2510 | 5279 |
| 336 | 20240321 | 131800 | 16723553830 | 2515 | 2520 | 2520 | 2510 | 2209 |
| 337 | 20240321 | 131700 | 16718000445 | 2520 | 2510 | 2520 | 2510 | 10105 |
| 338 | 20240321 | 131600 | 16692591525 | 2510 | 2515 | 2515 | 2505 | 2823 |
| 339 | 20240321 | 131500 | 16685509885 | 2515 | 2510 | 2515 | 2510 | 1838 |
| 340 | 20240321 | 131400 | 16680891465 | 2510 | 2510 | 2515 | 2510 | 7633 |
| 341 | 20240321 | 131300 | 16661706845 | 2510 | 2515 | 2520 | 2505 | 5061 |
| 342 | 20240321 | 131200 | 16648991070 | 2520 | 2510 | 2520 | 2505 | 12872 |
| 343 | 20240321 | 131100 | 16616662295 | 2505 | 2500 | 2505 | 2495 | 15725 |
| 344 | 20240321 | 131000 | 16577315210 | 2500 | 2500 | 2500 | 2495 | 1429 |
| 345 | 20240321 | 130900 | 16573742715 | 2500 | 2495 | 2500 | 2490 | 4454 |
| 346 | 20240321 | 130800 | 16562626525 | 2495 | 2495 | 2495 | 2490 | 2147 |
| 347 | 20240321 | 130700 | 16557279275 | 2495 | 2495 | 2495 | 2490 | 399 |
| 348 | 20240321 | 130600 | 16556284090 | 2495 | 2495 | 2495 | 2495 | 430 |
| 349 | 20240321 | 130500 | 16555211240 | 2495 | 2490 | 2495 | 2490 | 2444 |
| 350 | 20240321 | 130400 | 16549117660 | 2490 | 2495 | 2495 | 2490 | 1232 |
| 351 | 20240321 | 130300 | 16546047025 | 2495 | 2495 | 2495 | 2490 | 468 |
| 352 | 20240321 | 130200 | 16544880320 | 2490 | 2485 | 2495 | 2485 | 2570 |
| 353 | 20240321 | 130100 | 16538481170 | 2485 | 2485 | 2490 | 2485 | 682 |
| 354 | 20240321 | 130000 | 16536786150 | 2485 | 2485 | 2485 | 2475 | 3307 |
| 355 | 20240321 | 125900 | 16528573880 | 2485 | 2485 | 2490 | 2485 | 906 |
| 356 | 20240321 | 125800 | 16526320250 | 2490 | 2490 | 2495 | 2485 | 5145 |
| 357 | 20240321 | 125700 | 16513495545 | 2490 | 2490 | 2490 | 2490 | 1096 |
| 358 | 20240321 | 125600 | 16510766505 | 2490 | 2485 | 2490 | 2485 | 851 |
| 359 | 20240321 | 125500 | 16508650125 | 2485 | 2485 | 2485 | 2480 | 4253 |
| 360 | 20240321 | 125400 | 16498099755 | 2485 | 2470 | 2490 | 2470 | 7707 |
| 361 | 20240321 | 125300 | 16478946365 | 2470 | 2470 | 2470 | 2465 | 5581 |
| 362 | 20240321 | 125200 | 16465171970 | 2465 | 2470 | 2470 | 2465 | 1793 |
| 363 | 20240321 | 125100 | 16460743375 | 2470 | 2475 | 2480 | 2470 | 5579 |
| 364 | 20240321 | 125000 | 16446950585 | 2475 | 2475 | 2475 | 2475 | 1001 |
| 365 | 20240321 | 124900 | 16444473110 | 2475 | 2480 | 2480 | 2475 | 215 |
| 366 | 20240321 | 124800 | 16443940960 | 2480 | 2480 | 2480 | 2475 | 2279 |
| 367 | 20240321 | 124700 | 16438291065 | 2480 | 2475 | 2485 | 2470 | 11594 |
| 368 | 20240321 | 124600 | 16409588900 | 2475 | 2475 | 2475 | 2475 | 2116 |
| 369 | 20240321 | 124500 | 16404351800 | 2475 | 2475 | 2475 | 2470 | 1970 |
| 370 | 20240321 | 124400 | 16399478500 | 2475 | 2475 | 2475 | 2470 | 2847 |
| 371 | 20240321 | 124300 | 16392437060 | 2475 | 2475 | 2475 | 2470 | 4187 |
| 372 | 20240321 | 124200 | 16382090390 | 2475 | 2475 | 2480 | 2475 | 806 |
| 373 | 20240321 | 124100 | 16380095090 | 2475 | 2475 | 2480 | 2475 | 1683 |
| 374 | 20240321 | 124000 | 16375928510 | 2470 | 2470 | 2470 | 2470 | 5906 |
| 375 | 20240321 | 123900 | 16361340690 | 2470 | 2480 | 2485 | 2470 | 2257 |
| 376 | 20240321 | 123800 | 16355757485 | 2480 | 2485 | 2485 | 2470 | 12672 |
| 377 | 20240321 | 123700 | 16324393180 | 2485 | 2480 | 2485 | 2475 | 1122 |
| 378 | 20240321 | 123600 | 16321611010 | 2480 | 2480 | 2480 | 2475 | 185 |
| 379 | 20240321 | 123500 | 16321153050 | 2485 | 2485 | 2485 | 2480 | 1702 |
| 380 | 20240321 | 123400 | 16316931765 | 2485 | 2485 | 2485 | 2480 | 935 |
| 381 | 20240321 | 123300 | 16314611065 | 2485 | 2490 | 2490 | 2485 | 7167 |
| 382 | 20240321 | 123200 | 16296770370 | 2490 | 2490 | 2490 | 2485 | 304 |
| 383 | 20240321 | 123100 | 16296013525 | 2490 | 2475 | 2490 | 2475 | 1692 |
| 384 | 20240321 | 123000 | 16291815685 | 2480 | 2475 | 2480 | 2470 | 4703 |
| 385 | 20240321 | 122900 | 16280165310 | 2470 | 2475 | 2480 | 2470 | 10398 |
| 386 | 20240321 | 122800 | 16254449305 | 2475 | 2480 | 2480 | 2475 | 9107 |
| 387 | 20240321 | 122700 | 16231889700 | 2480 | 2485 | 2490 | 2480 | 4534 |
| 388 | 20240321 | 122600 | 16220621875 | 2485 | 2490 | 2490 | 2485 | 1044 |
| 389 | 20240321 | 122500 | 16218024935 | 2485 | 2485 | 2490 | 2485 | 3756 |
| 390 | 20240321 | 122400 | 16208688470 | 2485 | 2500 | 2500 | 2485 | 13316 |
| 391 | 20240321 | 122300 | 16175528570 | 2495 | 2500 | 2505 | 2485 | 12345 |
| 392 | 20240321 | 122200 | 16144741815 | 2505 | 2505 | 2510 | 2495 | 20357 |
| 393 | 20240321 | 122100 | 16093791205 | 2505 | 2480 | 2505 | 2475 | 14538 |
| 394 | 20240321 | 122000 | 16057523820 | 2485 | 2475 | 2485 | 2475 | 3220 |
| 395 | 20240321 | 121900 | 16049537925 | 2475 | 2470 | 2485 | 2470 | 3037 |
| 396 | 20240321 | 121800 | 16042034165 | 2470 | 2470 | 2480 | 2465 | 4587 |
| 397 | 20240321 | 121700 | 16030710800 | 2470 | 2475 | 2480 | 2465 | 6539 |
| 398 | 20240321 | 121600 | 16014550800 | 2480 | 2485 | 2485 | 2470 | 6105 |
| 399 | 20240321 | 121500 | 15999448905 | 2485 | 2480 | 2485 | 2480 | 2598 |
| 400 | 20240321 | 121400 | 15993002345 | 2485 | 2480 | 2485 | 2475 | 4300 |
| 401 | 20240321 | 121300 | 15982328870 | 2480 | 2470 | 2480 | 2465 | 4537 |
| 402 | 20240321 | 121200 | 15971110545 | 2470 | 2465 | 2480 | 2465 | 8160 |
| 403 | 20240321 | 121100 | 15950910540 | 2465 | 2500 | 2505 | 2450 | 68606 |
| 404 | 20240321 | 121000 | 15781349590 | 2500 | 2490 | 2510 | 2490 | 5991 |
| 405 | 20240321 | 120900 | 15766385290 | 2490 | 2500 | 2510 | 2490 | 9285 |
| 406 | 20240321 | 120800 | 15743201050 | 2500 | 2500 | 2510 | 2495 | 7850 |
| 407 | 20240321 | 120700 | 15723575010 | 2500 | 2500 | 2510 | 2500 | 4895 |
| 408 | 20240321 | 120600 | 15711328230 | 2500 | 2515 | 2525 | 2500 | 9148 |
| 409 | 20240321 | 120500 | 15688343105 | 2510 | 2505 | 2525 | 2500 | 1573 |
| 410 | 20240321 | 120400 | 15684383590 | 2500 | 2535 | 2545 | 2480 | 36772 |
| 411 | 20240321 | 120300 | 15592081270 | 2535 | 2535 | 2560 | 2530 | 13547 |
| 412 | 20240321 | 120200 | 15557508000 | 2530 | 2535 | 2535 | 2530 | 5871 |
| 413 | 20240321 | 120100 | 15542652340 | 2535 | 2510 | 2560 | 2510 | 27155 |
| 414 | 20240321 | 120000 | 15473527105 | 2515 | 2505 | 2515 | 2490 | 36076 |
| 415 | 20240321 | 115900 | 15383017425 | 2500 | 2535 | 2535 | 2500 | 18038 |
| 416 | 20240321 | 115800 | 15337716040 | 2530 | 2525 | 2540 | 2525 | 6904 |
| 417 | 20240321 | 115700 | 15320248525 | 2525 | 2545 | 2550 | 2525 | 23708 |
| 418 | 20240321 | 115600 | 15260004885 | 2545 | 2560 | 2560 | 2535 | 38763 |
| 419 | 20240321 | 115500 | 15160962180 | 2560 | 2560 | 2560 | 2560 | 0 |
| 420 | 20240321 | 115400 | 15160962180 | 2560 | 2560 | 2560 | 2555 | 25098 |
| 421 | 20240321 | 115300 | 15096781825 | 2560 | 2535 | 2560 | 2535 | 54873 |
| 422 | 20240321 | 115200 | 14956960520 | 2535 | 2525 | 2535 | 2525 | 8600 |
| 423 | 20240321 | 115100 | 14935187880 | 2525 | 2540 | 2540 | 2525 | 9178 |
| 424 | 20240321 | 115000 | 14911968445 | 2540 | 2550 | 2550 | 2525 | 33418 |
| 425 | 20240321 | 114900 | 14827081285 | 2550 | 2535 | 2550 | 2535 | 7638 |
| 426 | 20240321 | 114800 | 14807663030 | 2535 | 2525 | 2540 | 2525 | 20569 |
| 427 | 20240321 | 114700 | 14755450185 | 2530 | 2530 | 2530 | 2520 | 11527 |
| 428 | 20240321 | 114600 | 14726305385 | 2530 | 2540 | 2540 | 2530 | 11460 |
| 429 | 20240321 | 114500 | 14697277325 | 2540 | 2540 | 2550 | 2535 | 63171 |
| 430 | 20240321 | 114400 | 14536669355 | 2525 | 2500 | 2540 | 2500 | 49228 |
| 431 | 20240321 | 114300 | 14412536500 | 2500 | 2495 | 2505 | 2495 | 20073 |
| 432 | 20240321 | 114200 | 14362365005 | 2495 | 2500 | 2500 | 2495 | 1305 |
| 433 | 20240321 | 114100 | 14359105545 | 2500 | 2495 | 2500 | 2495 | 5321 |
| 434 | 20240321 | 114000 | 14345823310 | 2495 | 2480 | 2495 | 2480 | 6645 |
| 435 | 20240321 | 113900 | 14329278800 | 2485 | 2480 | 2485 | 2480 | 5251 |
| 436 | 20240321 | 113800 | 14316245625 | 2480 | 2485 | 2490 | 2480 | 9107 |
| 437 | 20240321 | 113700 | 14293645430 | 2485 | 2490 | 2490 | 2485 | 382 |
| 438 | 20240321 | 113600 | 14292695995 | 2485 | 2495 | 2495 | 2485 | 3342 |
| 439 | 20240321 | 113500 | 14284384025 | 2495 | 2505 | 2505 | 2495 | 6889 |
| 440 | 20240321 | 113400 | 14267175935 | 2505 | 2495 | 2510 | 2495 | 27534 |
| 441 | 20240321 | 113300 | 14198281575 | 2490 | 2485 | 2495 | 2480 | 2390 |
| 442 | 20240321 | 113200 | 14192327440 | 2480 | 2485 | 2490 | 2480 | 3465 |
| 443 | 20240321 | 113100 | 14183713405 | 2485 | 2475 | 2495 | 2475 | 6432 |
| 444 | 20240321 | 113000 | 14167713500 | 2470 | 2485 | 2485 | 2470 | 3926 |
| 445 | 20240321 | 112900 | 14157990355 | 2475 | 2470 | 2480 | 2470 | 9069 |
| 446 | 20240321 | 112800 | 14135534905 | 2465 | 2460 | 2470 | 2460 | 7380 |
| 447 | 20240321 | 112700 | 14117326330 | 2460 | 2460 | 2465 | 2460 | 2652 |
| 448 | 20240321 | 112600 | 14110796805 | 2460 | 2455 | 2460 | 2455 | 28696 |
| 449 | 20240321 | 112500 | 14040332810 | 2455 | 2470 | 2475 | 2455 | 13176 |
| 450 | 20240321 | 112400 | 14007900825 | 2475 | 2465 | 2485 | 2465 | 7609 |
| 451 | 20240321 | 112300 | 13989104395 | 2475 | 2475 | 2480 | 2465 | 3870 |
| 452 | 20240321 | 112200 | 13979538960 | 2480 | 2475 | 2480 | 2470 | 2299 |
| 453 | 20240321 | 112100 | 13973849045 | 2475 | 2470 | 2485 | 2470 | 14827 |
| 454 | 20240321 | 112000 | 13937163710 | 2470 | 2470 | 2470 | 2455 | 10883 |
| 455 | 20240321 | 111900 | 13910355845 | 2470 | 2470 | 2480 | 2465 | 12529 |
| 456 | 20240321 | 111800 | 13879373295 | 2475 | 2495 | 2495 | 2475 | 23336 |
| 457 | 20240321 | 111700 | 13821497620 | 2490 | 2510 | 2510 | 2480 | 16629 |
| 458 | 20240321 | 111600 | 13779991680 | 2510 | 2520 | 2525 | 2500 | 41680 |
| 459 | 20240321 | 111500 | 13675360430 | 2515 | 2530 | 2530 | 2515 | 25966 |
| 460 | 20240321 | 111400 | 13609974805 | 2530 | 2525 | 2540 | 2520 | 50150 |
| 461 | 20240321 | 111300 | 13483145790 | 2520 | 2515 | 2530 | 2510 | 47480 |
| 462 | 20240321 | 111200 | 13363608195 | 2520 | 2500 | 2530 | 2500 | 80403 |
| 463 | 20240321 | 111100 | 13161326950 | 2500 | 2480 | 2500 | 2480 | 58499 |
| 464 | 20240321 | 111000 | 13015498340 | 2480 | 2465 | 2480 | 2460 | 11811 |
| 465 | 20240321 | 110900 | 12986344985 | 2465 | 2465 | 2470 | 2455 | 6202 |
| 466 | 20240321 | 110800 | 12971094560 | 2465 | 2475 | 2475 | 2465 | 5696 |
| 467 | 20240321 | 110700 | 12957027655 | 2475 | 2475 | 2480 | 2470 | 2319 |
| 468 | 20240321 | 110600 | 12951286015 | 2475 | 2480 | 2485 | 2470 | 9744 |
| 469 | 20240321 | 110500 | 12927149235 | 2480 | 2480 | 2480 | 2475 | 6230 |
| 470 | 20240321 | 110400 | 12911705670 | 2480 | 2485 | 2485 | 2475 | 11469 |
| 471 | 20240321 | 110300 | 12883259245 | 2485 | 2485 | 2490 | 2480 | 9618 |
| 472 | 20240321 | 110200 | 12859359360 | 2485 | 2475 | 2490 | 2475 | 14134 |
| 473 | 20240321 | 110100 | 12824287240 | 2480 | 2480 | 2480 | 2475 | 11110 |
| 474 | 20240321 | 110000 | 12796739230 | 2480 | 2475 | 2480 | 2470 | 21335 |
| 475 | 20240321 | 105900 | 12743914275 | 2475 | 2465 | 2475 | 2460 | 7883 |
| 476 | 20240321 | 105800 | 12724442275 | 2465 | 2460 | 2465 | 2455 | 4669 |
| 477 | 20240321 | 105700 | 12712941585 | 2460 | 2450 | 2460 | 2450 | 8071 |
| 478 | 20240321 | 105600 | 12693129510 | 2455 | 2450 | 2455 | 2445 | 5106 |
| 479 | 20240321 | 105500 | 12680633495 | 2450 | 2450 | 2455 | 2450 | 3548 |
| 480 | 20240321 | 105400 | 12671932500 | 2450 | 2455 | 2455 | 2445 | 4790 |
| 481 | 20240321 | 105300 | 12660198820 | 2455 | 2450 | 2460 | 2445 | 7946 |
| 482 | 20240321 | 105200 | 12640720575 | 2450 | 2455 | 2460 | 2450 | 16154 |
| 483 | 20240321 | 105100 | 12601132770 | 2455 | 2460 | 2465 | 2455 | 4126 |
| 484 | 20240321 | 105000 | 12590979825 | 2470 | 2465 | 2470 | 2460 | 24377 |
| 485 | 20240321 | 104900 | 12530942595 | 2465 | 2470 | 2475 | 2465 | 14021 |
| 486 | 20240321 | 104800 | 12496324570 | 2470 | 2450 | 2475 | 2450 | 47437 |
| 487 | 20240321 | 104700 | 12379527985 | 2455 | 2445 | 2455 | 2440 | 11457 |
| 488 | 20240321 | 104600 | 12351432360 | 2440 | 2435 | 2445 | 2435 | 3008 |
| 489 | 20240321 | 104500 | 12344082830 | 2440 | 2455 | 2455 | 2435 | 18872 |
| 490 | 20240321 | 104400 | 12297829020 | 2455 | 2445 | 2455 | 2445 | 40643 |
| 491 | 20240321 | 104300 | 12198307740 | 2445 | 2435 | 2445 | 2435 | 4414 |
| 492 | 20240321 | 104200 | 12187535025 | 2440 | 2425 | 2440 | 2425 | 4782 |
| 493 | 20240321 | 104100 | 12175887575 | 2430 | 2420 | 2435 | 2420 | 9552 |
| 494 | 20240321 | 104000 | 12152737040 | 2415 | 2415 | 2425 | 2415 | 2306 |
| 495 | 20240321 | 103900 | 12147161560 | 2415 | 2405 | 2415 | 2400 | 7192 |
| 496 | 20240321 | 103800 | 12129846330 | 2405 | 2400 | 2405 | 2400 | 7283 |
| 497 | 20240321 | 103700 | 12112352850 | 2395 | 2400 | 2405 | 2390 | 11596 |
| 498 | 20240321 | 103600 | 12084578660 | 2400 | 2405 | 2405 | 2400 | 6792 |
| 499 | 20240321 | 103500 | 12068262030 | 2405 | 2405 | 2410 | 2400 | 6237 |
| 500 | 20240321 | 103400 | 12053281350 | 2400 | 2405 | 2405 | 2395 | 13236 |
| 501 | 20240321 | 103300 | 12021509025 | 2400 | 2405 | 2410 | 2400 | 5943 |
| 502 | 20240321 | 103200 | 12007231750 | 2410 | 2420 | 2425 | 2410 | 14393 |
| 503 | 20240321 | 103100 | 11972484065 | 2420 | 2415 | 2420 | 2405 | 6050 |
| 504 | 20240321 | 103000 | 11957889500 | 2410 | 2420 | 2420 | 2380 | 91401 |
| 505 | 20240321 | 102900 | 11738318520 | 2420 | 2435 | 2440 | 2420 | 15209 |
| 506 | 20240321 | 102800 | 11701464330 | 2435 | 2430 | 2435 | 2420 | 9305 |
| 507 | 20240321 | 102700 | 11678887050 | 2425 | 2430 | 2435 | 2425 | 7663 |
| 508 | 20240321 | 102600 | 11660273415 | 2430 | 2440 | 2445 | 2425 | 12140 |
| 509 | 20240321 | 102500 | 11630756270 | 2445 | 2440 | 2450 | 2440 | 6839 |
| 510 | 20240321 | 102400 | 11614041615 | 2445 | 2450 | 2450 | 2435 | 18683 |
| 511 | 20240321 | 102300 | 11568441825 | 2445 | 2460 | 2460 | 2445 | 28248 |
| 512 | 20240321 | 102200 | 11499150230 | 2455 | 2450 | 2460 | 2450 | 17677 |
| 513 | 20240321 | 102100 | 11455712625 | 2455 | 2450 | 2460 | 2450 | 17612 |
| 514 | 20240321 | 102000 | 11412525690 | 2450 | 2450 | 2455 | 2445 | 21224 |
| 515 | 20240321 | 101900 | 11360510185 | 2440 | 2435 | 2445 | 2435 | 20952 |
| 516 | 20240321 | 101800 | 11309400545 | 2435 | 2435 | 2440 | 2430 | 14233 |
| 517 | 20240321 | 101700 | 11274744710 | 2435 | 2420 | 2440 | 2420 | 21495 |
| 518 | 20240321 | 101600 | 11222543445 | 2425 | 2390 | 2425 | 2385 | 20804 |
| 519 | 20240321 | 101500 | 11172377400 | 2395 | 2405 | 2405 | 2395 | 8973 |
| 520 | 20240321 | 101400 | 11150837775 | 2405 | 2405 | 2415 | 2400 | 6570 |
| 521 | 20240321 | 101300 | 11135025045 | 2405 | 2420 | 2420 | 2400 | 22093 |
| 522 | 20240321 | 101200 | 11081808365 | 2420 | 2400 | 2440 | 2400 | 109286 |
| 523 | 20240321 | 101100 | 10817234985 | 2405 | 2375 | 2405 | 2370 | 59085 |
| 524 | 20240321 | 101000 | 10675853180 | 2370 | 2365 | 2380 | 2360 | 40209 |
| 525 | 20240321 | 100900 | 10580379995 | 2365 | 2325 | 2370 | 2320 | 49269 |
| 526 | 20240321 | 100800 | 10464756465 | 2345 | 2330 | 2355 | 2320 | 51211 |
| 527 | 20240321 | 100700 | 10345321505 | 2320 | 2320 | 2320 | 2320 | 0 |
| 528 | 20240321 | 100600 | 10345321505 | 2320 | 2390 | 2390 | 2320 | 51706 |
| 529 | 20240321 | 100500 | 10224140760 | 2395 | 2395 | 2400 | 2375 | 27451 |
| 530 | 20240321 | 100400 | 10158532795 | 2380 | 2385 | 2405 | 2380 | 40444 |
| 531 | 20240321 | 100300 | 10061850170 | 2385 | 2385 | 2390 | 2370 | 70938 |
| 532 | 20240321 | 100200 | 9893223690 | 2390 | 2405 | 2405 | 2385 | 51316 |
| 533 | 20240321 | 100100 | 9770145965 | 2405 | 2400 | 2430 | 2400 | 26555 |
| 534 | 20240321 | 100000 | 9706067765 | 2400 | 2445 | 2455 | 2400 | 68720 |
| 535 | 20240321 | 095900 | 9540261565 | 2455 | 2440 | 2455 | 2425 | 40360 |
| 536 | 20240321 | 095800 | 9441798050 | 2440 | 2455 | 2460 | 2440 | 23167 |
| 537 | 20240321 | 095700 | 9385091445 | 2455 | 2450 | 2460 | 2450 | 4725 |
| 538 | 20240321 | 095600 | 9373494570 | 2450 | 2465 | 2465 | 2450 | 22808 |
| 539 | 20240321 | 095500 | 9317438235 | 2465 | 2470 | 2475 | 2465 | 28960 |
| 540 | 20240321 | 095400 | 9245924055 | 2470 | 2465 | 2475 | 2455 | 22918 |
| 541 | 20240321 | 095300 | 9189325720 | 2470 | 2470 | 2485 | 2450 | 33509 |
| 542 | 20240321 | 095200 | 9106632785 | 2460 | 2440 | 2475 | 2440 | 65305 |
| 543 | 20240321 | 095100 | 8946256260 | 2450 | 2445 | 2450 | 2425 | 71847 |
| 544 | 20240321 | 095000 | 8771144980 | 2445 | 2455 | 2460 | 2440 | 37596 |
| 545 | 20240321 | 094900 | 8679065320 | 2455 | 2470 | 2470 | 2450 | 18598 |
| 546 | 20240321 | 094800 | 8633344190 | 2470 | 2435 | 2470 | 2430 | 62151 |
| 547 | 20240321 | 094700 | 8481635470 | 2435 | 2470 | 2480 | 2435 | 67102 |
| 548 | 20240321 | 094600 | 8316949805 | 2470 | 2480 | 2485 | 2470 | 37635 |
| 549 | 20240321 | 094500 | 8223760230 | 2480 | 2490 | 2490 | 2465 | 42943 |
| 550 | 20240321 | 094400 | 8117297900 | 2475 | 2500 | 2510 | 2475 | 97825 |
| 551 | 20240321 | 094300 | 7872473195 | 2500 | 2465 | 2500 | 2450 | 81997 |
| 552 | 20240321 | 094200 | 7669394205 | 2465 | 2490 | 2495 | 2450 | 152685 |
| 553 | 20240321 | 094100 | 7292097890 | 2495 | 2525 | 2545 | 2490 | 115678 |
| 554 | 20240321 | 094000 | 7001178240 | 2515 | 2510 | 2535 | 2495 | 93651 |
| 555 | 20240321 | 093900 | 6766402775 | 2510 | 2510 | 2535 | 2485 | 142974 |
| 556 | 20240321 | 093800 | 6408400180 | 2505 | 2625 | 2625 | 2500 | 294098 |
| 557 | 20240321 | 093700 | 5655974180 | 2615 | 2575 | 2650 | 2560 | 268743 |
| 558 | 20240321 | 093600 | 4954939045 | 2570 | 2575 | 2575 | 2570 | 80631 |
| 559 | 20240321 | 093500 | 4747345740 | 2575 | 2575 | 2575 | 2575 | 0 |
| 560 | 20240321 | 093400 | 4747345740 | 2575 | 2550 | 2575 | 2550 | 79039 |
| 561 | 20240321 | 093300 | 4544528315 | 2555 | 2565 | 2575 | 2535 | 157562 |
| 562 | 20240321 | 093200 | 4140530860 | 2560 | 2495 | 2575 | 2480 | 226953 |
| 563 | 20240321 | 093100 | 3563592645 | 2495 | 2475 | 2515 | 2465 | 139111 |
| 564 | 20240321 | 093000 | 3216996635 | 2480 | 2415 | 2490 | 2415 | 91003 |
| 565 | 20240321 | 092900 | 2994531480 | 2415 | 2430 | 2430 | 2390 | 78309 |
| 566 | 20240321 | 092800 | 2806071220 | 2430 | 2400 | 2445 | 2395 | 100940 |
| 567 | 20240321 | 092700 | 2562349050 | 2395 | 2385 | 2400 | 2385 | 46848 |
| 568 | 20240321 | 092600 | 2450323070 | 2390 | 2385 | 2390 | 2380 | 18758 |
| 569 | 20240321 | 092500 | 2405535160 | 2385 | 2390 | 2390 | 2380 | 31372 |
| 570 | 20240321 | 092400 | 2330659870 | 2385 | 2375 | 2390 | 2355 | 59800 |
| 571 | 20240321 | 092300 | 2188483295 | 2380 | 2350 | 2390 | 2335 | 77054 |
| 572 | 20240321 | 092200 | 2006271835 | 2340 | 2345 | 2360 | 2335 | 96889 |
| 573 | 20240321 | 092100 | 1778688035 | 2320 | 2320 | 2320 | 2320 | 0 |
| 574 | 20240321 | 092000 | 1778688035 | 2320 | 2320 | 2320 | 2320 | 0 |
| 575 | 20240321 | 091900 | 1778688035 | 2320 | 2300 | 2320 | 2300 | 56059 |
| 576 | 20240321 | 091800 | 1648927640 | 2300 | 2300 | 2300 | 2295 | 7675 |
| 577 | 20240321 | 091700 | 1631285670 | 2295 | 2290 | 2305 | 2290 | 56410 |
| 578 | 20240321 | 091600 | 1501594270 | 2295 | 2270 | 2300 | 2265 | 45552 |
| 579 | 20240321 | 091500 | 1397472485 | 2275 | 2270 | 2275 | 2265 | 33230 |
| 580 | 20240321 | 091400 | 1322024650 | 2270 | 2275 | 2280 | 2255 | 20329 |
| 581 | 20240321 | 091300 | 1275800840 | 2275 | 2250 | 2275 | 2240 | 38564 |
| 582 | 20240321 | 091200 | 1188655280 | 2255 | 2275 | 2280 | 2235 | 28658 |
| 583 | 20240321 | 091100 | 1123916050 | 2275 | 2255 | 2280 | 2245 | 27049 |
| 584 | 20240321 | 091000 | 1062611300 | 2255 | 2240 | 2255 | 2235 | 10420 |
| 585 | 20240321 | 090900 | 1039211815 | 2245 | 2220 | 2290 | 2215 | 99087 |
| 586 | 20240321 | 090800 | 816263735 | 2215 | 2230 | 2245 | 2215 | 57678 |
| 587 | 20240321 | 090700 | 687322270 | 2245 | 2230 | 2250 | 2230 | 74665 |
| 588 | 20240321 | 090600 | 519717985 | 2235 | 2215 | 2235 | 2215 | 48445 |
| 589 | 20240321 | 090500 | 411920830 | 2220 | 2210 | 2220 | 2205 | 35014 |
| 590 | 20240321 | 090400 | 334382550 | 2220 | 2200 | 2220 | 2200 | 35502 |
| 591 | 20240321 | 090300 | 255949455 | 2200 | 2180 | 2205 | 2170 | 37555 |
| 592 | 20240321 | 090200 | 173706750 | 2185 | 2180 | 2200 | 2170 | 16677 |
| 593 | 20240321 | 090100 | 137327295 | 2180 | 2150 | 2180 | 2150 | 23060 |
| 594 | 20240321 | 090000 | 87448305 | 2145 | 2110 | 2180 | 2105 | 37004 |