34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 185400 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 11217 |
| 3 | 20241030 | 185300 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 4 | 20241030 | 185200 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 5 | 20241030 | 185100 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 6 | 20241030 | 185000 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 7 | 20241030 | 184900 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 8 | 20241030 | 184800 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 9 | 20241030 | 184700 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 10 | 20241030 | 184600 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 11 | 20241030 | 184500 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 12 | 20241030 | 184400 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 13 | 20241030 | 184300 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 14 | 20241030 | 184200 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 15 | 20241030 | 184100 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 16 | 20241030 | 184000 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 17 | 20241030 | 183900 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 18 | 20241030 | 183800 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 19 | 20241030 | 183700 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 20 | 20241030 | 183600 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 21 | 20241030 | 183500 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 22 | 20241030 | 183400 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 23 | 20241030 | 183300 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 24 | 20241030 | 183200 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 25 | 20241030 | 183100 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 26 | 20241030 | 183000 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 27 | 20241030 | 182900 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 28 | 20241030 | 182800 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 29 | 20241030 | 182700 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 30 | 20241030 | 182600 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 31 | 20241030 | 182500 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 32 | 20241030 | 182400 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 11217 |
| 33 | 20241030 | 182300 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 34 | 20241030 | 182200 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 35 | 20241030 | 182100 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 36 | 20241030 | 182000 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 37 | 20241030 | 181900 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 38 | 20241030 | 181800 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 39 | 20241030 | 181700 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 40 | 20241030 | 181600 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 41 | 20241030 | 181500 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 42 | 20241030 | 181400 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 43 | 20241030 | 181300 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 44 | 20241030 | 181200 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 45 | 20241030 | 181100 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 46 | 20241030 | 181000 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 47 | 20241030 | 180900 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 48 | 20241030 | 180800 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 49 | 20241030 | 180700 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 50 | 20241030 | 180600 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 51 | 20241030 | 180500 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 52 | 20241030 | 180400 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 53 | 20241030 | 180300 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 54 | 20241030 | 180200 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 55 | 20241030 | 180100 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 56 | 20241030 | 180000 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 57 | 20241030 | 175900 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 58 | 20241030 | 175800 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 59 | 20241030 | 175700 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 60 | 20241030 | 175600 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 61 | 20241030 | 175500 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 62 | 20241030 | 175400 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 11217 |
| 63 | 20241030 | 175300 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 64 | 20241030 | 175200 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 65 | 20241030 | 175100 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 66 | 20241030 | 175000 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 67 | 20241030 | 174900 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 68 | 20241030 | 174800 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 69 | 20241030 | 174700 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 70 | 20241030 | 174600 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 71 | 20241030 | 174500 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 72 | 20241030 | 174400 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 73 | 20241030 | 174300 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 74 | 20241030 | 174200 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 75 | 20241030 | 174100 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 76 | 20241030 | 174000 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 77 | 20241030 | 173900 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 78 | 20241030 | 173800 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 79 | 20241030 | 173700 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 80 | 20241030 | 173600 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 81 | 20241030 | 173500 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 82 | 20241030 | 173400 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 83 | 20241030 | 173300 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 84 | 20241030 | 173200 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 85 | 20241030 | 173100 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 86 | 20241030 | 173000 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 87 | 20241030 | 172900 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 88 | 20241030 | 172800 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 89 | 20241030 | 172700 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 90 | 20241030 | 172600 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 91 | 20241030 | 172500 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 92 | 20241030 | 172400 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 11217 |
| 93 | 20241030 | 172300 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 94 | 20241030 | 172200 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 95 | 20241030 | 172100 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 96 | 20241030 | 172000 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 97 | 20241030 | 171900 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 98 | 20241030 | 171800 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 99 | 20241030 | 171700 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 100 | 20241030 | 171600 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 101 | 20241030 | 171500 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 102 | 20241030 | 171400 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 103 | 20241030 | 171300 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 104 | 20241030 | 171200 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 105 | 20241030 | 171100 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 106 | 20241030 | 171000 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 107 | 20241030 | 170900 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 108 | 20241030 | 170800 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 109 | 20241030 | 170700 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 110 | 20241030 | 170600 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 111 | 20241030 | 170500 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 112 | 20241030 | 170400 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 113 | 20241030 | 170300 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 114 | 20241030 | 170200 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 115 | 20241030 | 170100 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 116 | 20241030 | 170000 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 117 | 20241030 | 165900 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 118 | 20241030 | 165800 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 119 | 20241030 | 165700 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 120 | 20241030 | 165600 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 121 | 20241030 | 165500 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 122 | 20241030 | 165400 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 11217 |
| 123 | 20241030 | 165300 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 124 | 20241030 | 165200 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 125 | 20241030 | 165100 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 126 | 20241030 | 165000 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 127 | 20241030 | 164900 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 128 | 20241030 | 164800 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 129 | 20241030 | 164700 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 130 | 20241030 | 164600 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 131 | 20241030 | 164500 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 132 | 20241030 | 164400 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 133 | 20241030 | 164300 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 134 | 20241030 | 164200 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 135 | 20241030 | 164100 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 136 | 20241030 | 164000 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 137 | 20241030 | 163900 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 138 | 20241030 | 163800 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 139 | 20241030 | 163700 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 140 | 20241030 | 163600 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 141 | 20241030 | 163500 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 142 | 20241030 | 163400 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 143 | 20241030 | 163300 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 144 | 20241030 | 163200 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 145 | 20241030 | 163100 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 146 | 20241030 | 163000 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 147 | 20241030 | 162900 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 148 | 20241030 | 162800 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 149 | 20241030 | 162700 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 150 | 20241030 | 162600 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 151 | 20241030 | 162500 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 152 | 20241030 | 162400 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 11217 |
| 153 | 20241030 | 162300 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 154 | 20241030 | 162200 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 155 | 20241030 | 162100 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 156 | 20241030 | 162000 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 157 | 20241030 | 161900 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 158 | 20241030 | 161800 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 159 | 20241030 | 161700 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 160 | 20241030 | 161600 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 161 | 20241030 | 161500 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 162 | 20241030 | 161400 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 163 | 20241030 | 161300 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 164 | 20241030 | 161200 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 165 | 20241030 | 161100 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 166 | 20241030 | 161000 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 167 | 20241030 | 160900 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 168 | 20241030 | 160800 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 169 | 20241030 | 160700 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 170 | 20241030 | 160600 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 171 | 20241030 | 160500 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 172 | 20241030 | 160400 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 173 | 20241030 | 160300 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 174 | 20241030 | 160200 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 175 | 20241030 | 160100 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 176 | 20241030 | 160000 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 177 | 20241030 | 155900 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 178 | 20241030 | 155800 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 179 | 20241030 | 155700 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 180 | 20241030 | 155600 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 181 | 20241030 | 155500 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 182 | 20241030 | 155400 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 11217 |
| 183 | 20241030 | 155300 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 184 | 20241030 | 155200 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 185 | 20241030 | 155100 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 186 | 20241030 | 155000 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 187 | 20241030 | 154900 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 188 | 20241030 | 154800 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 189 | 20241030 | 154700 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 190 | 20241030 | 154600 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 191 | 20241030 | 154500 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 192 | 20241030 | 154400 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 193 | 20241030 | 154300 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 194 | 20241030 | 154200 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 195 | 20241030 | 154100 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 196 | 20241030 | 154000 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 197 | 20241030 | 153900 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 198 | 20241030 | 153800 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 199 | 20241030 | 153700 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 200 | 20241030 | 153600 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 201 | 20241030 | 153500 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 202 | 20241030 | 153400 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 203 | 20241030 | 153300 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 204 | 20241030 | 153200 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 205 | 20241030 | 153100 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 0 |
| 206 | 20241030 | 153000 | 31505816600 | 186800 | 186800 | 186800 | 186800 | 11217 |
| 207 | 20241030 | 152900 | 29410481000 | 186900 | 186900 | 186900 | 186900 | 0 |
| 208 | 20241030 | 152800 | 29410481000 | 186900 | 186900 | 186900 | 186900 | 0 |
| 209 | 20241030 | 152700 | 29410481000 | 186900 | 186900 | 186900 | 186900 | 0 |
| 210 | 20241030 | 152600 | 29410481000 | 186900 | 186900 | 186900 | 186900 | 0 |
| 211 | 20241030 | 152500 | 29410481000 | 186900 | 186900 | 186900 | 186900 | 0 |
| 212 | 20241030 | 152400 | 29410481000 | 186900 | 186900 | 186900 | 186900 | 0 |
| 213 | 20241030 | 152300 | 29410481000 | 186900 | 186900 | 186900 | 186900 | 0 |
| 214 | 20241030 | 152200 | 29410481000 | 186900 | 186900 | 186900 | 186900 | 0 |
| 215 | 20241030 | 152100 | 29410481000 | 186900 | 186900 | 186900 | 186900 | 0 |
| 216 | 20241030 | 152000 | 29410481000 | 186900 | 186900 | 186900 | 186900 | 0 |
| 217 | 20241030 | 151900 | 29410481000 | 186900 | 186800 | 187000 | 186700 | 628 |
| 218 | 20241030 | 151800 | 29293104600 | 186800 | 186800 | 186800 | 186700 | 175 |
| 219 | 20241030 | 151700 | 29260425300 | 186700 | 186800 | 186800 | 186700 | 124 |
| 220 | 20241030 | 151600 | 29237265700 | 186900 | 186800 | 186900 | 186700 | 703 |
| 221 | 20241030 | 151500 | 29106007200 | 186800 | 186700 | 186900 | 186700 | 692 |
| 222 | 20241030 | 151400 | 28976752100 | 186700 | 186700 | 186800 | 186700 | 453 |
| 223 | 20241030 | 151300 | 28892165700 | 186700 | 186700 | 186800 | 186700 | 232 |
| 224 | 20241030 | 151200 | 28848851000 | 186700 | 186700 | 186700 | 186600 | 583 |
| 225 | 20241030 | 151100 | 28740005900 | 186600 | 186700 | 186700 | 186600 | 326 |
| 226 | 20241030 | 151000 | 28679163500 | 186700 | 186600 | 186700 | 186600 | 300 |
| 227 | 20241030 | 150900 | 28623171000 | 186700 | 186800 | 186900 | 186700 | 193 |
| 228 | 20241030 | 150800 | 28587121600 | 186800 | 186800 | 186900 | 186800 | 121 |
| 229 | 20241030 | 150700 | 28564514300 | 186800 | 187000 | 187000 | 186800 | 497 |
| 230 | 20241030 | 150600 | 28471607800 | 187000 | 186900 | 187000 | 186900 | 75 |
| 231 | 20241030 | 150500 | 28457585000 | 187000 | 187000 | 187000 | 186900 | 997 |
| 232 | 20241030 | 150400 | 28271150400 | 187000 | 187000 | 187000 | 186900 | 299 |
| 233 | 20241030 | 150300 | 28215254100 | 186900 | 186900 | 187000 | 186900 | 199 |
| 234 | 20241030 | 150200 | 28178053500 | 187000 | 187000 | 187000 | 186900 | 37 |
| 235 | 20241030 | 150100 | 28171136100 | 187000 | 186800 | 187000 | 186800 | 589 |
| 236 | 20241030 | 150000 | 28061079500 | 186800 | 186700 | 186800 | 186600 | 429 |
| 237 | 20241030 | 145900 | 27980982400 | 186600 | 186600 | 186700 | 186600 | 511 |
| 238 | 20241030 | 145800 | 27885623600 | 186600 | 186700 | 186700 | 186600 | 87 |
| 239 | 20241030 | 145700 | 27869382800 | 186700 | 186500 | 186700 | 186500 | 113 |
| 240 | 20241030 | 145600 | 27848296200 | 186600 | 186400 | 186700 | 186400 | 499 |
| 241 | 20241030 | 145500 | 27755227100 | 186500 | 186500 | 186600 | 186400 | 384 |
| 242 | 20241030 | 145400 | 27683617500 | 186500 | 186500 | 186600 | 186500 | 103 |
| 243 | 20241030 | 145300 | 27664404000 | 186500 | 186500 | 186600 | 186500 | 219 |
| 244 | 20241030 | 145200 | 27623543100 | 186500 | 186600 | 186700 | 186500 | 282 |
| 245 | 20241030 | 145100 | 27570927800 | 186600 | 186200 | 186900 | 186200 | 1155 |
| 246 | 20241030 | 145000 | 27355473600 | 186300 | 186100 | 186300 | 186100 | 311 |
| 247 | 20241030 | 144900 | 27297573400 | 186100 | 186200 | 186200 | 186000 | 200 |
| 248 | 20241030 | 144800 | 27260346200 | 186200 | 186200 | 186300 | 186200 | 145 |
| 249 | 20241030 | 144700 | 27233336800 | 186200 | 186400 | 186400 | 185900 | 1260 |
| 250 | 20241030 | 144600 | 26998847700 | 186300 | 186200 | 186300 | 186100 | 683 |
| 251 | 20241030 | 144500 | 26871656600 | 186200 | 186300 | 186400 | 186200 | 181 |
| 252 | 20241030 | 144400 | 26837940700 | 186300 | 186300 | 186400 | 186300 | 156 |
| 253 | 20241030 | 144300 | 26808874900 | 186300 | 186400 | 186500 | 186300 | 246 |
| 254 | 20241030 | 144200 | 26763021500 | 186400 | 186500 | 186500 | 186400 | 220 |
| 255 | 20241030 | 144100 | 26722010100 | 186400 | 186400 | 186500 | 186400 | 173 |
| 256 | 20241030 | 144000 | 26689751700 | 186400 | 186300 | 186400 | 186300 | 525 |
| 257 | 20241030 | 143900 | 26591905300 | 186400 | 186400 | 186400 | 186300 | 71 |
| 258 | 20241030 | 143800 | 26578675700 | 186300 | 185900 | 186300 | 185900 | 1429 |
| 259 | 20241030 | 143700 | 26312725900 | 185900 | 186000 | 186100 | 185900 | 461 |
| 260 | 20241030 | 143600 | 26226981200 | 186000 | 186000 | 186100 | 186000 | 108 |
| 261 | 20241030 | 143500 | 26206889800 | 186100 | 186100 | 186100 | 186000 | 88 |
| 262 | 20241030 | 143400 | 26190518400 | 186100 | 185800 | 186100 | 185800 | 547 |
| 263 | 20241030 | 143300 | 26088785200 | 185700 | 185900 | 186100 | 185700 | 1033 |
| 264 | 20241030 | 143200 | 25896754300 | 186000 | 186000 | 186000 | 185900 | 252 |
| 265 | 20241030 | 143100 | 25849890100 | 186000 | 186100 | 186100 | 185900 | 337 |
| 266 | 20241030 | 143000 | 25787207200 | 186000 | 185900 | 186000 | 185800 | 1277 |
| 267 | 20241030 | 142900 | 25549819900 | 185900 | 185900 | 186000 | 185900 | 150 |
| 268 | 20241030 | 142800 | 25521927200 | 185900 | 186000 | 186000 | 185800 | 114 |
| 269 | 20241030 | 142700 | 25500732000 | 186000 | 185900 | 186000 | 185700 | 234 |
| 270 | 20241030 | 142600 | 25457248300 | 185800 | 185900 | 185900 | 185800 | 110 |
| 271 | 20241030 | 142500 | 25436805600 | 185900 | 186000 | 186000 | 185900 | 120 |
| 272 | 20241030 | 142400 | 25414495600 | 186000 | 186000 | 186100 | 185900 | 298 |
| 273 | 20241030 | 142300 | 25359065600 | 186000 | 186200 | 186200 | 186000 | 1124 |
| 274 | 20241030 | 142200 | 25149969900 | 186200 | 186200 | 186300 | 186200 | 282 |
| 275 | 20241030 | 142100 | 25097459100 | 186200 | 186200 | 186300 | 186100 | 1252 |
| 276 | 20241030 | 142000 | 24864445000 | 186300 | 186100 | 186300 | 186000 | 203 |
| 277 | 20241030 | 141900 | 24826656200 | 186100 | 186200 | 186200 | 186000 | 88 |
| 278 | 20241030 | 141800 | 24810279400 | 186000 | 186200 | 186200 | 186000 | 110 |
| 279 | 20241030 | 141700 | 24789804100 | 186200 | 186200 | 186300 | 186200 | 110 |
| 280 | 20241030 | 141600 | 24769319200 | 186300 | 186000 | 186300 | 186000 | 718 |
| 281 | 20241030 | 141500 | 24635733400 | 186100 | 186200 | 186200 | 186000 | 124 |
| 282 | 20241030 | 141400 | 24612657900 | 186100 | 186200 | 186200 | 186000 | 161 |
| 283 | 20241030 | 141300 | 24582697200 | 186200 | 186200 | 186200 | 186100 | 626 |
| 284 | 20241030 | 141200 | 24466191600 | 186100 | 186100 | 186200 | 186000 | 76 |
| 285 | 20241030 | 141100 | 24452047400 | 186200 | 186300 | 186300 | 186000 | 217 |
| 286 | 20241030 | 141000 | 24411656700 | 186200 | 186300 | 186400 | 186200 | 93 |
| 287 | 20241030 | 140900 | 24394334200 | 186300 | 186300 | 186400 | 186200 | 165 |
| 288 | 20241030 | 140800 | 24363591100 | 186400 | 186200 | 186400 | 186100 | 192 |
| 289 | 20241030 | 140700 | 24327830900 | 186200 | 186300 | 186400 | 186000 | 416 |
| 290 | 20241030 | 140600 | 24250384000 | 186400 | 186100 | 186400 | 185900 | 773 |
| 291 | 20241030 | 140500 | 24106496700 | 186100 | 186100 | 186100 | 185900 | 179 |
| 292 | 20241030 | 140400 | 24073198100 | 186200 | 186100 | 186200 | 186000 | 151 |
| 293 | 20241030 | 140300 | 24045099000 | 186100 | 186000 | 186200 | 186000 | 141 |
| 294 | 20241030 | 140200 | 24018854400 | 186000 | 185900 | 186100 | 185900 | 293 |
| 295 | 20241030 | 140100 | 23964353200 | 186000 | 185800 | 186000 | 185700 | 409 |
| 296 | 20241030 | 140000 | 23888327100 | 185800 | 185700 | 185800 | 185600 | 356 |
| 297 | 20241030 | 135900 | 23822212800 | 185700 | 186000 | 186000 | 185700 | 133 |
| 298 | 20241030 | 135800 | 23797491500 | 185800 | 185900 | 185900 | 185700 | 194 |
| 299 | 20241030 | 135700 | 23761448600 | 185900 | 185900 | 185900 | 185800 | 136 |
| 300 | 20241030 | 135600 | 23736173900 | 185800 | 185900 | 186000 | 185800 | 249 |
| 301 | 20241030 | 135500 | 23689888100 | 186100 | 185900 | 186100 | 185800 | 126 |
| 302 | 20241030 | 135400 | 23666454900 | 186100 | 186200 | 186300 | 185900 | 305 |
| 303 | 20241030 | 135300 | 23609689600 | 186200 | 186200 | 186400 | 185900 | 176 |
| 304 | 20241030 | 135200 | 23576914500 | 186300 | 186000 | 186300 | 185900 | 239 |
| 305 | 20241030 | 135100 | 23532455500 | 186200 | 186100 | 186200 | 186000 | 287 |
| 306 | 20241030 | 135000 | 23479058000 | 186000 | 186000 | 186200 | 186000 | 182 |
| 307 | 20241030 | 134900 | 23445188700 | 186100 | 186000 | 186100 | 186000 | 109 |
| 308 | 20241030 | 134800 | 23424910400 | 186000 | 186400 | 186400 | 186000 | 135 |
| 309 | 20241030 | 134700 | 23399773800 | 186200 | 186300 | 186500 | 186100 | 342 |
| 310 | 20241030 | 134600 | 23336050000 | 186200 | 186300 | 186400 | 186200 | 167 |
| 311 | 20241030 | 134500 | 23304941000 | 186300 | 186000 | 186400 | 185700 | 760 |
| 312 | 20241030 | 134400 | 23163488000 | 185900 | 185900 | 185900 | 185700 | 233 |
| 313 | 20241030 | 134300 | 23120184800 | 185900 | 185700 | 185900 | 185700 | 210 |
| 314 | 20241030 | 134200 | 23081166200 | 185900 | 185600 | 185900 | 185400 | 469 |
| 315 | 20241030 | 134100 | 22994095000 | 185500 | 185500 | 185600 | 185500 | 133 |
| 316 | 20241030 | 134000 | 22969418100 | 185500 | 185600 | 185600 | 185400 | 144 |
| 317 | 20241030 | 133900 | 22942705100 | 185600 | 185600 | 185600 | 185500 | 355 |
| 318 | 20241030 | 133800 | 22876845300 | 185500 | 185500 | 185600 | 185400 | 162 |
| 319 | 20241030 | 133700 | 22846789600 | 185500 | 185600 | 185600 | 185400 | 266 |
| 320 | 20241030 | 133600 | 22797437700 | 185400 | 185300 | 185600 | 185300 | 341 |
| 321 | 20241030 | 133500 | 22734216700 | 185300 | 185400 | 185400 | 185200 | 185 |
| 322 | 20241030 | 133400 | 22699933000 | 185400 | 185400 | 185500 | 185200 | 269 |
| 323 | 20241030 | 133300 | 22650082700 | 185400 | 185600 | 185600 | 185400 | 175 |
| 324 | 20241030 | 133200 | 22617622200 | 185500 | 185500 | 185600 | 185400 | 201 |
| 325 | 20241030 | 133100 | 22580334100 | 185500 | 185600 | 185700 | 185500 | 242 |
| 326 | 20241030 | 133000 | 22535424900 | 185500 | 185500 | 185700 | 185500 | 194 |
| 327 | 20241030 | 132900 | 22499423200 | 185500 | 185400 | 185700 | 185400 | 301 |
| 328 | 20241030 | 132800 | 22443561300 | 185600 | 185500 | 185700 | 185400 | 416 |
| 329 | 20241030 | 132700 | 22366395500 | 185400 | 185500 | 185700 | 185300 | 225 |
| 330 | 20241030 | 132600 | 22324667000 | 185500 | 185300 | 185700 | 185300 | 498 |
| 331 | 20241030 | 132500 | 22232248200 | 185500 | 185400 | 185500 | 185300 | 226 |
| 332 | 20241030 | 132400 | 22190344300 | 185400 | 185300 | 185500 | 185300 | 363 |
| 333 | 20241030 | 132300 | 22123040600 | 185300 | 185500 | 185600 | 185300 | 282 |
| 334 | 20241030 | 132200 | 22070756100 | 185600 | 185600 | 185700 | 185500 | 289 |
| 335 | 20241030 | 132100 | 22017109100 | 185800 | 185500 | 185800 | 185400 | 1028 |
| 336 | 20241030 | 132000 | 21826264400 | 185400 | 185600 | 185600 | 185400 | 219 |
| 337 | 20241030 | 131900 | 21785650500 | 185500 | 185700 | 185800 | 185500 | 309 |
| 338 | 20241030 | 131800 | 21728299400 | 185700 | 185700 | 185800 | 185600 | 146 |
| 339 | 20241030 | 131700 | 21701189800 | 185700 | 185700 | 185800 | 185700 | 298 |
| 340 | 20241030 | 131600 | 21645842700 | 185700 | 185800 | 186000 | 185700 | 349 |
| 341 | 20241030 | 131500 | 21580991300 | 185800 | 185600 | 185800 | 185600 | 81 |
| 342 | 20241030 | 131400 | 21565948800 | 185600 | 185900 | 185900 | 185600 | 397 |
| 343 | 20241030 | 131300 | 21492210800 | 185800 | 185900 | 186100 | 185800 | 249 |
| 344 | 20241030 | 131200 | 21445918200 | 185900 | 185900 | 186100 | 185800 | 316 |
| 345 | 20241030 | 131100 | 21387149400 | 185800 | 185900 | 186200 | 185700 | 688 |
| 346 | 20241030 | 131000 | 21259246100 | 185900 | 185900 | 186100 | 185800 | 194 |
| 347 | 20241030 | 130900 | 21223190600 | 185800 | 186000 | 186100 | 185800 | 398 |
| 348 | 20241030 | 130800 | 21149173300 | 186000 | 185800 | 186000 | 185800 | 337 |
| 349 | 20241030 | 130700 | 21086525200 | 185900 | 186000 | 186000 | 185800 | 152 |
| 350 | 20241030 | 130600 | 21058269500 | 186000 | 185900 | 186100 | 185800 | 491 |
| 351 | 20241030 | 130500 | 20966966700 | 185900 | 186000 | 186000 | 185900 | 333 |
| 352 | 20241030 | 130400 | 20905055500 | 186000 | 186100 | 186100 | 185900 | 748 |
| 353 | 20241030 | 130300 | 20765929000 | 186100 | 186200 | 186300 | 186000 | 530 |
| 354 | 20241030 | 130200 | 20667274900 | 186200 | 186200 | 186200 | 186200 | 27 |
| 355 | 20241030 | 130100 | 20662247500 | 186200 | 186200 | 186300 | 186200 | 173 |
| 356 | 20241030 | 130000 | 20630033300 | 186200 | 186300 | 186400 | 186200 | 54 |
| 357 | 20241030 | 125900 | 20619974900 | 186300 | 186200 | 186400 | 186200 | 28 |
| 358 | 20241030 | 125800 | 20614759200 | 186300 | 186400 | 186400 | 186200 | 350 |
| 359 | 20241030 | 125700 | 20549556900 | 186300 | 186300 | 186400 | 186300 | 71 |
| 360 | 20241030 | 125600 | 20536329500 | 186300 | 186300 | 186400 | 186300 | 35 |
| 361 | 20241030 | 125500 | 20529808700 | 186300 | 186400 | 186400 | 186300 | 104 |
| 362 | 20241030 | 125400 | 20510424600 | 186400 | 186500 | 186500 | 186400 | 46 |
| 363 | 20241030 | 125300 | 20501848900 | 186400 | 186400 | 186400 | 186400 | 74 |
| 364 | 20241030 | 125200 | 20488055300 | 186300 | 186300 | 186500 | 186200 | 674 |
| 365 | 20241030 | 125100 | 20362435900 | 186200 | 186300 | 186300 | 186200 | 236 |
| 366 | 20241030 | 125000 | 20318469800 | 186400 | 186400 | 186400 | 186300 | 90 |
| 367 | 20241030 | 124900 | 20301696500 | 186300 | 186400 | 186400 | 186300 | 90 |
| 368 | 20241030 | 124800 | 20284928700 | 186300 | 186400 | 186400 | 186300 | 151 |
| 369 | 20241030 | 124700 | 20256785900 | 186300 | 186400 | 186500 | 186300 | 144 |
| 370 | 20241030 | 124600 | 20229947600 | 186400 | 186400 | 186400 | 186400 | 57 |
| 371 | 20241030 | 124500 | 20219322800 | 186400 | 186500 | 186500 | 186400 | 73 |
| 372 | 20241030 | 124400 | 20205713800 | 186400 | 186400 | 186400 | 186400 | 34 |
| 373 | 20241030 | 124300 | 20199376200 | 186400 | 186400 | 186500 | 186400 | 201 |
| 374 | 20241030 | 124200 | 20161908500 | 186400 | 186500 | 186500 | 186400 | 135 |
| 375 | 20241030 | 124100 | 20136741800 | 186600 | 186600 | 186700 | 186200 | 161 |
| 376 | 20241030 | 124000 | 20106710800 | 186600 | 186300 | 186700 | 186100 | 820 |
| 377 | 20241030 | 123900 | 19953890500 | 186100 | 186200 | 186300 | 186100 | 277 |
| 378 | 20241030 | 123800 | 19902306500 | 186200 | 186200 | 186300 | 186200 | 101 |
| 379 | 20241030 | 123700 | 19883500200 | 186300 | 186300 | 186300 | 186200 | 129 |
| 380 | 20241030 | 123600 | 19859468600 | 186300 | 186400 | 186500 | 186300 | 254 |
| 381 | 20241030 | 123500 | 19812132200 | 186400 | 186500 | 186500 | 186300 | 141 |
| 382 | 20241030 | 123400 | 19785850300 | 186500 | 186500 | 186500 | 186400 | 133 |
| 383 | 20241030 | 123300 | 19761050000 | 186500 | 186600 | 186600 | 186300 | 401 |
| 384 | 20241030 | 123200 | 19686276700 | 186600 | 186600 | 186700 | 186600 | 87 |
| 385 | 20241030 | 123100 | 19670040000 | 186600 | 186800 | 186800 | 186600 | 188 |
| 386 | 20241030 | 123000 | 19634937500 | 186800 | 186900 | 186900 | 186800 | 37 |
| 387 | 20241030 | 122900 | 19628024700 | 186800 | 186800 | 186900 | 186800 | 323 |
| 388 | 20241030 | 122800 | 19567672700 | 186700 | 186900 | 186900 | 186700 | 65 |
| 389 | 20241030 | 122700 | 19555529800 | 186900 | 186700 | 186900 | 186600 | 136 |
| 390 | 20241030 | 122600 | 19530134400 | 186600 | 187000 | 187000 | 186600 | 255 |
| 391 | 20241030 | 122500 | 19482485700 | 186900 | 186600 | 187000 | 186600 | 831 |
| 392 | 20241030 | 122400 | 19327224600 | 186500 | 186700 | 186700 | 186500 | 164 |
| 393 | 20241030 | 122300 | 19296622100 | 186700 | 186700 | 186700 | 186600 | 161 |
| 394 | 20241030 | 122200 | 19266571900 | 186700 | 186600 | 186700 | 186600 | 147 |
| 395 | 20241030 | 122100 | 19239134600 | 186600 | 186600 | 186700 | 186600 | 83 |
| 396 | 20241030 | 122000 | 19223645400 | 186500 | 186500 | 186500 | 186300 | 498 |
| 397 | 20241030 | 121900 | 19130820400 | 186400 | 186500 | 186700 | 186400 | 312 |
| 398 | 20241030 | 121800 | 19072618900 | 186500 | 186500 | 186500 | 186400 | 46 |
| 399 | 20241030 | 121700 | 19064040300 | 186400 | 186500 | 186500 | 186400 | 572 |
| 400 | 20241030 | 121600 | 18957368000 | 186500 | 186800 | 186800 | 186500 | 326 |
| 401 | 20241030 | 121500 | 18896530900 | 186900 | 186900 | 186900 | 186800 | 207 |
| 402 | 20241030 | 121400 | 18857845200 | 186800 | 186500 | 187000 | 186500 | 259 |
| 403 | 20241030 | 121300 | 18809473000 | 187000 | 186300 | 187100 | 186300 | 5341 |
| 404 | 20241030 | 121200 | 17812662600 | 186300 | 186300 | 186400 | 186100 | 598 |
| 405 | 20241030 | 121100 | 17701303900 | 186300 | 186100 | 186300 | 186100 | 111 |
| 406 | 20241030 | 121000 | 17680633300 | 186000 | 186100 | 186300 | 186000 | 117 |
| 407 | 20241030 | 120900 | 17658853800 | 186100 | 186000 | 186100 | 185900 | 116 |
| 408 | 20241030 | 120800 | 17637274400 | 186000 | 186300 | 186300 | 186000 | 56 |
| 409 | 20241030 | 120700 | 17626849800 | 186300 | 186200 | 186300 | 186200 | 107 |
| 410 | 20241030 | 120600 | 17606920500 | 186200 | 186100 | 186200 | 185900 | 152 |
| 411 | 20241030 | 120500 | 17578629700 | 186100 | 186300 | 186300 | 186100 | 68 |
| 412 | 20241030 | 120400 | 17565970300 | 186200 | 186100 | 186300 | 186100 | 279 |
| 413 | 20241030 | 120300 | 17514014600 | 186100 | 186200 | 186200 | 186100 | 368 |
| 414 | 20241030 | 120200 | 17445524500 | 186200 | 185800 | 186400 | 185800 | 820 |
| 415 | 20241030 | 120100 | 17292935400 | 185800 | 185800 | 185900 | 185800 | 941 |
| 416 | 20241030 | 120000 | 17118086200 | 185800 | 185500 | 185800 | 185200 | 3937 |
| 417 | 20241030 | 115900 | 16387108400 | 185500 | 185300 | 185500 | 185300 | 168 |
| 418 | 20241030 | 115800 | 16355968100 | 185400 | 185100 | 185400 | 185100 | 191 |
| 419 | 20241030 | 115700 | 16320589200 | 185100 | 185100 | 185400 | 185100 | 172 |
| 420 | 20241030 | 115600 | 16288728800 | 185100 | 185100 | 185200 | 185100 | 127 |
| 421 | 20241030 | 115500 | 16265215700 | 185200 | 185100 | 185200 | 185000 | 224 |
| 422 | 20241030 | 115400 | 16223754100 | 185000 | 185000 | 185100 | 185000 | 152 |
| 423 | 20241030 | 115300 | 16195633700 | 185000 | 185100 | 185100 | 185000 | 60 |
| 424 | 20241030 | 115200 | 16184530600 | 185100 | 185100 | 185200 | 185000 | 373 |
| 425 | 20241030 | 115100 | 16115506600 | 185100 | 185100 | 185200 | 185100 | 214 |
| 426 | 20241030 | 115000 | 16075892800 | 185100 | 185100 | 185100 | 185000 | 276 |
| 427 | 20241030 | 114900 | 16024823300 | 185100 | 185100 | 185100 | 185000 | 72 |
| 428 | 20241030 | 114800 | 16011500000 | 185100 | 185100 | 185100 | 185000 | 147 |
| 429 | 20241030 | 114700 | 15984298400 | 185000 | 185000 | 185100 | 185000 | 54 |
| 430 | 20241030 | 114600 | 15974308100 | 185000 | 185000 | 185100 | 184900 | 238 |
| 431 | 20241030 | 114500 | 15930280600 | 184900 | 185000 | 185100 | 184900 | 220 |
| 432 | 20241030 | 114400 | 15889584900 | 185000 | 185000 | 185000 | 185000 | 255 |
| 433 | 20241030 | 114300 | 15842409900 | 185100 | 185000 | 185100 | 185000 | 131 |
| 434 | 20241030 | 114200 | 15818169400 | 185000 | 185000 | 185100 | 185000 | 66 |
| 435 | 20241030 | 114100 | 15805956200 | 185000 | 185100 | 185200 | 185000 | 318 |
| 436 | 20241030 | 114000 | 15747092500 | 185100 | 185300 | 185300 | 185100 | 139 |
| 437 | 20241030 | 113900 | 15721355300 | 185300 | 185300 | 185300 | 185200 | 76 |
| 438 | 20241030 | 113800 | 15707273600 | 185300 | 185200 | 185500 | 185200 | 123 |
| 439 | 20241030 | 113700 | 15684487100 | 185300 | 185200 | 185300 | 185100 | 186 |
| 440 | 20241030 | 113600 | 15650045100 | 185100 | 185100 | 185100 | 185100 | 50 |
| 441 | 20241030 | 113500 | 15640790100 | 185200 | 185400 | 185400 | 185100 | 193 |
| 442 | 20241030 | 113400 | 15605028800 | 185400 | 185700 | 185800 | 185400 | 304 |
| 443 | 20241030 | 113300 | 15548605900 | 185700 | 185900 | 185900 | 185700 | 99 |
| 444 | 20241030 | 113200 | 15530214500 | 185700 | 185700 | 185900 | 185700 | 334 |
| 445 | 20241030 | 113100 | 15468167900 | 185800 | 185400 | 185800 | 185300 | 700 |
| 446 | 20241030 | 113000 | 15338271400 | 185400 | 184900 | 185600 | 184800 | 1670 |
| 447 | 20241030 | 112900 | 15029263200 | 184900 | 185000 | 185000 | 184900 | 98 |
| 448 | 20241030 | 112800 | 15011136400 | 185000 | 185000 | 185000 | 184800 | 239 |
| 449 | 20241030 | 112700 | 14966939900 | 185000 | 184900 | 185000 | 184900 | 304 |
| 450 | 20241030 | 112600 | 14910718700 | 184900 | 184900 | 185000 | 184900 | 192 |
| 451 | 20241030 | 112500 | 14875212300 | 185000 | 184900 | 185000 | 184900 | 318 |
| 452 | 20241030 | 112400 | 14816408000 | 185000 | 185000 | 185100 | 184900 | 818 |
| 453 | 20241030 | 112300 | 14665073200 | 185000 | 185000 | 185100 | 185000 | 147 |
| 454 | 20241030 | 112200 | 14637874400 | 185000 | 185000 | 185100 | 185000 | 67 |
| 455 | 20241030 | 112100 | 14625477800 | 185000 | 185000 | 185100 | 185000 | 116 |
| 456 | 20241030 | 112000 | 14604016000 | 185000 | 185000 | 185000 | 185000 | 88 |
| 457 | 20241030 | 111900 | 14587736000 | 185000 | 185000 | 185100 | 185000 | 75 |
| 458 | 20241030 | 111800 | 14573858800 | 185000 | 185000 | 185100 | 185000 | 78 |
| 459 | 20241030 | 111700 | 14559427400 | 185000 | 185100 | 185100 | 185000 | 111 |
| 460 | 20241030 | 111600 | 14538888900 | 185100 | 185000 | 185100 | 185000 | 561 |
| 461 | 20241030 | 111500 | 14435069800 | 185000 | 185100 | 185200 | 185000 | 101 |
| 462 | 20241030 | 111400 | 14416374700 | 185100 | 185300 | 185300 | 185100 | 252 |
| 463 | 20241030 | 111300 | 14369721500 | 185300 | 185200 | 185300 | 185200 | 102 |
| 464 | 20241030 | 111200 | 14350828200 | 185200 | 185300 | 185300 | 185200 | 101 |
| 465 | 20241030 | 111100 | 14332121200 | 185200 | 185400 | 185400 | 185200 | 285 |
| 466 | 20241030 | 111000 | 14279313100 | 185400 | 185300 | 185400 | 185300 | 195 |
| 467 | 20241030 | 110900 | 14243176100 | 185300 | 185500 | 185500 | 185300 | 642 |
| 468 | 20241030 | 110800 | 14124160200 | 185400 | 185500 | 185600 | 185400 | 277 |
| 469 | 20241030 | 110700 | 14072775800 | 185500 | 185500 | 185600 | 185500 | 87 |
| 470 | 20241030 | 110600 | 14056636200 | 185600 | 185400 | 185600 | 185400 | 166 |
| 471 | 20241030 | 110500 | 14025842700 | 185400 | 185600 | 185600 | 185400 | 146 |
| 472 | 20241030 | 110400 | 13998756200 | 185400 | 185000 | 185900 | 185000 | 1106 |
| 473 | 20241030 | 110300 | 13793822200 | 185000 | 185000 | 185100 | 185000 | 354 |
| 474 | 20241030 | 110200 | 13728325600 | 185100 | 185000 | 185100 | 185000 | 195 |
| 475 | 20241030 | 110100 | 13692247500 | 185000 | 185000 | 185100 | 185000 | 229 |
| 476 | 20241030 | 110000 | 13649880200 | 185000 | 185000 | 185100 | 185000 | 65 |
| 477 | 20241030 | 105900 | 13637854800 | 185000 | 185000 | 185100 | 184900 | 389 |
| 478 | 20241030 | 105800 | 13565890800 | 185000 | 185000 | 185000 | 185000 | 102 |
| 479 | 20241030 | 105700 | 13547020800 | 185100 | 185000 | 185100 | 184900 | 575 |
| 480 | 20241030 | 105600 | 13440674700 | 185000 | 184800 | 185400 | 184800 | 3072 |
| 481 | 20241030 | 105500 | 12872709100 | 184700 | 184800 | 184900 | 184700 | 1465 |
| 482 | 20241030 | 105400 | 12601995000 | 184800 | 184900 | 184900 | 184800 | 272 |
| 483 | 20241030 | 105300 | 12551720000 | 184900 | 185100 | 185200 | 184900 | 2714 |
| 484 | 20241030 | 105200 | 12049641800 | 185100 | 185100 | 185200 | 185100 | 476 |
| 485 | 20241030 | 105100 | 11961502300 | 185100 | 185400 | 185400 | 185100 | 906 |
| 486 | 20241030 | 105000 | 11793688100 | 185300 | 185300 | 185400 | 185300 | 124 |
| 487 | 20241030 | 104900 | 11770707600 | 185300 | 185400 | 185500 | 185300 | 133 |
| 488 | 20241030 | 104800 | 11746051700 | 185400 | 185400 | 185700 | 185300 | 223 |
| 489 | 20241030 | 104700 | 11704690700 | 185400 | 185800 | 185800 | 185400 | 90 |
| 490 | 20241030 | 104600 | 11687987500 | 185700 | 185400 | 185800 | 185300 | 304 |
| 491 | 20241030 | 104500 | 11631607600 | 185500 | 185300 | 185500 | 185300 | 167 |
| 492 | 20241030 | 104400 | 11600640100 | 185300 | 185500 | 185500 | 185200 | 882 |
| 493 | 20241030 | 104300 | 11437070900 | 185500 | 185600 | 185600 | 185500 | 142 |
| 494 | 20241030 | 104200 | 11410722400 | 185600 | 185800 | 185800 | 185500 | 498 |
| 495 | 20241030 | 104100 | 11318284600 | 185800 | 185700 | 185800 | 185600 | 261 |
| 496 | 20241030 | 104000 | 11269817100 | 185700 | 185700 | 185800 | 185600 | 598 |
| 497 | 20241030 | 103900 | 11158736800 | 185700 | 185900 | 185900 | 185700 | 343 |
| 498 | 20241030 | 103800 | 11095007100 | 185800 | 185900 | 185900 | 185800 | 82 |
| 499 | 20241030 | 103700 | 11079767000 | 185900 | 185900 | 186000 | 185900 | 154 |
| 500 | 20241030 | 103600 | 11051138000 | 185900 | 185900 | 186000 | 185900 | 145 |
| 501 | 20241030 | 103500 | 11024182100 | 186000 | 186100 | 186200 | 185900 | 771 |
| 502 | 20241030 | 103400 | 10880763700 | 186100 | 186200 | 186300 | 186100 | 146 |
| 503 | 20241030 | 103300 | 10853581500 | 186200 | 186300 | 186400 | 186200 | 321 |
| 504 | 20241030 | 103200 | 10793800700 | 186300 | 186500 | 186500 | 186300 | 279 |
| 505 | 20241030 | 103100 | 10741789000 | 186500 | 186500 | 186700 | 186500 | 234 |
| 506 | 20241030 | 103000 | 10698128000 | 186600 | 186600 | 186700 | 186500 | 324 |
| 507 | 20241030 | 102900 | 10637668500 | 186700 | 186600 | 186700 | 186600 | 170 |
| 508 | 20241030 | 102800 | 10605940400 | 186700 | 186800 | 186800 | 186700 | 100 |
| 509 | 20241030 | 102700 | 10587270100 | 186700 | 186800 | 186800 | 186700 | 155 |
| 510 | 20241030 | 102600 | 10558322400 | 186800 | 186900 | 186900 | 186800 | 290 |
| 511 | 20241030 | 102500 | 10504146900 | 186800 | 186700 | 186900 | 186700 | 461 |
| 512 | 20241030 | 102400 | 10418025000 | 186700 | 186800 | 186900 | 186700 | 252 |
| 513 | 20241030 | 102300 | 10370961000 | 186900 | 186900 | 187000 | 186900 | 312 |
| 514 | 20241030 | 102200 | 10312637700 | 186900 | 186900 | 187000 | 186900 | 78 |
| 515 | 20241030 | 102100 | 10298056500 | 187000 | 186900 | 187000 | 186900 | 178 |
| 516 | 20241030 | 102000 | 10264782600 | 186900 | 186800 | 187000 | 186700 | 285 |
| 517 | 20241030 | 101900 | 10211534900 | 186700 | 186700 | 186800 | 186700 | 74 |
| 518 | 20241030 | 101800 | 10197718900 | 186700 | 186600 | 186700 | 186300 | 414 |
| 519 | 20241030 | 101700 | 10120496900 | 186500 | 186500 | 186600 | 186500 | 133 |
| 520 | 20241030 | 101600 | 10095682400 | 186600 | 186600 | 186700 | 186500 | 280 |
| 521 | 20241030 | 101500 | 10043428100 | 186600 | 186700 | 186700 | 186500 | 151 |
| 522 | 20241030 | 101400 | 10015249400 | 186700 | 186700 | 187000 | 186700 | 317 |
| 523 | 20241030 | 101300 | 9956052100 | 186800 | 186500 | 186900 | 186500 | 328 |
| 524 | 20241030 | 101200 | 9894809200 | 186600 | 186400 | 186600 | 186300 | 594 |
| 525 | 20241030 | 101100 | 9784076900 | 186400 | 186400 | 186500 | 186400 | 173 |
| 526 | 20241030 | 101000 | 9751829300 | 186400 | 186500 | 186500 | 186400 | 121 |
| 527 | 20241030 | 100900 | 9729268400 | 186500 | 186500 | 186600 | 186500 | 131 |
| 528 | 20241030 | 100800 | 9704835600 | 186500 | 186600 | 186600 | 186500 | 187 |
| 529 | 20241030 | 100700 | 9669957400 | 186500 | 186500 | 186600 | 186400 | 368 |
| 530 | 20241030 | 100600 | 9601337500 | 186400 | 186700 | 186800 | 186400 | 299 |
| 531 | 20241030 | 100500 | 9545550100 | 186500 | 186800 | 186800 | 186400 | 425 |
| 532 | 20241030 | 100400 | 9466205800 | 186800 | 186700 | 186900 | 186700 | 227 |
| 533 | 20241030 | 100300 | 9423804800 | 186800 | 186800 | 186900 | 186700 | 160 |
| 534 | 20241030 | 100200 | 9393917600 | 186900 | 186800 | 186900 | 186700 | 101 |
| 535 | 20241030 | 100100 | 9375048600 | 186500 | 186700 | 186800 | 186400 | 411 |
| 536 | 20241030 | 100000 | 9298356200 | 186800 | 186800 | 186900 | 186700 | 107 |
| 537 | 20241030 | 095900 | 9278374400 | 186800 | 186900 | 186900 | 186800 | 298 |
| 538 | 20241030 | 095800 | 9222689100 | 186900 | 187000 | 187100 | 186900 | 368 |
| 539 | 20241030 | 095700 | 9153888800 | 187000 | 187100 | 187100 | 187000 | 163 |
| 540 | 20241030 | 095600 | 9123396600 | 187100 | 187000 | 187100 | 187000 | 217 |
| 541 | 20241030 | 095500 | 9082804900 | 187000 | 187300 | 187300 | 187000 | 545 |
| 542 | 20241030 | 095400 | 8980780100 | 187300 | 186900 | 187300 | 186800 | 884 |
| 543 | 20241030 | 095300 | 8815426400 | 186800 | 186900 | 186900 | 186800 | 99 |
| 544 | 20241030 | 095200 | 8796928900 | 186900 | 186800 | 187000 | 186800 | 486 |
| 545 | 20241030 | 095100 | 8706104600 | 186900 | 186500 | 186900 | 186400 | 673 |
| 546 | 20241030 | 095000 | 8580464800 | 186500 | 186400 | 186600 | 186400 | 144 |
| 547 | 20241030 | 094900 | 8553609900 | 186500 | 186400 | 186800 | 186400 | 247 |
| 548 | 20241030 | 094800 | 8507537600 | 186400 | 186500 | 186600 | 186200 | 261 |
| 549 | 20241030 | 094700 | 8458881100 | 186500 | 186700 | 186800 | 186500 | 347 |
| 550 | 20241030 | 094600 | 8394090800 | 186800 | 186900 | 187100 | 186700 | 403 |
| 551 | 20241030 | 094500 | 8318755700 | 186900 | 186500 | 187000 | 186500 | 277 |
| 552 | 20241030 | 094400 | 8267023900 | 186500 | 186900 | 186900 | 186400 | 185 |
| 553 | 20241030 | 094300 | 8232499400 | 186900 | 186900 | 187000 | 186900 | 237 |
| 554 | 20241030 | 094200 | 8188200700 | 186900 | 186800 | 187000 | 186700 | 252 |
| 555 | 20241030 | 094100 | 8141105500 | 186800 | 187100 | 187200 | 186800 | 554 |
| 556 | 20241030 | 094000 | 8037492100 | 187200 | 187200 | 187200 | 187100 | 372 |
| 557 | 20241030 | 093900 | 7967863000 | 187200 | 186900 | 187200 | 186900 | 243 |
| 558 | 20241030 | 093800 | 7922401800 | 186900 | 186700 | 187400 | 186700 | 980 |
| 559 | 20241030 | 093700 | 7739086100 | 186800 | 186500 | 186800 | 186100 | 696 |
| 560 | 20241030 | 093600 | 7609284300 | 186500 | 186000 | 186500 | 186000 | 1459 |
| 561 | 20241030 | 093500 | 7337540400 | 186000 | 185500 | 186100 | 185500 | 785 |
| 562 | 20241030 | 093400 | 7191763100 | 185500 | 185800 | 185800 | 185500 | 105 |
| 563 | 20241030 | 093300 | 7172271600 | 185800 | 185200 | 185800 | 185200 | 621 |
| 564 | 20241030 | 093200 | 7057094100 | 185200 | 185300 | 185300 | 185200 | 246 |
| 565 | 20241030 | 093100 | 7011533900 | 185200 | 185500 | 185500 | 185200 | 682 |
| 566 | 20241030 | 093000 | 6885098900 | 185500 | 185500 | 185600 | 185500 | 192 |
| 567 | 20241030 | 092900 | 6849475400 | 185500 | 185700 | 185800 | 185500 | 283 |
| 568 | 20241030 | 092800 | 6796937400 | 185700 | 185600 | 186100 | 185500 | 1396 |
| 569 | 20241030 | 092700 | 6537420000 | 185500 | 185700 | 185800 | 185500 | 325 |
| 570 | 20241030 | 092600 | 6477080900 | 185700 | 185600 | 185900 | 185500 | 400 |
| 571 | 20241030 | 092500 | 6402775600 | 185700 | 185400 | 186000 | 185400 | 395 |
| 572 | 20241030 | 092400 | 6329409000 | 185400 | 185900 | 185900 | 185300 | 549 |
| 573 | 20241030 | 092300 | 6227516500 | 185900 | 185600 | 186000 | 185300 | 822 |
| 574 | 20241030 | 092200 | 6075040500 | 185600 | 185200 | 185600 | 185200 | 263 |
| 575 | 20241030 | 092100 | 6026293700 | 185200 | 184900 | 185200 | 184800 | 490 |
| 576 | 20241030 | 092000 | 5935635300 | 184900 | 184800 | 185100 | 184700 | 1526 |
| 577 | 20241030 | 091900 | 5653607200 | 184700 | 185000 | 185100 | 184700 | 4350 |
| 578 | 20241030 | 091800 | 4849259700 | 185000 | 185200 | 185200 | 185000 | 1948 |
| 579 | 20241030 | 091700 | 4488695700 | 185100 | 185100 | 185300 | 185100 | 606 |
| 580 | 20241030 | 091600 | 4376480400 | 185100 | 185700 | 185800 | 185100 | 3572 |
| 581 | 20241030 | 091500 | 3714211800 | 185700 | 186300 | 186400 | 185700 | 2143 |
| 582 | 20241030 | 091400 | 3315563500 | 186200 | 186400 | 186400 | 186200 | 475 |
| 583 | 20241030 | 091300 | 3227075800 | 186400 | 186200 | 186400 | 186100 | 571 |
| 584 | 20241030 | 091200 | 3120759200 | 186200 | 186300 | 186400 | 186100 | 413 |
| 585 | 20241030 | 091100 | 3043853200 | 186400 | 186700 | 186700 | 186300 | 145 |
| 586 | 20241030 | 091000 | 3016825500 | 186700 | 186100 | 186800 | 186000 | 592 |
| 587 | 20241030 | 090900 | 2906490600 | 186000 | 186100 | 186300 | 186000 | 225 |
| 588 | 20241030 | 090800 | 2864614600 | 186200 | 185800 | 186300 | 185500 | 1028 |
| 589 | 20241030 | 090700 | 2673585700 | 185800 | 185600 | 185900 | 185400 | 2157 |
| 590 | 20241030 | 090600 | 2273353700 | 185500 | 185700 | 185700 | 185500 | 1023 |
| 591 | 20241030 | 090500 | 2083510700 | 185700 | 186200 | 186500 | 185600 | 2158 |
| 592 | 20241030 | 090400 | 1682195300 | 186200 | 186000 | 186500 | 185800 | 624 |
| 593 | 20241030 | 090300 | 1566071700 | 186000 | 185900 | 186300 | 185700 | 1049 |
| 594 | 20241030 | 090200 | 1371137400 | 185700 | 186300 | 186500 | 185400 | 2769 |
| 595 | 20241030 | 090100 | 856163800 | 186300 | 186400 | 186900 | 186000 | 1631 |
| 596 | 20241030 | 090000 | 552210900 | 186500 | 187700 | 188000 | 186300 | 2924 |