32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 185300 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 3318 |
| 3 | 20241115 | 185200 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 4 | 20241115 | 185100 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 5 | 20241115 | 185000 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 6 | 20241115 | 184900 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 7 | 20241115 | 184800 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 8 | 20241115 | 184700 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 9 | 20241115 | 184600 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 10 | 20241115 | 184500 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 11 | 20241115 | 184400 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 12 | 20241115 | 184300 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 13 | 20241115 | 184200 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 14 | 20241115 | 184100 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 15 | 20241115 | 184000 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 16 | 20241115 | 183900 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 17 | 20241115 | 183800 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 18 | 20241115 | 183700 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 19 | 20241115 | 183600 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 20 | 20241115 | 183500 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 21 | 20241115 | 183400 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 22 | 20241115 | 183300 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 23 | 20241115 | 183200 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 24 | 20241115 | 183100 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 25 | 20241115 | 183000 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 26 | 20241115 | 182900 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 27 | 20241115 | 182800 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 28 | 20241115 | 182700 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 29 | 20241115 | 182600 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 30 | 20241115 | 182500 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 31 | 20241115 | 182400 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 32 | 20241115 | 182300 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 3318 |
| 33 | 20241115 | 182200 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 34 | 20241115 | 182100 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 35 | 20241115 | 182000 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 36 | 20241115 | 181900 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 37 | 20241115 | 181800 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 38 | 20241115 | 181700 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 39 | 20241115 | 181600 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 40 | 20241115 | 181500 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 41 | 20241115 | 181400 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 42 | 20241115 | 181300 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 43 | 20241115 | 181200 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 44 | 20241115 | 181100 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 45 | 20241115 | 181000 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 46 | 20241115 | 180900 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 47 | 20241115 | 180800 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 48 | 20241115 | 180700 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 49 | 20241115 | 180600 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 50 | 20241115 | 180500 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 51 | 20241115 | 180400 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 52 | 20241115 | 180300 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 53 | 20241115 | 180200 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 54 | 20241115 | 180100 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 55 | 20241115 | 180000 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 56 | 20241115 | 175900 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 57 | 20241115 | 175800 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 58 | 20241115 | 175700 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 59 | 20241115 | 175600 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 60 | 20241115 | 175500 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 61 | 20241115 | 175400 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 62 | 20241115 | 175300 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 3318 |
| 63 | 20241115 | 175200 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 64 | 20241115 | 175100 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 65 | 20241115 | 175000 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 66 | 20241115 | 174900 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 67 | 20241115 | 174800 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 68 | 20241115 | 174700 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 69 | 20241115 | 174600 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 70 | 20241115 | 174500 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 71 | 20241115 | 174400 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 72 | 20241115 | 174300 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 73 | 20241115 | 174200 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 74 | 20241115 | 174100 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 75 | 20241115 | 174000 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 76 | 20241115 | 173900 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 77 | 20241115 | 173800 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 78 | 20241115 | 173700 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 79 | 20241115 | 173600 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 80 | 20241115 | 173500 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 81 | 20241115 | 173400 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 82 | 20241115 | 173300 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 83 | 20241115 | 173200 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 84 | 20241115 | 173100 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 85 | 20241115 | 173000 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 86 | 20241115 | 172900 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 87 | 20241115 | 172800 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 88 | 20241115 | 172700 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 89 | 20241115 | 172600 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 90 | 20241115 | 172500 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 91 | 20241115 | 172400 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 92 | 20241115 | 172300 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 3318 |
| 93 | 20241115 | 172200 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 94 | 20241115 | 172100 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 95 | 20241115 | 172000 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 96 | 20241115 | 171900 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 97 | 20241115 | 171800 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 98 | 20241115 | 171700 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 99 | 20241115 | 171600 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 100 | 20241115 | 171500 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 101 | 20241115 | 171400 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 102 | 20241115 | 171300 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 103 | 20241115 | 171200 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 104 | 20241115 | 171100 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 105 | 20241115 | 171000 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 106 | 20241115 | 170900 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 107 | 20241115 | 170800 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 108 | 20241115 | 170700 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 109 | 20241115 | 170600 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 110 | 20241115 | 170500 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 111 | 20241115 | 170400 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 112 | 20241115 | 170300 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 113 | 20241115 | 170200 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 114 | 20241115 | 170100 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 115 | 20241115 | 170000 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 116 | 20241115 | 165900 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 117 | 20241115 | 165800 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 118 | 20241115 | 165700 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 119 | 20241115 | 165600 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 120 | 20241115 | 165500 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 121 | 20241115 | 165400 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 122 | 20241115 | 165300 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 3318 |
| 123 | 20241115 | 165200 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 124 | 20241115 | 165100 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 125 | 20241115 | 165000 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 126 | 20241115 | 164900 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 127 | 20241115 | 164800 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 128 | 20241115 | 164700 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 129 | 20241115 | 164600 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 130 | 20241115 | 164500 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 131 | 20241115 | 164400 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 132 | 20241115 | 164300 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 133 | 20241115 | 164200 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 134 | 20241115 | 164100 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 135 | 20241115 | 164000 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 136 | 20241115 | 163900 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 137 | 20241115 | 163800 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 138 | 20241115 | 163700 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 139 | 20241115 | 163600 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 140 | 20241115 | 163500 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 141 | 20241115 | 163400 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 142 | 20241115 | 163300 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 143 | 20241115 | 163200 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 144 | 20241115 | 163100 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 145 | 20241115 | 163000 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 146 | 20241115 | 162900 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 147 | 20241115 | 162800 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 148 | 20241115 | 162700 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 149 | 20241115 | 162600 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 150 | 20241115 | 162500 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 151 | 20241115 | 162400 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 152 | 20241115 | 162300 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 3318 |
| 153 | 20241115 | 162200 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 154 | 20241115 | 162100 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 155 | 20241115 | 162000 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 156 | 20241115 | 161900 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 157 | 20241115 | 161800 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 158 | 20241115 | 161700 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 159 | 20241115 | 161600 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 160 | 20241115 | 161500 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 161 | 20241115 | 161400 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 162 | 20241115 | 161300 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 163 | 20241115 | 161200 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 164 | 20241115 | 161100 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 165 | 20241115 | 161000 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 166 | 20241115 | 160900 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 167 | 20241115 | 160800 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 168 | 20241115 | 160700 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 169 | 20241115 | 160600 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 170 | 20241115 | 160500 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 171 | 20241115 | 160400 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 172 | 20241115 | 160300 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 173 | 20241115 | 160200 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 174 | 20241115 | 160100 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 175 | 20241115 | 160000 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 176 | 20241115 | 155900 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 177 | 20241115 | 155800 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 178 | 20241115 | 155700 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 179 | 20241115 | 155600 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 180 | 20241115 | 155500 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 181 | 20241115 | 155400 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 182 | 20241115 | 155300 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 3318 |
| 183 | 20241115 | 155200 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20241115 | 155100 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20241115 | 155000 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20241115 | 154900 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20241115 | 154800 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20241115 | 154700 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20241115 | 154600 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20241115 | 154500 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20241115 | 154400 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20241115 | 154300 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20241115 | 154200 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20241115 | 154100 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20241115 | 154000 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20241115 | 153900 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20241115 | 153800 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 198 | 20241115 | 153700 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 199 | 20241115 | 153600 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 200 | 20241115 | 153500 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 201 | 20241115 | 153400 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 202 | 20241115 | 153300 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 203 | 20241115 | 153200 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20241115 | 153100 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20241115 | 153000 | 3432011760 | 11180 | 11180 | 11180 | 11180 | 3318 |
| 206 | 20241115 | 152900 | 3394916520 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20241115 | 152800 | 3394916520 | 11170 | 11170 | 11170 | 11170 | 0 |
| 208 | 20241115 | 152700 | 3394916520 | 11170 | 11170 | 11170 | 11170 | 0 |
| 209 | 20241115 | 152600 | 3394916520 | 11170 | 11170 | 11170 | 11170 | 0 |
| 210 | 20241115 | 152500 | 3394916520 | 11170 | 11170 | 11170 | 11170 | 0 |
| 211 | 20241115 | 152400 | 3394916520 | 11170 | 11170 | 11170 | 11170 | 0 |
| 212 | 20241115 | 152300 | 3394916520 | 11170 | 11170 | 11170 | 11170 | 0 |
| 213 | 20241115 | 152200 | 3394916520 | 11170 | 11170 | 11170 | 11170 | 0 |
| 214 | 20241115 | 152100 | 3394916520 | 11170 | 11170 | 11170 | 11170 | 0 |
| 215 | 20241115 | 152000 | 3394916520 | 11170 | 11170 | 11170 | 11170 | 0 |
| 216 | 20241115 | 151900 | 3394916520 | 11170 | 11180 | 11200 | 11160 | 312 |
| 217 | 20241115 | 151800 | 3391427960 | 11190 | 11200 | 11210 | 11160 | 674 |
| 218 | 20241115 | 151700 | 3383891960 | 11180 | 11210 | 11210 | 11180 | 2396 |
| 219 | 20241115 | 151600 | 3357058590 | 11210 | 11230 | 11240 | 11210 | 418 |
| 220 | 20241115 | 151500 | 3352365840 | 11220 | 11230 | 11230 | 11210 | 496 |
| 221 | 20241115 | 151400 | 3346800920 | 11230 | 11210 | 11230 | 11200 | 276 |
| 222 | 20241115 | 151300 | 3343705720 | 11210 | 11220 | 11230 | 11210 | 371 |
| 223 | 20241115 | 151200 | 3339541930 | 11230 | 11220 | 11240 | 11220 | 226 |
| 224 | 20241115 | 151100 | 3337003460 | 11230 | 11200 | 11240 | 11190 | 651 |
| 225 | 20241115 | 151000 | 3329710780 | 11240 | 11210 | 11240 | 11200 | 206 |
| 226 | 20241115 | 150900 | 3327397890 | 11220 | 11230 | 11240 | 11150 | 1343 |
| 227 | 20241115 | 150800 | 3312381410 | 11190 | 11250 | 11280 | 11190 | 2482 |
| 228 | 20241115 | 150700 | 3284570930 | 11250 | 11280 | 11280 | 11230 | 920 |
| 229 | 20241115 | 150600 | 3274219940 | 11280 | 11270 | 11280 | 11270 | 580 |
| 230 | 20241115 | 150500 | 3267681650 | 11280 | 11260 | 11280 | 11260 | 215 |
| 231 | 20241115 | 150400 | 3265257230 | 11260 | 11260 | 11260 | 11250 | 314 |
| 232 | 20241115 | 150300 | 3261722430 | 11260 | 11260 | 11260 | 11240 | 246 |
| 233 | 20241115 | 150200 | 3258953390 | 11240 | 11260 | 11260 | 11230 | 197 |
| 234 | 20241115 | 150100 | 3256739330 | 11260 | 11250 | 11270 | 11250 | 227 |
| 235 | 20241115 | 150000 | 3254184260 | 11260 | 11260 | 11280 | 11230 | 279 |
| 236 | 20241115 | 145900 | 3251045880 | 11260 | 11230 | 11290 | 11230 | 190 |
| 237 | 20241115 | 145800 | 3248909210 | 11230 | 11270 | 11270 | 11230 | 148 |
| 238 | 20241115 | 145700 | 3247245680 | 11280 | 11250 | 11280 | 11240 | 547 |
| 239 | 20241115 | 145600 | 3241091890 | 11250 | 11240 | 11300 | 11240 | 820 |
| 240 | 20241115 | 145500 | 3231848180 | 11240 | 11240 | 11260 | 11230 | 329 |
| 241 | 20241115 | 145400 | 3228148290 | 11240 | 11260 | 11270 | 11240 | 1003 |
| 242 | 20241115 | 145300 | 3216864340 | 11270 | 11280 | 11290 | 11250 | 651 |
| 243 | 20241115 | 145200 | 3209530770 | 11290 | 11270 | 11290 | 11270 | 221 |
| 244 | 20241115 | 145100 | 3207037360 | 11270 | 11270 | 11270 | 11260 | 333 |
| 245 | 20241115 | 145000 | 3203286090 | 11270 | 11290 | 11290 | 11270 | 774 |
| 246 | 20241115 | 144900 | 3194556670 | 11280 | 11300 | 11310 | 11280 | 374 |
| 247 | 20241115 | 144800 | 3190331560 | 11310 | 11300 | 11320 | 11300 | 194 |
| 248 | 20241115 | 144700 | 3188137350 | 11300 | 11320 | 11320 | 11290 | 552 |
| 249 | 20241115 | 144600 | 3181899500 | 11320 | 11310 | 11330 | 11300 | 306 |
| 250 | 20241115 | 144500 | 3178435330 | 11310 | 11330 | 11330 | 11310 | 77 |
| 251 | 20241115 | 144400 | 3177563670 | 11310 | 11310 | 11310 | 11290 | 534 |
| 252 | 20241115 | 144300 | 3171527950 | 11310 | 11320 | 11330 | 11310 | 666 |
| 253 | 20241115 | 144200 | 3163987960 | 11330 | 11330 | 11330 | 11310 | 511 |
| 254 | 20241115 | 144100 | 3158200820 | 11330 | 11320 | 11330 | 11310 | 146 |
| 255 | 20241115 | 144000 | 3156547500 | 11330 | 11320 | 11330 | 11290 | 359 |
| 256 | 20241115 | 143900 | 3152490860 | 11300 | 11320 | 11320 | 11300 | 152 |
| 257 | 20241115 | 143800 | 3150770410 | 11320 | 11300 | 11320 | 11300 | 422 |
| 258 | 20241115 | 143700 | 3146000790 | 11310 | 11320 | 11320 | 11300 | 538 |
| 259 | 20241115 | 143600 | 3139915500 | 11320 | 11280 | 11320 | 11270 | 555 |
| 260 | 20241115 | 143500 | 3133645900 | 11290 | 11290 | 11300 | 11280 | 235 |
| 261 | 20241115 | 143400 | 3130991980 | 11290 | 11300 | 11300 | 11270 | 710 |
| 262 | 20241115 | 143300 | 3122972780 | 11300 | 11290 | 11300 | 11270 | 720 |
| 263 | 20241115 | 143200 | 3114849840 | 11300 | 11290 | 11330 | 11290 | 367 |
| 264 | 20241115 | 143100 | 3110698620 | 11300 | 11300 | 11310 | 11290 | 637 |
| 265 | 20241115 | 143000 | 3103504860 | 11330 | 11340 | 11340 | 11300 | 684 |
| 266 | 20241115 | 142900 | 3095770720 | 11340 | 11340 | 11350 | 11330 | 442 |
| 267 | 20241115 | 142800 | 3090758380 | 11330 | 11320 | 11340 | 11310 | 784 |
| 268 | 20241115 | 142700 | 3081883110 | 11320 | 11330 | 11340 | 11320 | 176 |
| 269 | 20241115 | 142600 | 3079888420 | 11340 | 11310 | 11340 | 11300 | 413 |
| 270 | 20241115 | 142500 | 3075215320 | 11300 | 11320 | 11330 | 11290 | 275 |
| 271 | 20241115 | 142400 | 3072104590 | 11280 | 11310 | 11310 | 11280 | 712 |
| 272 | 20241115 | 142300 | 3064064810 | 11310 | 11320 | 11350 | 11310 | 363 |
| 273 | 20241115 | 142200 | 3059952140 | 11320 | 11320 | 11340 | 11310 | 237 |
| 274 | 20241115 | 142100 | 3057267610 | 11320 | 11340 | 11340 | 11300 | 723 |
| 275 | 20241115 | 142000 | 3049089500 | 11350 | 11340 | 11380 | 11340 | 245 |
| 276 | 20241115 | 141900 | 3046305610 | 11330 | 11330 | 11330 | 11320 | 55 |
| 277 | 20241115 | 141800 | 3045682480 | 11350 | 11360 | 11380 | 11320 | 810 |
| 278 | 20241115 | 141700 | 3036498910 | 11370 | 11360 | 11380 | 11360 | 220 |
| 279 | 20241115 | 141600 | 3033997710 | 11360 | 11350 | 11360 | 11340 | 143 |
| 280 | 20241115 | 141500 | 3032375270 | 11360 | 11380 | 11380 | 11360 | 103 |
| 281 | 20241115 | 141400 | 3031204290 | 11380 | 11370 | 11390 | 11350 | 318 |
| 282 | 20241115 | 141300 | 3027589070 | 11370 | 11370 | 11390 | 11350 | 389 |
| 283 | 20241115 | 141200 | 3023166040 | 11370 | 11350 | 11370 | 11340 | 603 |
| 284 | 20241115 | 141100 | 3016325480 | 11350 | 11320 | 11350 | 11310 | 142 |
| 285 | 20241115 | 141000 | 3014715750 | 11310 | 11350 | 11350 | 11310 | 273 |
| 286 | 20241115 | 140900 | 3011618960 | 11350 | 11350 | 11350 | 11340 | 228 |
| 287 | 20241115 | 140800 | 3009031540 | 11350 | 11350 | 11360 | 11350 | 90 |
| 288 | 20241115 | 140700 | 3008009400 | 11330 | 11340 | 11340 | 11320 | 215 |
| 289 | 20241115 | 140600 | 3005573320 | 11350 | 11340 | 11350 | 11330 | 451 |
| 290 | 20241115 | 140500 | 3000458940 | 11340 | 11340 | 11350 | 11340 | 118 |
| 291 | 20241115 | 140400 | 2999120340 | 11340 | 11310 | 11340 | 11310 | 123 |
| 292 | 20241115 | 140300 | 2997727280 | 11320 | 11320 | 11330 | 11310 | 330 |
| 293 | 20241115 | 140200 | 2993992780 | 11300 | 11300 | 11320 | 11290 | 728 |
| 294 | 20241115 | 140100 | 2985765350 | 11300 | 11300 | 11300 | 11290 | 79 |
| 295 | 20241115 | 140000 | 2984872820 | 11290 | 11280 | 11300 | 11280 | 319 |
| 296 | 20241115 | 135900 | 2981269680 | 11280 | 11290 | 11300 | 11280 | 362 |
| 297 | 20241115 | 135800 | 2977181020 | 11300 | 11290 | 11300 | 11290 | 170 |
| 298 | 20241115 | 135700 | 2975260800 | 11290 | 11290 | 11300 | 11290 | 262 |
| 299 | 20241115 | 135600 | 2972301170 | 11290 | 11290 | 11300 | 11280 | 270 |
| 300 | 20241115 | 135500 | 2969253140 | 11300 | 11300 | 11300 | 11300 | 1537 |
| 301 | 20241115 | 135400 | 2951885040 | 11300 | 11290 | 11300 | 11290 | 679 |
| 302 | 20241115 | 135300 | 2944214060 | 11300 | 11290 | 11300 | 11290 | 246 |
| 303 | 20241115 | 135200 | 2941434950 | 11290 | 11300 | 11300 | 11280 | 268 |
| 304 | 20241115 | 135100 | 2938408540 | 11300 | 11310 | 11320 | 11290 | 592 |
| 305 | 20241115 | 135000 | 2931718070 | 11320 | 11310 | 11320 | 11310 | 115 |
| 306 | 20241115 | 134900 | 2930416690 | 11300 | 11310 | 11310 | 11300 | 193 |
| 307 | 20241115 | 134800 | 2928234080 | 11310 | 11330 | 11330 | 11310 | 172 |
| 308 | 20241115 | 134700 | 2926286550 | 11330 | 11320 | 11330 | 11310 | 103 |
| 309 | 20241115 | 134600 | 2925120570 | 11330 | 11310 | 11330 | 11300 | 232 |
| 310 | 20241115 | 134500 | 2922494600 | 11310 | 11340 | 11340 | 11290 | 475 |
| 311 | 20241115 | 134400 | 2917115950 | 11340 | 11320 | 11340 | 11320 | 195 |
| 312 | 20241115 | 134300 | 2914905370 | 11330 | 11340 | 11340 | 11330 | 199 |
| 313 | 20241115 | 134200 | 2912649130 | 11330 | 11310 | 11330 | 11300 | 486 |
| 314 | 20241115 | 134100 | 2907154760 | 11310 | 11340 | 11350 | 11310 | 442 |
| 315 | 20241115 | 134000 | 2902147550 | 11350 | 11330 | 11350 | 11330 | 192 |
| 316 | 20241115 | 133900 | 2899969670 | 11330 | 11330 | 11330 | 11310 | 199 |
| 317 | 20241115 | 133800 | 2897717650 | 11320 | 11350 | 11370 | 11320 | 248 |
| 318 | 20241115 | 133700 | 2894905300 | 11330 | 11330 | 11350 | 11330 | 390 |
| 319 | 20241115 | 133600 | 2890482970 | 11330 | 11330 | 11350 | 11330 | 159 |
| 320 | 20241115 | 133500 | 2888679890 | 11330 | 11330 | 11340 | 11330 | 72 |
| 321 | 20241115 | 133400 | 2887864080 | 11340 | 11320 | 11340 | 11310 | 290 |
| 322 | 20241115 | 133300 | 2884579040 | 11310 | 11320 | 11320 | 11310 | 148 |
| 323 | 20241115 | 133200 | 2882905020 | 11320 | 11300 | 11320 | 11300 | 239 |
| 324 | 20241115 | 133100 | 2880202050 | 11300 | 11290 | 11300 | 11290 | 90 |
| 325 | 20241115 | 133000 | 2879185410 | 11300 | 11300 | 11310 | 11280 | 379 |
| 326 | 20241115 | 132900 | 2874906360 | 11300 | 11290 | 11320 | 11290 | 219 |
| 327 | 20241115 | 132800 | 2872429990 | 11290 | 11270 | 11300 | 11250 | 369 |
| 328 | 20241115 | 132700 | 2868272260 | 11260 | 11290 | 11300 | 11260 | 376 |
| 329 | 20241115 | 132600 | 2864032640 | 11290 | 11320 | 11340 | 11280 | 281 |
| 330 | 20241115 | 132500 | 2860854160 | 11320 | 11330 | 11350 | 11320 | 244 |
| 331 | 20241115 | 132400 | 2858089550 | 11330 | 11320 | 11330 | 11320 | 151 |
| 332 | 20241115 | 132300 | 2856379460 | 11320 | 11350 | 11350 | 11300 | 822 |
| 333 | 20241115 | 132200 | 2847077220 | 11330 | 11310 | 11360 | 11310 | 311 |
| 334 | 20241115 | 132100 | 2843553050 | 11310 | 11320 | 11320 | 11310 | 219 |
| 335 | 20241115 | 132000 | 2841074060 | 11330 | 11310 | 11330 | 11310 | 231 |
| 336 | 20241115 | 131900 | 2838459880 | 11320 | 11300 | 11330 | 11290 | 353 |
| 337 | 20241115 | 131800 | 2834466930 | 11300 | 11310 | 11310 | 11300 | 215 |
| 338 | 20241115 | 131700 | 2832036690 | 11320 | 11310 | 11320 | 11310 | 300 |
| 339 | 20241115 | 131600 | 2828642630 | 11310 | 11350 | 11350 | 11290 | 1660 |
| 340 | 20241115 | 131500 | 2809865830 | 11340 | 11380 | 11390 | 11340 | 2038 |
| 341 | 20241115 | 131400 | 2786705240 | 11380 | 11390 | 11400 | 11370 | 1682 |
| 342 | 20241115 | 131300 | 2767558330 | 11400 | 11380 | 11400 | 11380 | 198 |
| 343 | 20241115 | 131200 | 2765301920 | 11380 | 11390 | 11400 | 11380 | 605 |
| 344 | 20241115 | 131100 | 2758414880 | 11400 | 11400 | 11400 | 11370 | 178 |
| 345 | 20241115 | 131000 | 2756386850 | 11400 | 11400 | 11400 | 11390 | 117 |
| 346 | 20241115 | 130900 | 2755053410 | 11400 | 11390 | 11400 | 11370 | 312 |
| 347 | 20241115 | 130800 | 2751501970 | 11380 | 11380 | 11380 | 11370 | 198 |
| 348 | 20241115 | 130700 | 2749249540 | 11380 | 11380 | 11390 | 11370 | 172 |
| 349 | 20241115 | 130600 | 2747292510 | 11370 | 11360 | 11380 | 11360 | 200 |
| 350 | 20241115 | 130500 | 2745017220 | 11350 | 11340 | 11360 | 11340 | 94 |
| 351 | 20241115 | 130400 | 2743950340 | 11340 | 11350 | 11370 | 11340 | 211 |
| 352 | 20241115 | 130300 | 2741554370 | 11350 | 11380 | 11390 | 11350 | 515 |
| 353 | 20241115 | 130200 | 2735699510 | 11390 | 11370 | 11390 | 11360 | 102 |
| 354 | 20241115 | 130100 | 2734539660 | 11380 | 11410 | 11410 | 11370 | 531 |
| 355 | 20241115 | 130000 | 2728493660 | 11400 | 11400 | 11410 | 11390 | 422 |
| 356 | 20241115 | 125900 | 2723682570 | 11400 | 11400 | 11400 | 11390 | 59 |
| 357 | 20241115 | 125800 | 2723010060 | 11400 | 11380 | 11400 | 11380 | 290 |
| 358 | 20241115 | 125700 | 2719705080 | 11390 | 11390 | 11390 | 11380 | 243 |
| 359 | 20241115 | 125600 | 2716938770 | 11380 | 11370 | 11380 | 11370 | 135 |
| 360 | 20241115 | 125500 | 2715403060 | 11370 | 11390 | 11390 | 11370 | 288 |
| 361 | 20241115 | 125400 | 2712124290 | 11380 | 11390 | 11400 | 11380 | 568 |
| 362 | 20241115 | 125300 | 2705652780 | 11390 | 11390 | 11390 | 11380 | 2278 |
| 363 | 20241115 | 125200 | 2679706480 | 11380 | 11370 | 11380 | 11370 | 123 |
| 364 | 20241115 | 125100 | 2678307210 | 11370 | 11370 | 11380 | 11360 | 210 |
| 365 | 20241115 | 125000 | 2675918410 | 11370 | 11360 | 11370 | 11350 | 436 |
| 366 | 20241115 | 124900 | 2670965780 | 11360 | 11370 | 11370 | 11360 | 280 |
| 367 | 20241115 | 124800 | 2667783840 | 11370 | 11360 | 11370 | 11360 | 202 |
| 368 | 20241115 | 124700 | 2665487610 | 11370 | 11370 | 11370 | 11360 | 147 |
| 369 | 20241115 | 124600 | 2663816400 | 11360 | 11360 | 11360 | 11350 | 313 |
| 370 | 20241115 | 124500 | 2660261910 | 11360 | 11360 | 11360 | 11350 | 94 |
| 371 | 20241115 | 124400 | 2659194470 | 11380 | 11370 | 11380 | 11360 | 402 |
| 372 | 20241115 | 124300 | 2654623120 | 11370 | 11360 | 11390 | 11350 | 319 |
| 373 | 20241115 | 124200 | 2650995280 | 11360 | 11370 | 11390 | 11360 | 604 |
| 374 | 20241115 | 124100 | 2644128370 | 11380 | 11370 | 11390 | 11370 | 728 |
| 375 | 20241115 | 124000 | 2635840910 | 11360 | 11350 | 11370 | 11350 | 976 |
| 376 | 20241115 | 123900 | 2624753760 | 11350 | 11350 | 11360 | 11320 | 448 |
| 377 | 20241115 | 123800 | 2619671430 | 11350 | 11350 | 11350 | 11340 | 137 |
| 378 | 20241115 | 123700 | 2618116920 | 11340 | 11320 | 11340 | 11320 | 244 |
| 379 | 20241115 | 123600 | 2615350270 | 11320 | 11340 | 11340 | 11310 | 167 |
| 380 | 20241115 | 123500 | 2613458160 | 11340 | 11330 | 11340 | 11300 | 629 |
| 381 | 20241115 | 123400 | 2606335510 | 11330 | 11320 | 11330 | 11320 | 379 |
| 382 | 20241115 | 123300 | 2602041720 | 11320 | 11320 | 11330 | 11290 | 160 |
| 383 | 20241115 | 123200 | 2600230410 | 11310 | 11310 | 11320 | 11290 | 269 |
| 384 | 20241115 | 123100 | 2597188820 | 11320 | 11310 | 11320 | 11310 | 598 |
| 385 | 20241115 | 123000 | 2590421090 | 11310 | 11310 | 11320 | 11300 | 214 |
| 386 | 20241115 | 122900 | 2588000800 | 11310 | 11310 | 11320 | 11310 | 176 |
| 387 | 20241115 | 122800 | 2586009260 | 11310 | 11300 | 11310 | 11290 | 274 |
| 388 | 20241115 | 122700 | 2582912360 | 11300 | 11290 | 11310 | 11290 | 233 |
| 389 | 20241115 | 122600 | 2580278310 | 11290 | 11300 | 11310 | 11290 | 650 |
| 390 | 20241115 | 122500 | 2572931470 | 11300 | 11300 | 11300 | 11290 | 432 |
| 391 | 20241115 | 122400 | 2568050160 | 11300 | 11290 | 11300 | 11280 | 836 |
| 392 | 20241115 | 122300 | 2558610090 | 11300 | 11300 | 11320 | 11300 | 251 |
| 393 | 20241115 | 122200 | 2555770830 | 11290 | 11280 | 11290 | 11280 | 48 |
| 394 | 20241115 | 122100 | 2555229010 | 11280 | 11280 | 11290 | 11270 | 391 |
| 395 | 20241115 | 122000 | 2550818190 | 11290 | 11280 | 11290 | 11270 | 542 |
| 396 | 20241115 | 121900 | 2544706170 | 11280 | 11280 | 11290 | 11270 | 135 |
| 397 | 20241115 | 121800 | 2543182740 | 11290 | 11290 | 11300 | 11270 | 682 |
| 398 | 20241115 | 121700 | 2535482970 | 11290 | 11310 | 11310 | 11290 | 502 |
| 399 | 20241115 | 121600 | 2529810700 | 11310 | 11300 | 11310 | 11300 | 466 |
| 400 | 20241115 | 121500 | 2524544610 | 11290 | 11260 | 11290 | 11260 | 256 |
| 401 | 20241115 | 121400 | 2521655670 | 11290 | 11240 | 11290 | 11240 | 928 |
| 402 | 20241115 | 121300 | 2511221160 | 11240 | 11240 | 11250 | 11240 | 323 |
| 403 | 20241115 | 121200 | 2507590450 | 11230 | 11240 | 11240 | 11230 | 217 |
| 404 | 20241115 | 121100 | 2505151570 | 11230 | 11210 | 11240 | 11210 | 165 |
| 405 | 20241115 | 121000 | 2503299260 | 11210 | 11220 | 11220 | 11200 | 566 |
| 406 | 20241115 | 120900 | 2496954420 | 11210 | 11230 | 11240 | 11210 | 204 |
| 407 | 20241115 | 120800 | 2494663180 | 11200 | 11230 | 11230 | 11190 | 130 |
| 408 | 20241115 | 120700 | 2493206790 | 11240 | 11220 | 11240 | 11190 | 164 |
| 409 | 20241115 | 120600 | 2491364300 | 11220 | 11230 | 11230 | 11210 | 301 |
| 410 | 20241115 | 120500 | 2487985760 | 11230 | 11220 | 11230 | 11190 | 143 |
| 411 | 20241115 | 120400 | 2486381750 | 11200 | 11230 | 11230 | 11200 | 193 |
| 412 | 20241115 | 120300 | 2484216360 | 11220 | 11220 | 11230 | 11200 | 566 |
| 413 | 20241115 | 120200 | 2477868770 | 11220 | 11210 | 11220 | 11190 | 1425 |
| 414 | 20241115 | 120100 | 2461909000 | 11220 | 11220 | 11230 | 11200 | 876 |
| 415 | 20241115 | 120000 | 2452088860 | 11220 | 11220 | 11230 | 11220 | 296 |
| 416 | 20241115 | 115900 | 2448767000 | 11220 | 11250 | 11250 | 11220 | 556 |
| 417 | 20241115 | 115800 | 2442520620 | 11250 | 11280 | 11300 | 11250 | 841 |
| 418 | 20241115 | 115700 | 2433047720 | 11300 | 11300 | 11310 | 11290 | 326 |
| 419 | 20241115 | 115600 | 2429363510 | 11300 | 11300 | 11300 | 11270 | 123 |
| 420 | 20241115 | 115500 | 2427975080 | 11290 | 11290 | 11300 | 11290 | 335 |
| 421 | 20241115 | 115400 | 2424191550 | 11290 | 11300 | 11300 | 11290 | 102 |
| 422 | 20241115 | 115300 | 2423039320 | 11290 | 11280 | 11290 | 11270 | 630 |
| 423 | 20241115 | 115200 | 2415932770 | 11280 | 11300 | 11300 | 11280 | 243 |
| 424 | 20241115 | 115100 | 2413188660 | 11300 | 11290 | 11300 | 11280 | 313 |
| 425 | 20241115 | 115000 | 2409654590 | 11290 | 11300 | 11300 | 11290 | 341 |
| 426 | 20241115 | 114900 | 2405802030 | 11280 | 11300 | 11300 | 11280 | 71 |
| 427 | 20241115 | 114800 | 2405000840 | 11290 | 11280 | 11290 | 11280 | 220 |
| 428 | 20241115 | 114700 | 2402517430 | 11270 | 11280 | 11280 | 11270 | 215 |
| 429 | 20241115 | 114600 | 2400093760 | 11280 | 11280 | 11290 | 11260 | 428 |
| 430 | 20241115 | 114500 | 2395267650 | 11270 | 11290 | 11300 | 11270 | 197 |
| 431 | 20241115 | 114400 | 2393043220 | 11300 | 11290 | 11300 | 11280 | 1542 |
| 432 | 20241115 | 114300 | 2375634340 | 11280 | 11290 | 11300 | 11280 | 291 |
| 433 | 20241115 | 114200 | 2372348750 | 11290 | 11300 | 11300 | 11290 | 87 |
| 434 | 20241115 | 114100 | 2371366090 | 11300 | 11280 | 11300 | 11280 | 133 |
| 435 | 20241115 | 114000 | 2369863980 | 11280 | 11280 | 11300 | 11270 | 423 |
| 436 | 20241115 | 113900 | 2365089400 | 11270 | 11290 | 11290 | 11270 | 254 |
| 437 | 20241115 | 113800 | 2362222160 | 11290 | 11280 | 11290 | 11280 | 65 |
| 438 | 20241115 | 113700 | 2361488650 | 11270 | 11280 | 11300 | 11270 | 227 |
| 439 | 20241115 | 113600 | 2358925300 | 11280 | 11290 | 11290 | 11270 | 270 |
| 440 | 20241115 | 113500 | 2355879440 | 11290 | 11290 | 11300 | 11290 | 210 |
| 441 | 20241115 | 113400 | 2353508070 | 11280 | 11270 | 11280 | 11260 | 365 |
| 442 | 20241115 | 113300 | 2349392900 | 11280 | 11270 | 11280 | 11260 | 234 |
| 443 | 20241115 | 113200 | 2346755370 | 11270 | 11260 | 11280 | 11260 | 220 |
| 444 | 20241115 | 113100 | 2344275750 | 11240 | 11250 | 11270 | 11240 | 653 |
| 445 | 20241115 | 113000 | 2336929770 | 11260 | 11250 | 11270 | 11250 | 120 |
| 446 | 20241115 | 112900 | 2335577980 | 11240 | 11260 | 11260 | 11240 | 466 |
| 447 | 20241115 | 112800 | 2330337720 | 11260 | 11240 | 11260 | 11240 | 265 |
| 448 | 20241115 | 112700 | 2327354680 | 11250 | 11260 | 11260 | 11240 | 192 |
| 449 | 20241115 | 112600 | 2325193750 | 11260 | 11250 | 11260 | 11240 | 178 |
| 450 | 20241115 | 112500 | 2323191580 | 11250 | 11260 | 11260 | 11240 | 334 |
| 451 | 20241115 | 112400 | 2319435020 | 11240 | 11230 | 11260 | 11200 | 705 |
| 452 | 20241115 | 112300 | 2311509290 | 11240 | 11200 | 11240 | 11200 | 533 |
| 453 | 20241115 | 112200 | 2305528990 | 11200 | 11230 | 11230 | 11200 | 478 |
| 454 | 20241115 | 112100 | 2300172580 | 11200 | 11220 | 11230 | 11200 | 423 |
| 455 | 20241115 | 112000 | 2295428710 | 11220 | 11210 | 11220 | 11210 | 198 |
| 456 | 20241115 | 111900 | 2293207780 | 11210 | 11190 | 11220 | 11190 | 193 |
| 457 | 20241115 | 111800 | 2291046000 | 11190 | 11230 | 11240 | 11190 | 334 |
| 458 | 20241115 | 111700 | 2287301410 | 11230 | 11220 | 11230 | 11210 | 200 |
| 459 | 20241115 | 111600 | 2285055860 | 11230 | 11200 | 11230 | 11200 | 220 |
| 460 | 20241115 | 111500 | 2282586450 | 11200 | 11220 | 11230 | 11200 | 256 |
| 461 | 20241115 | 111400 | 2279716570 | 11210 | 11200 | 11240 | 11200 | 876 |
| 462 | 20241115 | 111300 | 2269890370 | 11200 | 11200 | 11200 | 11190 | 118 |
| 463 | 20241115 | 111200 | 2268568820 | 11190 | 11200 | 11210 | 11150 | 204 |
| 464 | 20241115 | 111100 | 2266286620 | 11200 | 11200 | 11210 | 11200 | 816 |
| 465 | 20241115 | 111000 | 2257144990 | 11210 | 11140 | 11210 | 11140 | 2591 |
| 466 | 20241115 | 110900 | 2228144360 | 11190 | 11160 | 11190 | 11140 | 6807 |
| 467 | 20241115 | 110800 | 2152091830 | 11170 | 11170 | 11170 | 11160 | 265 |
| 468 | 20241115 | 110700 | 2149132000 | 11170 | 11170 | 11170 | 11150 | 529 |
| 469 | 20241115 | 110600 | 2143225670 | 11170 | 11180 | 11180 | 11160 | 679 |
| 470 | 20241115 | 110500 | 2135641370 | 11180 | 11180 | 11200 | 11180 | 784 |
| 471 | 20241115 | 110400 | 2126872890 | 11180 | 11180 | 11200 | 11170 | 522 |
| 472 | 20241115 | 110300 | 2121034930 | 11190 | 11160 | 11210 | 11160 | 3469 |
| 473 | 20241115 | 110200 | 2082269360 | 11170 | 11140 | 11170 | 11130 | 1285 |
| 474 | 20241115 | 110100 | 2067959160 | 11140 | 11170 | 11170 | 11140 | 431 |
| 475 | 20241115 | 110000 | 2063153700 | 11190 | 11160 | 11190 | 11160 | 353 |
| 476 | 20241115 | 105900 | 2059211850 | 11170 | 11180 | 11190 | 11170 | 227 |
| 477 | 20241115 | 105800 | 2056673730 | 11180 | 11150 | 11180 | 11140 | 289 |
| 478 | 20241115 | 105700 | 2053450690 | 11150 | 11160 | 11180 | 11150 | 779 |
| 479 | 20241115 | 105600 | 2044753640 | 11160 | 11180 | 11180 | 11160 | 227 |
| 480 | 20241115 | 105500 | 2042218340 | 11190 | 11180 | 11190 | 11180 | 194 |
| 481 | 20241115 | 105400 | 2040049270 | 11170 | 11180 | 11180 | 11170 | 259 |
| 482 | 20241115 | 105300 | 2037154300 | 11180 | 11170 | 11180 | 11170 | 246 |
| 483 | 20241115 | 105200 | 2034405050 | 11170 | 11180 | 11190 | 11170 | 387 |
| 484 | 20241115 | 105100 | 2030079140 | 11180 | 11160 | 11180 | 11150 | 276 |
| 485 | 20241115 | 105000 | 2026995840 | 11160 | 11190 | 11190 | 11150 | 520 |
| 486 | 20241115 | 104900 | 2021191040 | 11150 | 11200 | 11200 | 11130 | 611 |
| 487 | 20241115 | 104800 | 2014375710 | 11200 | 11130 | 11200 | 11130 | 645 |
| 488 | 20241115 | 104700 | 2007173090 | 11140 | 11170 | 11170 | 11140 | 453 |
| 489 | 20241115 | 104600 | 2002118120 | 11190 | 11200 | 11210 | 11190 | 131 |
| 490 | 20241115 | 104500 | 2000650470 | 11190 | 11150 | 11190 | 11140 | 1608 |
| 491 | 20241115 | 104400 | 1982692890 | 11150 | 11180 | 11180 | 11130 | 191 |
| 492 | 20241115 | 104300 | 1980563990 | 11140 | 11190 | 11190 | 11140 | 256 |
| 493 | 20241115 | 104200 | 1977704250 | 11150 | 11170 | 11180 | 11140 | 546 |
| 494 | 20241115 | 104100 | 1971609400 | 11190 | 11210 | 11220 | 11170 | 507 |
| 495 | 20241115 | 104000 | 1965933990 | 11210 | 11200 | 11210 | 11190 | 2815 |
| 496 | 20241115 | 103900 | 1934404260 | 11200 | 11180 | 11210 | 11170 | 1297 |
| 497 | 20241115 | 103800 | 1919879910 | 11180 | 11090 | 11180 | 11090 | 1373 |
| 498 | 20241115 | 103700 | 1904589430 | 11100 | 11000 | 11100 | 11000 | 6785 |
| 499 | 20241115 | 103600 | 1829797560 | 10990 | 10930 | 11000 | 10930 | 2614 |
| 500 | 20241115 | 103500 | 1801083880 | 10930 | 10870 | 10930 | 10870 | 3136 |
| 501 | 20241115 | 103400 | 1766899680 | 10880 | 10840 | 10890 | 10840 | 1510 |
| 502 | 20241115 | 103300 | 1750511360 | 10850 | 10820 | 10850 | 10820 | 1625 |
| 503 | 20241115 | 103200 | 1732917010 | 10820 | 10820 | 10830 | 10810 | 153 |
| 504 | 20241115 | 103100 | 1731261760 | 10820 | 10820 | 10820 | 10820 | 805 |
| 505 | 20241115 | 103000 | 1722551660 | 10820 | 10820 | 10830 | 10820 | 116 |
| 506 | 20241115 | 102900 | 1721296450 | 10820 | 10830 | 10830 | 10820 | 244 |
| 507 | 20241115 | 102800 | 1718654380 | 10830 | 10820 | 10830 | 10820 | 175 |
| 508 | 20241115 | 102700 | 1716759870 | 10810 | 10850 | 10850 | 10810 | 2253 |
| 509 | 20241115 | 102600 | 1692362730 | 10850 | 10870 | 10880 | 10850 | 356 |
| 510 | 20241115 | 102500 | 1688499770 | 10880 | 10860 | 10880 | 10860 | 200 |
| 511 | 20241115 | 102400 | 1686326250 | 10860 | 10880 | 10880 | 10860 | 476 |
| 512 | 20241115 | 102300 | 1681153680 | 10870 | 10830 | 10880 | 10830 | 1475 |
| 513 | 20241115 | 102200 | 1665143740 | 10840 | 10820 | 10840 | 10820 | 347 |
| 514 | 20241115 | 102100 | 1661385230 | 10830 | 10820 | 10830 | 10820 | 280 |
| 515 | 20241115 | 102000 | 1658353420 | 10810 | 10810 | 10820 | 10810 | 302 |
| 516 | 20241115 | 101900 | 1655088680 | 10810 | 10820 | 10830 | 10800 | 532 |
| 517 | 20241115 | 101800 | 1649335080 | 10820 | 10820 | 10820 | 10800 | 611 |
| 518 | 20241115 | 101700 | 1642730390 | 10810 | 10790 | 10820 | 10790 | 451 |
| 519 | 20241115 | 101600 | 1637862650 | 10810 | 10800 | 10810 | 10790 | 674 |
| 520 | 20241115 | 101500 | 1630584020 | 10790 | 10800 | 10800 | 10790 | 430 |
| 521 | 20241115 | 101400 | 1625940750 | 10800 | 10810 | 10810 | 10800 | 359 |
| 522 | 20241115 | 101300 | 1622063510 | 10810 | 10790 | 10810 | 10790 | 245 |
| 523 | 20241115 | 101200 | 1619419230 | 10790 | 10820 | 10820 | 10790 | 1862 |
| 524 | 20241115 | 101100 | 1599311550 | 10820 | 10810 | 10840 | 10810 | 133 |
| 525 | 20241115 | 101000 | 1597873480 | 10810 | 10820 | 10830 | 10810 | 346 |
| 526 | 20241115 | 100900 | 1594128680 | 10810 | 10820 | 10820 | 10810 | 555 |
| 527 | 20241115 | 100800 | 1588128830 | 10810 | 10820 | 10820 | 10810 | 100 |
| 528 | 20241115 | 100700 | 1587046900 | 10870 | 10820 | 10880 | 10810 | 197 |
| 529 | 20241115 | 100600 | 1584915710 | 10830 | 10810 | 10830 | 10800 | 738 |
| 530 | 20241115 | 100500 | 1576942990 | 10810 | 10840 | 10840 | 10810 | 81 |
| 531 | 20241115 | 100400 | 1576066570 | 10900 | 10770 | 10900 | 10770 | 2150 |
| 532 | 20241115 | 100300 | 1552894550 | 10780 | 10800 | 10820 | 10780 | 4195 |
| 533 | 20241115 | 100200 | 1507619120 | 10810 | 10820 | 10840 | 10810 | 1633 |
| 534 | 20241115 | 100100 | 1489960400 | 10820 | 10830 | 10830 | 10820 | 838 |
| 535 | 20241115 | 100000 | 1480892540 | 10840 | 10850 | 10850 | 10830 | 1121 |
| 536 | 20241115 | 095900 | 1468745890 | 10850 | 10840 | 10850 | 10810 | 2399 |
| 537 | 20241115 | 095800 | 1442785490 | 10840 | 10840 | 10850 | 10830 | 3288 |
| 538 | 20241115 | 095700 | 1407168840 | 10840 | 10880 | 10880 | 10840 | 3421 |
| 539 | 20241115 | 095600 | 1370022340 | 10890 | 10880 | 10890 | 10880 | 487 |
| 540 | 20241115 | 095500 | 1364721560 | 10880 | 10880 | 10890 | 10880 | 965 |
| 541 | 20241115 | 095400 | 1354222320 | 10880 | 10880 | 10890 | 10880 | 425 |
| 542 | 20241115 | 095300 | 1349598150 | 10890 | 10880 | 10890 | 10880 | 18 |
| 543 | 20241115 | 095200 | 1349402270 | 10860 | 10850 | 10880 | 10850 | 1802 |
| 544 | 20241115 | 095100 | 1329840980 | 10850 | 10930 | 10930 | 10850 | 1279 |
| 545 | 20241115 | 095000 | 1315928520 | 10960 | 10900 | 10970 | 10880 | 1051 |
| 546 | 20241115 | 094900 | 1304452740 | 10900 | 10890 | 10940 | 10890 | 967 |
| 547 | 20241115 | 094800 | 1293902450 | 10910 | 10890 | 10910 | 10890 | 1870 |
| 548 | 20241115 | 094700 | 1273524420 | 10890 | 10880 | 10890 | 10870 | 1483 |
| 549 | 20241115 | 094600 | 1257391360 | 10880 | 10880 | 10880 | 10860 | 485 |
| 550 | 20241115 | 094500 | 1252117040 | 10880 | 10900 | 10900 | 10850 | 5116 |
| 551 | 20241115 | 094400 | 1196562840 | 10890 | 10890 | 10900 | 10880 | 3153 |
| 552 | 20241115 | 094300 | 1162256620 | 10890 | 10910 | 10910 | 10880 | 1342 |
| 553 | 20241115 | 094200 | 1147642920 | 10910 | 10900 | 10910 | 10890 | 745 |
| 554 | 20241115 | 094100 | 1139521650 | 10910 | 10900 | 10910 | 10900 | 123 |
| 555 | 20241115 | 094000 | 1138180900 | 10890 | 10910 | 10930 | 10890 | 487 |
| 556 | 20241115 | 093900 | 1132869880 | 10910 | 10910 | 10920 | 10890 | 2652 |
| 557 | 20241115 | 093800 | 1103973760 | 10910 | 10910 | 10940 | 10900 | 2569 |
| 558 | 20241115 | 093700 | 1075956800 | 10920 | 10960 | 10990 | 10920 | 2558 |
| 559 | 20241115 | 093600 | 1047987020 | 10990 | 10960 | 10990 | 10960 | 350 |
| 560 | 20241115 | 093500 | 1044146100 | 10960 | 10960 | 10980 | 10960 | 1365 |
| 561 | 20241115 | 093400 | 1029183310 | 10960 | 10960 | 10960 | 10950 | 567 |
| 562 | 20241115 | 093300 | 1022974390 | 10960 | 10970 | 10970 | 10930 | 535 |
| 563 | 20241115 | 093200 | 1017122360 | 10950 | 10970 | 10980 | 10950 | 1661 |
| 564 | 20241115 | 093100 | 998919790 | 10980 | 10970 | 10980 | 10970 | 179 |
| 565 | 20241115 | 093000 | 996955040 | 10960 | 10950 | 10960 | 10940 | 1784 |
| 566 | 20241115 | 092900 | 977422890 | 10950 | 10960 | 10970 | 10950 | 408 |
| 567 | 20241115 | 092800 | 972955050 | 10940 | 10960 | 10960 | 10920 | 1566 |
| 568 | 20241115 | 092700 | 955819140 | 10970 | 10970 | 10970 | 10960 | 373 |
| 569 | 20241115 | 092600 | 951729360 | 10960 | 10980 | 10990 | 10960 | 832 |
| 570 | 20241115 | 092500 | 942607410 | 10980 | 11010 | 11010 | 10970 | 1650 |
| 571 | 20241115 | 092400 | 924482560 | 11000 | 10970 | 11000 | 10970 | 1153 |
| 572 | 20241115 | 092300 | 911813270 | 10970 | 10990 | 10990 | 10970 | 1735 |
| 573 | 20241115 | 092200 | 892762410 | 10990 | 11020 | 11030 | 10990 | 7392 |
| 574 | 20241115 | 092100 | 811404110 | 11040 | 11050 | 11050 | 11000 | 7383 |
| 575 | 20241115 | 092000 | 729983430 | 11050 | 11020 | 11050 | 11020 | 1604 |
| 576 | 20241115 | 091900 | 712281220 | 11020 | 10890 | 11020 | 10880 | 9586 |
| 577 | 20241115 | 091800 | 607427110 | 10890 | 10930 | 10940 | 10890 | 2373 |
| 578 | 20241115 | 091700 | 581541670 | 10940 | 10990 | 10990 | 10940 | 2087 |
| 579 | 20241115 | 091600 | 558683980 | 10990 | 10970 | 10990 | 10950 | 3213 |
| 580 | 20241115 | 091500 | 523422750 | 10980 | 11040 | 11040 | 10970 | 5458 |
| 581 | 20241115 | 091400 | 463365480 | 11040 | 11040 | 11040 | 11010 | 2740 |
| 582 | 20241115 | 091300 | 433175690 | 11040 | 11070 | 11100 | 11040 | 1245 |
| 583 | 20241115 | 091200 | 419374500 | 11070 | 11040 | 11070 | 11040 | 1343 |
| 584 | 20241115 | 091100 | 404537060 | 11030 | 11030 | 11030 | 11010 | 1596 |
| 585 | 20241115 | 091000 | 386950270 | 11040 | 11050 | 11070 | 11010 | 3381 |
| 586 | 20241115 | 090900 | 349659070 | 11040 | 11070 | 11090 | 11040 | 1722 |
| 587 | 20241115 | 090800 | 330616680 | 11070 | 11120 | 11150 | 11060 | 3164 |
| 588 | 20241115 | 090700 | 295526160 | 11120 | 11120 | 11140 | 11120 | 581 |
| 589 | 20241115 | 090600 | 289060110 | 11120 | 11120 | 11130 | 11100 | 3704 |
| 590 | 20241115 | 090500 | 247868170 | 11120 | 11150 | 11150 | 11050 | 3637 |
| 591 | 20241115 | 090400 | 207437620 | 11160 | 11220 | 11250 | 11150 | 2691 |
| 592 | 20241115 | 090300 | 177281330 | 11260 | 11250 | 11270 | 11220 | 558 |
| 593 | 20241115 | 090200 | 171015330 | 11240 | 11260 | 11310 | 11240 | 3611 |
| 594 | 20241115 | 090100 | 130407450 | 11260 | 11390 | 11390 | 11250 | 5048 |
| 595 | 20241115 | 090000 | 73443910 | 11360 | 11370 | 11400 | 11300 | 6459 |