30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 185500 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 3995 |
| 3 | 20250220 | 185400 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20250220 | 185300 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20250220 | 185200 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20250220 | 185100 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20250220 | 185000 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20250220 | 184900 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20250220 | 184800 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20250220 | 184700 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20250220 | 184600 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20250220 | 184500 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20250220 | 184400 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20250220 | 184300 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20250220 | 184200 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20250220 | 184100 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20250220 | 184000 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20250220 | 183900 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20250220 | 183800 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20250220 | 183700 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20250220 | 183600 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20250220 | 183500 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20250220 | 183400 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20250220 | 183300 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20250220 | 183200 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20250220 | 183100 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20250220 | 183000 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20250220 | 182900 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20250220 | 182800 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20250220 | 182700 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20250220 | 182600 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20250220 | 182500 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 3995 |
| 33 | 20250220 | 182400 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20250220 | 182300 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20250220 | 182200 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20250220 | 182100 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20250220 | 182000 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20250220 | 181900 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20250220 | 181800 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20250220 | 181700 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20250220 | 181600 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20250220 | 181500 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20250220 | 181400 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20250220 | 181300 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20250220 | 181200 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20250220 | 181100 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20250220 | 181000 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20250220 | 180900 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20250220 | 180800 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20250220 | 180700 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20250220 | 180600 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20250220 | 180500 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20250220 | 180400 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20250220 | 180300 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20250220 | 180200 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20250220 | 180100 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20250220 | 180000 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20250220 | 175900 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20250220 | 175800 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20250220 | 175700 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20250220 | 175600 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20250220 | 175500 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 3995 |
| 63 | 20250220 | 175400 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20250220 | 175300 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20250220 | 175200 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20250220 | 175100 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20250220 | 175000 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20250220 | 174900 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20250220 | 174800 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20250220 | 174700 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20250220 | 174600 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20250220 | 174500 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20250220 | 174400 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20250220 | 174300 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20250220 | 174200 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20250220 | 174100 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20250220 | 174000 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20250220 | 173900 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20250220 | 173800 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20250220 | 173700 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20250220 | 173600 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20250220 | 173500 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20250220 | 173400 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20250220 | 173300 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20250220 | 173200 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20250220 | 173100 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20250220 | 173000 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20250220 | 172900 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20250220 | 172800 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20250220 | 172700 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20250220 | 172600 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20250220 | 172500 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 3995 |
| 93 | 20250220 | 172400 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20250220 | 172300 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20250220 | 172200 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20250220 | 172100 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20250220 | 172000 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20250220 | 171900 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20250220 | 171800 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20250220 | 171700 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20250220 | 171600 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20250220 | 171500 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20250220 | 171400 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20250220 | 171300 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20250220 | 171200 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20250220 | 171100 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20250220 | 171000 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20250220 | 170900 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20250220 | 170800 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20250220 | 170700 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20250220 | 170600 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20250220 | 170500 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20250220 | 170400 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20250220 | 170300 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20250220 | 170200 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20250220 | 170100 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20250220 | 170000 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20250220 | 165900 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20250220 | 165800 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20250220 | 165700 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20250220 | 165600 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20250220 | 165500 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 3995 |
| 123 | 20250220 | 165400 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20250220 | 165300 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20250220 | 165200 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20250220 | 165100 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20250220 | 165000 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20250220 | 164900 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20250220 | 164800 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20250220 | 164700 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20250220 | 164600 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20250220 | 164500 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20250220 | 164400 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20250220 | 164300 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20250220 | 164200 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20250220 | 164100 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20250220 | 164000 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20250220 | 163900 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20250220 | 163800 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20250220 | 163700 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20250220 | 163600 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20250220 | 163500 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20250220 | 163400 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20250220 | 163300 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20250220 | 163200 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20250220 | 163100 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20250220 | 163000 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20250220 | 162900 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20250220 | 162800 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20250220 | 162700 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20250220 | 162600 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20250220 | 162500 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 3995 |
| 153 | 20250220 | 162400 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20250220 | 162300 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20250220 | 162200 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20250220 | 162100 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20250220 | 162000 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20250220 | 161900 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20250220 | 161800 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20250220 | 161700 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20250220 | 161600 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20250220 | 161500 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20250220 | 161400 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20250220 | 161300 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20250220 | 161200 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20250220 | 161100 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20250220 | 161000 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20250220 | 160900 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20250220 | 160800 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20250220 | 160700 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20250220 | 160600 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20250220 | 160500 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20250220 | 160400 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20250220 | 160300 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20250220 | 160200 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20250220 | 160100 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20250220 | 160000 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20250220 | 155900 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20250220 | 155800 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20250220 | 155700 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20250220 | 155600 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20250220 | 155500 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 3995 |
| 183 | 20250220 | 155400 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20250220 | 155300 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20250220 | 155200 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20250220 | 155100 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20250220 | 155000 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20250220 | 154900 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20250220 | 154800 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20250220 | 154700 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20250220 | 154600 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20250220 | 154500 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20250220 | 154400 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20250220 | 154300 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20250220 | 154200 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20250220 | 154100 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20250220 | 154000 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20250220 | 153900 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20250220 | 153800 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20250220 | 153700 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20250220 | 153600 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20250220 | 153500 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20250220 | 153400 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20250220 | 153300 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20250220 | 153200 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20250220 | 153100 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20250220 | 153000 | 3826234360 | 9930 | 9930 | 9930 | 9930 | 3995 |
| 208 | 20250220 | 152900 | 3786564010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 209 | 20250220 | 152800 | 3786564010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 210 | 20250220 | 152700 | 3786564010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 211 | 20250220 | 152600 | 3786564010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 212 | 20250220 | 152500 | 3786564010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 213 | 20250220 | 152400 | 3786564010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 214 | 20250220 | 152300 | 3786564010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 215 | 20250220 | 152200 | 3786564010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 216 | 20250220 | 152100 | 3786564010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 217 | 20250220 | 152000 | 3786564010 | 9910 | 9910 | 9910 | 9910 | 0 |
| 218 | 20250220 | 151900 | 3786564010 | 9910 | 9910 | 9910 | 9900 | 289 |
| 219 | 20250220 | 151800 | 3783701630 | 9900 | 9900 | 9900 | 9890 | 918 |
| 220 | 20250220 | 151700 | 3774614210 | 9890 | 9900 | 9900 | 9890 | 1134 |
| 221 | 20250220 | 151600 | 3763387690 | 9900 | 9890 | 9900 | 9890 | 754 |
| 222 | 20250220 | 151500 | 3755923840 | 9900 | 9900 | 9910 | 9890 | 627 |
| 223 | 20250220 | 151400 | 3749716520 | 9910 | 9910 | 9910 | 9900 | 1791 |
| 224 | 20250220 | 151300 | 3731984650 | 9910 | 9890 | 9910 | 9890 | 252 |
| 225 | 20250220 | 151200 | 3729488120 | 9900 | 9910 | 9910 | 9900 | 1891 |
| 226 | 20250220 | 151100 | 3710767150 | 9910 | 9910 | 9920 | 9910 | 721 |
| 227 | 20250220 | 151000 | 3703620080 | 9910 | 9910 | 9920 | 9910 | 545 |
| 228 | 20250220 | 150900 | 3698218130 | 9910 | 9930 | 9930 | 9910 | 791 |
| 229 | 20250220 | 150800 | 3690369360 | 9930 | 9930 | 9930 | 9920 | 464 |
| 230 | 20250220 | 150700 | 3685762600 | 9930 | 9920 | 9930 | 9920 | 399 |
| 231 | 20250220 | 150600 | 3681804410 | 9920 | 9910 | 9920 | 9910 | 131 |
| 232 | 20250220 | 150500 | 3680505080 | 9910 | 9920 | 9920 | 9910 | 217 |
| 233 | 20250220 | 150400 | 3678353240 | 9920 | 9910 | 9920 | 9910 | 511 |
| 234 | 20250220 | 150300 | 3673286250 | 9910 | 9910 | 9920 | 9900 | 846 |
| 235 | 20250220 | 150200 | 3664902590 | 9910 | 9910 | 9920 | 9900 | 892 |
| 236 | 20250220 | 150100 | 3656062200 | 9900 | 9900 | 9910 | 9890 | 2153 |
| 237 | 20250220 | 150000 | 3634727790 | 9890 | 9900 | 9910 | 9890 | 6677 |
| 238 | 20250220 | 145900 | 3568633190 | 9910 | 9910 | 9910 | 9900 | 298 |
| 239 | 20250220 | 145800 | 3565680660 | 9920 | 9920 | 9920 | 9910 | 126 |
| 240 | 20250220 | 145700 | 3564431110 | 9910 | 9910 | 9910 | 9900 | 491 |
| 241 | 20250220 | 145600 | 3559567070 | 9910 | 9920 | 9920 | 9900 | 990 |
| 242 | 20250220 | 145500 | 3549755880 | 9920 | 9900 | 9920 | 9900 | 1218 |
| 243 | 20250220 | 145400 | 3537687410 | 9900 | 9900 | 9910 | 9900 | 320 |
| 244 | 20250220 | 145300 | 3534516920 | 9910 | 9910 | 9910 | 9900 | 297 |
| 245 | 20250220 | 145200 | 3531573860 | 9900 | 9910 | 9910 | 9900 | 473 |
| 246 | 20250220 | 145100 | 3526890280 | 9910 | 9910 | 9920 | 9900 | 1106 |
| 247 | 20250220 | 145000 | 3515931040 | 9920 | 9910 | 9920 | 9910 | 812 |
| 248 | 20250220 | 144900 | 3507881120 | 9920 | 9920 | 9920 | 9900 | 305 |
| 249 | 20250220 | 144800 | 3504858180 | 9900 | 9910 | 9920 | 9900 | 1888 |
| 250 | 20250220 | 144700 | 3486148090 | 9920 | 9920 | 9920 | 9910 | 90 |
| 251 | 20250220 | 144600 | 3485255310 | 9920 | 9920 | 9920 | 9910 | 255 |
| 252 | 20250220 | 144500 | 3482726180 | 9920 | 9910 | 9920 | 9910 | 207 |
| 253 | 20250220 | 144400 | 3480673940 | 9920 | 9910 | 9920 | 9910 | 309 |
| 254 | 20250220 | 144300 | 3477609710 | 9910 | 9930 | 9930 | 9900 | 7747 |
| 255 | 20250220 | 144200 | 3400892560 | 9930 | 9930 | 9930 | 9910 | 147 |
| 256 | 20250220 | 144100 | 3399432870 | 9930 | 9930 | 9930 | 9910 | 289 |
| 257 | 20250220 | 144000 | 3396563340 | 9920 | 9920 | 9930 | 9910 | 911 |
| 258 | 20250220 | 143900 | 3387526520 | 9910 | 9930 | 9930 | 9910 | 302 |
| 259 | 20250220 | 143800 | 3384531450 | 9930 | 9930 | 9930 | 9910 | 659 |
| 260 | 20250220 | 143700 | 3377994140 | 9930 | 9930 | 9930 | 9920 | 545 |
| 261 | 20250220 | 143600 | 3372583940 | 9930 | 9920 | 9930 | 9920 | 146 |
| 262 | 20250220 | 143500 | 3371134760 | 9920 | 9920 | 9930 | 9910 | 318 |
| 263 | 20250220 | 143400 | 3367981350 | 9910 | 9910 | 9920 | 9910 | 218 |
| 264 | 20250220 | 143300 | 3365820960 | 9910 | 9900 | 9910 | 9900 | 547 |
| 265 | 20250220 | 143200 | 3360404220 | 9910 | 9910 | 9910 | 9900 | 271 |
| 266 | 20250220 | 143100 | 3357718630 | 9910 | 9920 | 9920 | 9900 | 1400 |
| 267 | 20250220 | 143000 | 3343844990 | 9920 | 9910 | 9920 | 9910 | 524 |
| 268 | 20250220 | 142900 | 3338647020 | 9910 | 9910 | 9920 | 9910 | 896 |
| 269 | 20250220 | 142800 | 3329767590 | 9900 | 9900 | 9910 | 9900 | 270 |
| 270 | 20250220 | 142700 | 3327092360 | 9910 | 9900 | 9910 | 9900 | 302 |
| 271 | 20250220 | 142600 | 3324099590 | 9910 | 9900 | 9910 | 9900 | 453 |
| 272 | 20250220 | 142500 | 3319613320 | 9900 | 9900 | 9910 | 9900 | 226 |
| 273 | 20250220 | 142400 | 3317373700 | 9900 | 9900 | 9910 | 9900 | 131 |
| 274 | 20250220 | 142300 | 3316075610 | 9900 | 9910 | 9910 | 9900 | 384 |
| 275 | 20250220 | 142200 | 3312271820 | 9910 | 9920 | 9920 | 9900 | 273 |
| 276 | 20250220 | 142100 | 3309565660 | 9920 | 9900 | 9920 | 9900 | 1155 |
| 277 | 20250220 | 142000 | 3298117560 | 9900 | 9920 | 9920 | 9900 | 1175 |
| 278 | 20250220 | 141900 | 3286472500 | 9910 | 9920 | 9920 | 9910 | 263 |
| 279 | 20250220 | 141800 | 3283864680 | 9920 | 9910 | 9920 | 9900 | 802 |
| 280 | 20250220 | 141700 | 3275921100 | 9910 | 9920 | 9920 | 9900 | 2713 |
| 281 | 20250220 | 141600 | 3249036680 | 9920 | 9910 | 9920 | 9910 | 377 |
| 282 | 20250220 | 141500 | 3245298580 | 9910 | 9910 | 9920 | 9910 | 1292 |
| 283 | 20250220 | 141400 | 3232492650 | 9910 | 9940 | 9940 | 9910 | 2920 |
| 284 | 20250220 | 141300 | 3203510430 | 9940 | 9930 | 9950 | 9930 | 433 |
| 285 | 20250220 | 141200 | 3199206130 | 9940 | 9950 | 9950 | 9940 | 2773 |
| 286 | 20250220 | 141100 | 3171639870 | 9950 | 9960 | 9970 | 9950 | 2174 |
| 287 | 20250220 | 141000 | 3150001170 | 9960 | 9950 | 9960 | 9950 | 122 |
| 288 | 20250220 | 140900 | 3148786140 | 9960 | 9960 | 9960 | 9950 | 858 |
| 289 | 20250220 | 140800 | 3140240500 | 9960 | 9960 | 9960 | 9950 | 710 |
| 290 | 20250220 | 140700 | 3133170910 | 9960 | 9960 | 9960 | 9950 | 216 |
| 291 | 20250220 | 140600 | 3131019600 | 9950 | 9950 | 9960 | 9950 | 129 |
| 292 | 20250220 | 140500 | 3129734900 | 9950 | 9950 | 9960 | 9940 | 272 |
| 293 | 20250220 | 140400 | 3127026910 | 9940 | 9960 | 9960 | 9940 | 1058 |
| 294 | 20250220 | 140300 | 3116499350 | 9960 | 9950 | 9970 | 9950 | 378 |
| 295 | 20250220 | 140200 | 3112734520 | 9950 | 9960 | 9960 | 9950 | 442 |
| 296 | 20250220 | 140100 | 3108332610 | 9960 | 9960 | 9960 | 9950 | 159 |
| 297 | 20250220 | 140000 | 3106749050 | 9960 | 9960 | 9960 | 9960 | 1069 |
| 298 | 20250220 | 135900 | 3096101810 | 9950 | 9950 | 9960 | 9950 | 355 |
| 299 | 20250220 | 135800 | 3092566600 | 9950 | 9960 | 9960 | 9950 | 1060 |
| 300 | 20250220 | 135700 | 3082012530 | 9960 | 9960 | 9960 | 9950 | 90 |
| 301 | 20250220 | 135600 | 3081116190 | 9960 | 9960 | 9960 | 9950 | 857 |
| 302 | 20250220 | 135500 | 3072582010 | 9960 | 9950 | 9960 | 9950 | 98 |
| 303 | 20250220 | 135400 | 3071605970 | 9950 | 9960 | 9960 | 9950 | 94 |
| 304 | 20250220 | 135300 | 3070669770 | 9960 | 9960 | 9960 | 9940 | 459 |
| 305 | 20250220 | 135200 | 3066101240 | 9950 | 9950 | 9960 | 9950 | 93 |
| 306 | 20250220 | 135100 | 3065175000 | 9950 | 9950 | 9960 | 9940 | 1210 |
| 307 | 20250220 | 135000 | 3053142760 | 9950 | 9950 | 9960 | 9940 | 94 |
| 308 | 20250220 | 134900 | 3052207790 | 9940 | 9950 | 9960 | 9940 | 795 |
| 309 | 20250220 | 134800 | 3044296330 | 9950 | 9950 | 9950 | 9940 | 109 |
| 310 | 20250220 | 134700 | 3043211800 | 9950 | 9950 | 9950 | 9940 | 635 |
| 311 | 20250220 | 134600 | 3036893930 | 9950 | 9950 | 9950 | 9940 | 111 |
| 312 | 20250220 | 134500 | 3035789510 | 9950 | 9940 | 9950 | 9940 | 313 |
| 313 | 20250220 | 134400 | 3032675240 | 9940 | 9950 | 9960 | 9940 | 1406 |
| 314 | 20250220 | 134300 | 3018684000 | 9950 | 9950 | 9950 | 9950 | 190 |
| 315 | 20250220 | 134200 | 3016793500 | 9950 | 9940 | 9960 | 9940 | 1096 |
| 316 | 20250220 | 134100 | 3005889960 | 9940 | 9950 | 9950 | 9940 | 1193 |
| 317 | 20250220 | 134000 | 2994030320 | 9950 | 9940 | 9950 | 9940 | 313 |
| 318 | 20250220 | 133900 | 2990917790 | 9940 | 9940 | 9940 | 9940 | 130 |
| 319 | 20250220 | 133800 | 2989625590 | 9940 | 9940 | 9940 | 9930 | 123 |
| 320 | 20250220 | 133700 | 2988402980 | 9940 | 9940 | 9940 | 9920 | 335 |
| 321 | 20250220 | 133600 | 2985075130 | 9940 | 9930 | 9940 | 9920 | 163 |
| 322 | 20250220 | 133500 | 2983456130 | 9930 | 9930 | 9930 | 9930 | 240 |
| 323 | 20250220 | 133400 | 2981072930 | 9930 | 9940 | 9940 | 9930 | 557 |
| 324 | 20250220 | 133300 | 2975541060 | 9930 | 9930 | 9940 | 9930 | 883 |
| 325 | 20250220 | 133200 | 2966770960 | 9930 | 9940 | 9940 | 9930 | 80 |
| 326 | 20250220 | 133100 | 2965975790 | 9930 | 9930 | 9930 | 9930 | 379 |
| 327 | 20250220 | 133000 | 2962212320 | 9930 | 9920 | 9930 | 9920 | 1438 |
| 328 | 20250220 | 132900 | 2947934300 | 9920 | 9930 | 9930 | 9920 | 184 |
| 329 | 20250220 | 132800 | 2946108200 | 9930 | 9930 | 9930 | 9920 | 354 |
| 330 | 20250220 | 132700 | 2942593000 | 9940 | 9920 | 9940 | 9920 | 1218 |
| 331 | 20250220 | 132600 | 2930492290 | 9930 | 9920 | 9930 | 9920 | 1134 |
| 332 | 20250220 | 132500 | 2919238800 | 9930 | 9920 | 9930 | 9920 | 98 |
| 333 | 20250220 | 132400 | 2918266470 | 9930 | 9930 | 9930 | 9920 | 210 |
| 334 | 20250220 | 132300 | 2916181550 | 9930 | 9920 | 9930 | 9920 | 198 |
| 335 | 20250220 | 132200 | 2914216210 | 9920 | 9930 | 9930 | 9920 | 2423 |
| 336 | 20250220 | 132100 | 2890167940 | 9930 | 9930 | 9940 | 9930 | 264 |
| 337 | 20250220 | 132000 | 2887546160 | 9930 | 9940 | 9940 | 9930 | 229 |
| 338 | 20250220 | 131900 | 2885269930 | 9940 | 9940 | 9940 | 9940 | 151 |
| 339 | 20250220 | 131800 | 2883768990 | 9930 | 9940 | 9940 | 9930 | 100 |
| 340 | 20250220 | 131700 | 2882775760 | 9940 | 9940 | 9940 | 9930 | 405 |
| 341 | 20250220 | 131600 | 2878750240 | 9940 | 9930 | 9940 | 9930 | 76 |
| 342 | 20250220 | 131500 | 2877994840 | 9940 | 9930 | 9950 | 9930 | 335 |
| 343 | 20250220 | 131400 | 2874665200 | 9930 | 9930 | 9930 | 9930 | 522 |
| 344 | 20250220 | 131300 | 2869481740 | 9940 | 9940 | 9940 | 9940 | 250 |
| 345 | 20250220 | 131200 | 2866996740 | 9940 | 9940 | 9940 | 9930 | 176 |
| 346 | 20250220 | 131100 | 2865248460 | 9940 | 9930 | 9940 | 9930 | 636 |
| 347 | 20250220 | 131000 | 2858929670 | 9940 | 9940 | 9940 | 9930 | 46 |
| 348 | 20250220 | 130900 | 2858472640 | 9940 | 9930 | 9940 | 9930 | 182 |
| 349 | 20250220 | 130800 | 2856664820 | 9930 | 9940 | 9940 | 9930 | 19 |
| 350 | 20250220 | 130700 | 2856475970 | 9940 | 9940 | 9940 | 9930 | 115 |
| 351 | 20250220 | 130600 | 2855333790 | 9930 | 9940 | 9940 | 9930 | 106 |
| 352 | 20250220 | 130500 | 2854281080 | 9940 | 9930 | 9940 | 9930 | 258 |
| 353 | 20250220 | 130400 | 2851717100 | 9930 | 9940 | 9940 | 9930 | 326 |
| 354 | 20250220 | 130300 | 2848479520 | 9940 | 9930 | 9940 | 9930 | 770 |
| 355 | 20250220 | 130200 | 2840827370 | 9930 | 9930 | 9930 | 9930 | 127 |
| 356 | 20250220 | 130100 | 2839566260 | 9930 | 9930 | 9930 | 9930 | 400 |
| 357 | 20250220 | 130000 | 2835594260 | 9930 | 9930 | 9930 | 9920 | 73 |
| 358 | 20250220 | 125900 | 2834869730 | 9930 | 9920 | 9930 | 9920 | 148 |
| 359 | 20250220 | 125800 | 2833401170 | 9930 | 9930 | 9930 | 9920 | 765 |
| 360 | 20250220 | 125700 | 2825811420 | 9920 | 9930 | 9940 | 9920 | 2822 |
| 361 | 20250220 | 125600 | 2797802020 | 9930 | 9930 | 9940 | 9930 | 509 |
| 362 | 20250220 | 125500 | 2792746650 | 9930 | 9930 | 9940 | 9930 | 49 |
| 363 | 20250220 | 125400 | 2792260050 | 9940 | 9930 | 9940 | 9930 | 97 |
| 364 | 20250220 | 125300 | 2791296340 | 9930 | 9930 | 9940 | 9930 | 1082 |
| 365 | 20250220 | 125200 | 2780552070 | 9930 | 9940 | 9940 | 9930 | 50 |
| 366 | 20250220 | 125100 | 2780055090 | 9930 | 9930 | 9940 | 9930 | 79 |
| 367 | 20250220 | 125000 | 2779270380 | 9930 | 9940 | 9940 | 9930 | 1080 |
| 368 | 20250220 | 124900 | 2768535770 | 9940 | 9950 | 9950 | 9940 | 860 |
| 369 | 20250220 | 124800 | 2759982430 | 9950 | 9950 | 9950 | 9950 | 1616 |
| 370 | 20250220 | 124700 | 2743903230 | 9960 | 9950 | 9960 | 9950 | 306 |
| 371 | 20250220 | 124600 | 2740858290 | 9950 | 9950 | 9950 | 9950 | 76 |
| 372 | 20250220 | 124500 | 2740102090 | 9960 | 9950 | 9960 | 9950 | 91 |
| 373 | 20250220 | 124400 | 2739196620 | 9950 | 9960 | 9960 | 9950 | 714 |
| 374 | 20250220 | 124300 | 2732092260 | 9960 | 9950 | 9960 | 9950 | 231 |
| 375 | 20250220 | 124200 | 2729793800 | 9950 | 9960 | 9960 | 9950 | 19 |
| 376 | 20250220 | 124100 | 2729604570 | 9960 | 9950 | 9960 | 9950 | 63 |
| 377 | 20250220 | 124000 | 2728977490 | 9950 | 9960 | 9960 | 9950 | 593 |
| 378 | 20250220 | 123900 | 2723071290 | 9960 | 9960 | 9960 | 9960 | 284 |
| 379 | 20250220 | 123800 | 2720242650 | 9960 | 9960 | 9960 | 9960 | 0 |
| 380 | 20250220 | 123700 | 2720242650 | 9960 | 9970 | 9970 | 9960 | 601 |
| 381 | 20250220 | 123600 | 2714254490 | 9970 | 9960 | 9970 | 9960 | 107 |
| 382 | 20250220 | 123500 | 2713188200 | 9960 | 9960 | 9960 | 9960 | 16 |
| 383 | 20250220 | 123400 | 2713028840 | 9960 | 9960 | 9960 | 9960 | 80 |
| 384 | 20250220 | 123300 | 2712232040 | 9960 | 9960 | 9960 | 9960 | 50 |
| 385 | 20250220 | 123200 | 2711734040 | 9960 | 9960 | 9970 | 9960 | 1056 |
| 386 | 20250220 | 123100 | 2701216130 | 9960 | 9970 | 9970 | 9960 | 186 |
| 387 | 20250220 | 123000 | 2699362490 | 9970 | 9970 | 9980 | 9970 | 1538 |
| 388 | 20250220 | 122900 | 2684028530 | 9980 | 9970 | 9980 | 9970 | 346 |
| 389 | 20250220 | 122800 | 2680578850 | 9970 | 9970 | 9980 | 9970 | 189 |
| 390 | 20250220 | 122700 | 2678694420 | 9970 | 9970 | 9970 | 9960 | 1097 |
| 391 | 20250220 | 122600 | 2667758110 | 9970 | 9940 | 9970 | 9940 | 5253 |
| 392 | 20250220 | 122500 | 2615466870 | 9940 | 9950 | 9950 | 9940 | 97 |
| 393 | 20250220 | 122400 | 2614502650 | 9950 | 9950 | 9950 | 9950 | 275 |
| 394 | 20250220 | 122300 | 2611766400 | 9950 | 9940 | 9950 | 9940 | 72 |
| 395 | 20250220 | 122200 | 2611050710 | 9940 | 9940 | 9940 | 9940 | 147 |
| 396 | 20250220 | 122100 | 2609589530 | 9940 | 9940 | 9950 | 9940 | 56 |
| 397 | 20250220 | 122000 | 2609032830 | 9940 | 9940 | 9940 | 9940 | 60 |
| 398 | 20250220 | 121900 | 2608436430 | 9940 | 9940 | 9940 | 9940 | 79 |
| 399 | 20250220 | 121800 | 2607651170 | 9940 | 9940 | 9940 | 9940 | 377 |
| 400 | 20250220 | 121700 | 2603903790 | 9940 | 9940 | 9940 | 9940 | 173 |
| 401 | 20250220 | 121600 | 2602184170 | 9940 | 9930 | 9940 | 9930 | 104 |
| 402 | 20250220 | 121500 | 2601150980 | 9930 | 9940 | 9940 | 9930 | 115 |
| 403 | 20250220 | 121400 | 2600008320 | 9940 | 9940 | 9940 | 9930 | 221 |
| 404 | 20250220 | 121300 | 2597812180 | 9930 | 9930 | 9930 | 9930 | 87 |
| 405 | 20250220 | 121200 | 2596948270 | 9930 | 9930 | 9940 | 9930 | 526 |
| 406 | 20250220 | 121100 | 2591724950 | 9930 | 9930 | 9930 | 9930 | 163 |
| 407 | 20250220 | 121000 | 2590106360 | 9930 | 9940 | 9940 | 9930 | 255 |
| 408 | 20250220 | 120900 | 2587572030 | 9930 | 9930 | 9930 | 9930 | 182 |
| 409 | 20250220 | 120800 | 2585764770 | 9930 | 9930 | 9930 | 9930 | 899 |
| 410 | 20250220 | 120700 | 2576837700 | 9930 | 9930 | 9930 | 9920 | 174 |
| 411 | 20250220 | 120600 | 2575110420 | 9930 | 9930 | 9930 | 9920 | 241 |
| 412 | 20250220 | 120500 | 2572719100 | 9930 | 9920 | 9930 | 9920 | 22 |
| 413 | 20250220 | 120400 | 2572500850 | 9920 | 9920 | 9930 | 9920 | 98 |
| 414 | 20250220 | 120300 | 2571528470 | 9920 | 9920 | 9930 | 9920 | 1198 |
| 415 | 20250220 | 120200 | 2559632830 | 9920 | 9920 | 9920 | 9920 | 25 |
| 416 | 20250220 | 120100 | 2559384830 | 9920 | 9920 | 9930 | 9920 | 1436 |
| 417 | 20250220 | 120000 | 2545139650 | 9920 | 9920 | 9920 | 9920 | 147 |
| 418 | 20250220 | 115900 | 2543681410 | 9920 | 9920 | 9920 | 9920 | 35 |
| 419 | 20250220 | 115800 | 2543334210 | 9920 | 9920 | 9920 | 9920 | 126 |
| 420 | 20250220 | 115700 | 2542084290 | 9920 | 9920 | 9920 | 9920 | 81 |
| 421 | 20250220 | 115600 | 2541280770 | 9920 | 9920 | 9930 | 9920 | 115 |
| 422 | 20250220 | 115500 | 2540139960 | 9920 | 9920 | 9930 | 9920 | 280 |
| 423 | 20250220 | 115400 | 2537361160 | 9930 | 9920 | 9930 | 9920 | 95 |
| 424 | 20250220 | 115300 | 2536418730 | 9920 | 9920 | 9930 | 9910 | 143 |
| 425 | 20250220 | 115200 | 2535000880 | 9930 | 9930 | 9930 | 9920 | 349 |
| 426 | 20250220 | 115100 | 2531535870 | 9920 | 9910 | 9920 | 9910 | 279 |
| 427 | 20250220 | 115000 | 2528768280 | 9910 | 9930 | 9930 | 9910 | 2868 |
| 428 | 20250220 | 114900 | 2500320460 | 9930 | 9930 | 9930 | 9920 | 31 |
| 429 | 20250220 | 114800 | 2500012800 | 9930 | 9930 | 9940 | 9920 | 1422 |
| 430 | 20250220 | 114700 | 2485892400 | 9930 | 9930 | 9940 | 9930 | 197 |
| 431 | 20250220 | 114600 | 2483935940 | 9940 | 9940 | 9940 | 9940 | 672 |
| 432 | 20250220 | 114500 | 2477256260 | 9940 | 9930 | 9940 | 9930 | 694 |
| 433 | 20250220 | 114400 | 2470357990 | 9930 | 9940 | 9940 | 9930 | 454 |
| 434 | 20250220 | 114300 | 2465846500 | 9940 | 9940 | 9950 | 9940 | 321 |
| 435 | 20250220 | 114200 | 2462655750 | 9940 | 9940 | 9940 | 9940 | 115 |
| 436 | 20250220 | 114100 | 2461512650 | 9940 | 9940 | 9940 | 9930 | 212 |
| 437 | 20250220 | 114000 | 2459405760 | 9940 | 9940 | 9940 | 9930 | 91 |
| 438 | 20250220 | 113900 | 2458501390 | 9940 | 9930 | 9940 | 9930 | 311 |
| 439 | 20250220 | 113800 | 2455410490 | 9930 | 9930 | 9940 | 9930 | 206 |
| 440 | 20250220 | 113700 | 2453364530 | 9930 | 9940 | 9940 | 9930 | 113 |
| 441 | 20250220 | 113600 | 2452241660 | 9940 | 9930 | 9940 | 9930 | 63 |
| 442 | 20250220 | 113500 | 2451615530 | 9930 | 9940 | 9940 | 9930 | 409 |
| 443 | 20250220 | 113400 | 2447551330 | 9940 | 9950 | 9950 | 9940 | 121 |
| 444 | 20250220 | 113300 | 2446348430 | 9940 | 9930 | 9940 | 9930 | 93 |
| 445 | 20250220 | 113200 | 2445424420 | 9930 | 9930 | 9940 | 9930 | 532 |
| 446 | 20250220 | 113100 | 2440141520 | 9930 | 9940 | 9950 | 9930 | 385 |
| 447 | 20250220 | 113000 | 2436316640 | 9940 | 9940 | 9950 | 9940 | 267 |
| 448 | 20250220 | 112900 | 2433662470 | 9940 | 9940 | 9940 | 9930 | 92 |
| 449 | 20250220 | 112800 | 2432748720 | 9930 | 9940 | 9940 | 9930 | 1328 |
| 450 | 20250220 | 112700 | 2419559560 | 9940 | 9940 | 9950 | 9940 | 213 |
| 451 | 20250220 | 112600 | 2417442190 | 9940 | 9940 | 9950 | 9940 | 678 |
| 452 | 20250220 | 112500 | 2410702820 | 9940 | 9960 | 9960 | 9940 | 273 |
| 453 | 20250220 | 112400 | 2407986440 | 9950 | 9960 | 9960 | 9950 | 169 |
| 454 | 20250220 | 112300 | 2406303990 | 9960 | 9960 | 9970 | 9950 | 72 |
| 455 | 20250220 | 112200 | 2405587230 | 9960 | 9940 | 9960 | 9940 | 773 |
| 456 | 20250220 | 112100 | 2397894390 | 9940 | 9950 | 9950 | 9940 | 388 |
| 457 | 20250220 | 112000 | 2394033960 | 9950 | 9960 | 9960 | 9950 | 731 |
| 458 | 20250220 | 111900 | 2386754110 | 9960 | 9960 | 9970 | 9960 | 346 |
| 459 | 20250220 | 111800 | 2383306820 | 9960 | 9960 | 9970 | 9960 | 116 |
| 460 | 20250220 | 111700 | 2382151360 | 9960 | 9960 | 9970 | 9960 | 243 |
| 461 | 20250220 | 111600 | 2379729740 | 9960 | 9960 | 9970 | 9960 | 59 |
| 462 | 20250220 | 111500 | 2379141990 | 9960 | 9970 | 9970 | 9960 | 315 |
| 463 | 20250220 | 111400 | 2376002520 | 9970 | 9940 | 9980 | 9930 | 8775 |
| 464 | 20250220 | 111300 | 2288658960 | 9940 | 9950 | 9950 | 9940 | 148 |
| 465 | 20250220 | 111200 | 2287187290 | 9940 | 9950 | 9960 | 9940 | 2114 |
| 466 | 20250220 | 111100 | 2266157100 | 9950 | 9950 | 9960 | 9950 | 1160 |
| 467 | 20250220 | 111000 | 2254609830 | 9950 | 9960 | 9960 | 9950 | 1574 |
| 468 | 20250220 | 110900 | 2238944290 | 9960 | 9950 | 9960 | 9950 | 163 |
| 469 | 20250220 | 110800 | 2237322140 | 9950 | 9960 | 9960 | 9950 | 121 |
| 470 | 20250220 | 110700 | 2236117730 | 9960 | 9960 | 9960 | 9960 | 1802 |
| 471 | 20250220 | 110600 | 2218169810 | 9960 | 9960 | 9970 | 9960 | 636 |
| 472 | 20250220 | 110500 | 2211835110 | 9960 | 9970 | 9970 | 9960 | 1359 |
| 473 | 20250220 | 110400 | 2198290150 | 9970 | 9970 | 9970 | 9970 | 394 |
| 474 | 20250220 | 110300 | 2194361970 | 9970 | 9980 | 9980 | 9970 | 2689 |
| 475 | 20250220 | 110200 | 2167551350 | 9980 | 9980 | 9990 | 9980 | 1319 |
| 476 | 20250220 | 110100 | 2154387720 | 9990 | 9980 | 9990 | 9980 | 500 |
| 477 | 20250220 | 110000 | 2149397370 | 9980 | 9980 | 9980 | 9980 | 509 |
| 478 | 20250220 | 105900 | 2144317550 | 9980 | 9980 | 9980 | 9970 | 1176 |
| 479 | 20250220 | 105800 | 2132584260 | 9980 | 9980 | 9980 | 9980 | 289 |
| 480 | 20250220 | 105700 | 2129700040 | 9970 | 9970 | 9980 | 9970 | 1124 |
| 481 | 20250220 | 105600 | 2118483610 | 9970 | 9970 | 9980 | 9970 | 828 |
| 482 | 20250220 | 105500 | 2110220680 | 9980 | 9970 | 9980 | 9970 | 337 |
| 483 | 20250220 | 105400 | 2106859840 | 9970 | 9960 | 9970 | 9960 | 1612 |
| 484 | 20250220 | 105300 | 2090788590 | 9970 | 9960 | 9970 | 9960 | 69 |
| 485 | 20250220 | 105200 | 2090101060 | 9960 | 9970 | 9970 | 9960 | 90 |
| 486 | 20250220 | 105100 | 2089204070 | 9970 | 9960 | 9970 | 9960 | 82 |
| 487 | 20250220 | 105000 | 2088386970 | 9960 | 9960 | 9970 | 9960 | 72 |
| 488 | 20250220 | 104900 | 2087669450 | 9960 | 9960 | 9960 | 9960 | 115 |
| 489 | 20250220 | 104800 | 2086524050 | 9960 | 9960 | 9960 | 9960 | 46 |
| 490 | 20250220 | 104700 | 2086065890 | 9960 | 9960 | 9960 | 9960 | 897 |
| 491 | 20250220 | 104600 | 2077131770 | 9960 | 9960 | 9960 | 9950 | 436 |
| 492 | 20250220 | 104500 | 2072791570 | 9960 | 9950 | 9960 | 9950 | 3845 |
| 493 | 20250220 | 104400 | 2034495830 | 9950 | 9950 | 9950 | 9940 | 1186 |
| 494 | 20250220 | 104300 | 2022696030 | 9950 | 9950 | 9960 | 9940 | 2901 |
| 495 | 20250220 | 104200 | 1993847280 | 9950 | 9940 | 9950 | 9930 | 640 |
| 496 | 20250220 | 104100 | 1987486400 | 9950 | 9940 | 9950 | 9940 | 59 |
| 497 | 20250220 | 104000 | 1986899820 | 9950 | 9950 | 9950 | 9920 | 7414 |
| 498 | 20250220 | 103900 | 1913197730 | 9950 | 9940 | 9950 | 9940 | 606 |
| 499 | 20250220 | 103800 | 1907173130 | 9940 | 9940 | 9950 | 9940 | 57 |
| 500 | 20250220 | 103700 | 1906606160 | 9940 | 9940 | 9950 | 9940 | 350 |
| 501 | 20250220 | 103600 | 1903127110 | 9940 | 9940 | 9940 | 9940 | 669 |
| 502 | 20250220 | 103500 | 1896477250 | 9940 | 9950 | 9950 | 9940 | 406 |
| 503 | 20250220 | 103400 | 1892441310 | 9940 | 9940 | 9950 | 9940 | 131 |
| 504 | 20250220 | 103300 | 1891139160 | 9940 | 9940 | 9950 | 9940 | 167 |
| 505 | 20250220 | 103200 | 1889479030 | 9940 | 9940 | 9940 | 9940 | 20 |
| 506 | 20250220 | 103100 | 1889280230 | 9940 | 9940 | 9950 | 9940 | 386 |
| 507 | 20250220 | 103000 | 1885442360 | 9940 | 9940 | 9950 | 9940 | 174 |
| 508 | 20250220 | 102900 | 1883712560 | 9940 | 9920 | 9940 | 9920 | 1017 |
| 509 | 20250220 | 102800 | 1873612130 | 9920 | 9930 | 9930 | 9920 | 1272 |
| 510 | 20250220 | 102700 | 1860981230 | 9930 | 9920 | 9930 | 9920 | 883 |
| 511 | 20250220 | 102600 | 1852220770 | 9920 | 9920 | 9930 | 9920 | 458 |
| 512 | 20250220 | 102500 | 1847676720 | 9920 | 9920 | 9930 | 9920 | 605 |
| 513 | 20250220 | 102400 | 1841675110 | 9920 | 9920 | 9930 | 9920 | 98 |
| 514 | 20250220 | 102300 | 1840702740 | 9920 | 9930 | 9930 | 9920 | 44 |
| 515 | 20250220 | 102200 | 1840265910 | 9930 | 9930 | 9930 | 9920 | 231 |
| 516 | 20250220 | 102100 | 1837973730 | 9920 | 9920 | 9930 | 9920 | 805 |
| 517 | 20250220 | 102000 | 1829987850 | 9920 | 9930 | 9930 | 9920 | 215 |
| 518 | 20250220 | 101900 | 1827854000 | 9930 | 9930 | 9930 | 9920 | 227 |
| 519 | 20250220 | 101800 | 1825601970 | 9920 | 9920 | 9930 | 9920 | 366 |
| 520 | 20250220 | 101700 | 1821967980 | 9920 | 9920 | 9930 | 9920 | 163 |
| 521 | 20250220 | 101600 | 1820349870 | 9920 | 9930 | 9930 | 9920 | 363 |
| 522 | 20250220 | 101500 | 1816746570 | 9930 | 9920 | 9930 | 9920 | 210 |
| 523 | 20250220 | 101400 | 1814661330 | 9930 | 9920 | 9930 | 9910 | 600 |
| 524 | 20250220 | 101300 | 1808709650 | 9910 | 9920 | 9920 | 9910 | 3251 |
| 525 | 20250220 | 101200 | 1776459780 | 9910 | 9920 | 9930 | 9910 | 3095 |
| 526 | 20250220 | 101100 | 1745753860 | 9920 | 9910 | 9930 | 9910 | 830 |
| 527 | 20250220 | 101000 | 1737518620 | 9920 | 9920 | 9920 | 9910 | 57 |
| 528 | 20250220 | 100900 | 1736953280 | 9910 | 9920 | 9920 | 9910 | 291 |
| 529 | 20250220 | 100800 | 1734068090 | 9920 | 9910 | 9920 | 9910 | 952 |
| 530 | 20250220 | 100700 | 1724633540 | 9920 | 9930 | 9930 | 9920 | 1342 |
| 531 | 20250220 | 100600 | 1711320850 | 9920 | 9930 | 9930 | 9920 | 1487 |
| 532 | 20250220 | 100500 | 1696554950 | 9930 | 9930 | 9940 | 9930 | 551 |
| 533 | 20250220 | 100400 | 1691080230 | 9930 | 9930 | 9940 | 9930 | 21 |
| 534 | 20250220 | 100300 | 1690871630 | 9930 | 9940 | 9950 | 9930 | 610 |
| 535 | 20250220 | 100200 | 1684808060 | 9940 | 9920 | 9940 | 9920 | 589 |
| 536 | 20250220 | 100100 | 1678960940 | 9920 | 9920 | 9920 | 9910 | 1373 |
| 537 | 20250220 | 100000 | 1665341150 | 9920 | 9910 | 9920 | 9910 | 475 |
| 538 | 20250220 | 095900 | 1660629180 | 9910 | 9920 | 9930 | 9910 | 1468 |
| 539 | 20250220 | 095800 | 1646075310 | 9930 | 9940 | 9940 | 9930 | 542 |
| 540 | 20250220 | 095700 | 1640692960 | 9930 | 9940 | 9940 | 9930 | 1533 |
| 541 | 20250220 | 095600 | 1625454950 | 9940 | 9940 | 9940 | 9920 | 1759 |
| 542 | 20250220 | 095500 | 1607973050 | 9940 | 9930 | 9950 | 9930 | 422 |
| 543 | 20250220 | 095400 | 1603778450 | 9930 | 9930 | 9940 | 9930 | 535 |
| 544 | 20250220 | 095300 | 1598465890 | 9930 | 9910 | 9930 | 9910 | 1634 |
| 545 | 20250220 | 095200 | 1582255940 | 9920 | 9920 | 9920 | 9900 | 1675 |
| 546 | 20250220 | 095100 | 1565649980 | 9920 | 9960 | 9960 | 9920 | 5400 |
| 547 | 20250220 | 095000 | 1511967870 | 9970 | 9960 | 9980 | 9960 | 1339 |
| 548 | 20250220 | 094900 | 1498617960 | 9970 | 9980 | 9980 | 9960 | 1768 |
| 549 | 20250220 | 094800 | 1480999370 | 9980 | 9960 | 9990 | 9960 | 2460 |
| 550 | 20250220 | 094700 | 1456466910 | 9960 | 9970 | 9970 | 9950 | 1829 |
| 551 | 20250220 | 094600 | 1438250250 | 9970 | 9970 | 9980 | 9960 | 539 |
| 552 | 20250220 | 094500 | 1432876280 | 9970 | 9970 | 9970 | 9950 | 2505 |
| 553 | 20250220 | 094400 | 1407931000 | 9970 | 9990 | 10000 | 9970 | 4614 |
| 554 | 20250220 | 094300 | 1361894700 | 9990 | 9990 | 10000 | 9970 | 2331 |
| 555 | 20250220 | 094200 | 1338614920 | 9990 | 9970 | 10000 | 9970 | 3501 |
| 556 | 20250220 | 094100 | 1303660420 | 9970 | 9990 | 9990 | 9960 | 4246 |
| 557 | 20250220 | 094000 | 1261296340 | 9990 | 10040 | 10050 | 9990 | 12409 |
| 558 | 20250220 | 093900 | 1136846530 | 10040 | 9950 | 10040 | 9940 | 32206 |
| 559 | 20250220 | 093800 | 815434130 | 9940 | 9940 | 9940 | 9920 | 4797 |
| 560 | 20250220 | 093700 | 767770880 | 9940 | 9910 | 9940 | 9910 | 4563 |
| 561 | 20250220 | 093600 | 722459160 | 9910 | 9920 | 9920 | 9900 | 2914 |
| 562 | 20250220 | 093500 | 693573950 | 9910 | 9880 | 9910 | 9880 | 3546 |
| 563 | 20250220 | 093400 | 658461760 | 9880 | 9890 | 9900 | 9880 | 1245 |
| 564 | 20250220 | 093300 | 646146970 | 9900 | 9900 | 9900 | 9900 | 2613 |
| 565 | 20250220 | 093200 | 620278270 | 9900 | 9850 | 9900 | 9850 | 3652 |
| 566 | 20250220 | 093100 | 584198550 | 9850 | 9870 | 9870 | 9850 | 467 |
| 567 | 20250220 | 093000 | 579596910 | 9870 | 9850 | 9880 | 9850 | 1556 |
| 568 | 20250220 | 092900 | 564262260 | 9850 | 9840 | 9850 | 9830 | 4367 |
| 569 | 20250220 | 092800 | 521315070 | 9850 | 9840 | 9850 | 9840 | 756 |
| 570 | 20250220 | 092700 | 513876000 | 9850 | 9860 | 9860 | 9840 | 1050 |
| 571 | 20250220 | 092600 | 503531970 | 9860 | 9860 | 9860 | 9860 | 330 |
| 572 | 20250220 | 092500 | 500278170 | 9860 | 9870 | 9870 | 9860 | 1637 |
| 573 | 20250220 | 092400 | 484129160 | 9880 | 9870 | 9880 | 9870 | 1260 |
| 574 | 20250220 | 092300 | 471687930 | 9870 | 9890 | 9890 | 9870 | 625 |
| 575 | 20250220 | 092200 | 465513780 | 9890 | 9890 | 9890 | 9880 | 302 |
| 576 | 20250220 | 092100 | 462529260 | 9880 | 9890 | 9890 | 9870 | 2015 |
| 577 | 20250220 | 092000 | 442618630 | 9880 | 9890 | 9890 | 9880 | 469 |
| 578 | 20250220 | 091900 | 437980450 | 9880 | 9880 | 9880 | 9870 | 1171 |
| 579 | 20250220 | 091800 | 426414760 | 9880 | 9870 | 9880 | 9860 | 549 |
| 580 | 20250220 | 091700 | 420997580 | 9870 | 9860 | 9870 | 9840 | 5654 |
| 581 | 20250220 | 091600 | 365295800 | 9860 | 9870 | 9870 | 9860 | 1756 |
| 582 | 20250220 | 091500 | 347971680 | 9870 | 9860 | 9870 | 9860 | 237 |
| 583 | 20250220 | 091400 | 345633120 | 9870 | 9870 | 9870 | 9860 | 723 |
| 584 | 20250220 | 091300 | 338499160 | 9870 | 9870 | 9870 | 9870 | 738 |
| 585 | 20250220 | 091200 | 331215100 | 9870 | 9870 | 9870 | 9860 | 1279 |
| 586 | 20250220 | 091100 | 318594590 | 9870 | 9870 | 9880 | 9860 | 1797 |
| 587 | 20250220 | 091000 | 300854070 | 9870 | 9880 | 9890 | 9870 | 1365 |
| 588 | 20250220 | 090900 | 287363710 | 9880 | 9870 | 9890 | 9870 | 2193 |
| 589 | 20250220 | 090800 | 265703230 | 9870 | 9870 | 9870 | 9860 | 923 |
| 590 | 20250220 | 090700 | 256593300 | 9860 | 9830 | 9870 | 9830 | 2079 |
| 591 | 20250220 | 090600 | 236115310 | 9830 | 9820 | 9830 | 9810 | 1112 |
| 592 | 20250220 | 090500 | 225193910 | 9820 | 9830 | 9830 | 9810 | 624 |
| 593 | 20250220 | 090400 | 219065790 | 9810 | 9800 | 9820 | 9790 | 2382 |
| 594 | 20250220 | 090300 | 195706020 | 9810 | 9790 | 9820 | 9790 | 2138 |
| 595 | 20250220 | 090200 | 174749050 | 9770 | 9800 | 9800 | 9770 | 514 |
| 596 | 20250220 | 090100 | 169719080 | 9770 | 9770 | 9810 | 9760 | 3488 |
| 597 | 20250220 | 090000 | 135639000 | 9770 | 9800 | 9810 | 9670 | 13899 |