29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 185500 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 15439 |
| 3 | 20250304 | 185400 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20250304 | 185300 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20250304 | 185200 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20250304 | 185100 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20250304 | 185000 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20250304 | 184900 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20250304 | 184800 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20250304 | 184700 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20250304 | 184600 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20250304 | 184500 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20250304 | 184400 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20250304 | 184300 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20250304 | 184200 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20250304 | 184100 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20250304 | 184000 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20250304 | 183900 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20250304 | 183800 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20250304 | 183700 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20250304 | 183600 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20250304 | 183500 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20250304 | 183400 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20250304 | 183300 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20250304 | 183200 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20250304 | 183100 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20250304 | 183000 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20250304 | 182900 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20250304 | 182800 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20250304 | 182700 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20250304 | 182600 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20250304 | 182500 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 15439 |
| 33 | 20250304 | 182400 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20250304 | 182300 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20250304 | 182200 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20250304 | 182100 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20250304 | 182000 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20250304 | 181900 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20250304 | 181800 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20250304 | 181700 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20250304 | 181600 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20250304 | 181500 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20250304 | 181400 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20250304 | 181300 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20250304 | 181200 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20250304 | 181100 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20250304 | 181000 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20250304 | 180900 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20250304 | 180800 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20250304 | 180700 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20250304 | 180600 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20250304 | 180500 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20250304 | 180400 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20250304 | 180300 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20250304 | 180200 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20250304 | 180100 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20250304 | 180000 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20250304 | 175900 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20250304 | 175800 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20250304 | 175700 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20250304 | 175600 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20250304 | 175500 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 15439 |
| 63 | 20250304 | 175400 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20250304 | 175300 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20250304 | 175200 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20250304 | 175100 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20250304 | 175000 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20250304 | 174900 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20250304 | 174800 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20250304 | 174700 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20250304 | 174600 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20250304 | 174500 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20250304 | 174400 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20250304 | 174300 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20250304 | 174200 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20250304 | 174100 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20250304 | 174000 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20250304 | 173900 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20250304 | 173800 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20250304 | 173700 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20250304 | 173600 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20250304 | 173500 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20250304 | 173400 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20250304 | 173300 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20250304 | 173200 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20250304 | 173100 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20250304 | 173000 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20250304 | 172900 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20250304 | 172800 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20250304 | 172700 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20250304 | 172600 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20250304 | 172500 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 15439 |
| 93 | 20250304 | 172400 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20250304 | 172300 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20250304 | 172200 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20250304 | 172100 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20250304 | 172000 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20250304 | 171900 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20250304 | 171800 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20250304 | 171700 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20250304 | 171600 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20250304 | 171500 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20250304 | 171400 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20250304 | 171300 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20250304 | 171200 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20250304 | 171100 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20250304 | 171000 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20250304 | 170900 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20250304 | 170800 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20250304 | 170700 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20250304 | 170600 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20250304 | 170500 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20250304 | 170400 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20250304 | 170300 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20250304 | 170200 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20250304 | 170100 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20250304 | 170000 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20250304 | 165900 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20250304 | 165800 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20250304 | 165700 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20250304 | 165600 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20250304 | 165500 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 15439 |
| 123 | 20250304 | 165400 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20250304 | 165300 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20250304 | 165200 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20250304 | 165100 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20250304 | 165000 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20250304 | 164900 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20250304 | 164800 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20250304 | 164700 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20250304 | 164600 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20250304 | 164500 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20250304 | 164400 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20250304 | 164300 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20250304 | 164200 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20250304 | 164100 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20250304 | 164000 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20250304 | 163900 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20250304 | 163800 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20250304 | 163700 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20250304 | 163600 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20250304 | 163500 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20250304 | 163400 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20250304 | 163300 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20250304 | 163200 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20250304 | 163100 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20250304 | 163000 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20250304 | 162900 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20250304 | 162800 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20250304 | 162700 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20250304 | 162600 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20250304 | 162500 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 15439 |
| 153 | 20250304 | 162400 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20250304 | 162300 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20250304 | 162200 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20250304 | 162100 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20250304 | 162000 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20250304 | 161900 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20250304 | 161800 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20250304 | 161700 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20250304 | 161600 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20250304 | 161500 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20250304 | 161400 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20250304 | 161300 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20250304 | 161200 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20250304 | 161100 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20250304 | 161000 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20250304 | 160900 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20250304 | 160800 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20250304 | 160700 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20250304 | 160600 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20250304 | 160500 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20250304 | 160400 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20250304 | 160300 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20250304 | 160200 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20250304 | 160100 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20250304 | 160000 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20250304 | 155900 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20250304 | 155800 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20250304 | 155700 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20250304 | 155600 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20250304 | 155500 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 15439 |
| 183 | 20250304 | 155400 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20250304 | 155300 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20250304 | 155200 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20250304 | 155100 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20250304 | 155000 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20250304 | 154900 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20250304 | 154800 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20250304 | 154700 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20250304 | 154600 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20250304 | 154500 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20250304 | 154400 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20250304 | 154300 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20250304 | 154200 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20250304 | 154100 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20250304 | 154000 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20250304 | 153900 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20250304 | 153800 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20250304 | 153700 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20250304 | 153600 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20250304 | 153500 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20250304 | 153400 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20250304 | 153300 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20250304 | 153200 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20250304 | 153100 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20250304 | 153000 | 2198585445 | 9090 | 9090 | 9090 | 9090 | 15439 |
| 208 | 20250304 | 152900 | 2058244935 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20250304 | 152800 | 2058244935 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20250304 | 152700 | 2058244935 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20250304 | 152600 | 2058244935 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20250304 | 152500 | 2058244935 | 9110 | 9110 | 9110 | 9110 | 0 |
| 213 | 20250304 | 152400 | 2058244935 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20250304 | 152300 | 2058244935 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20250304 | 152200 | 2058244935 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20250304 | 152100 | 2058244935 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20250304 | 152000 | 2058244935 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20250304 | 151900 | 2058244935 | 9110 | 9110 | 9110 | 9100 | 1347 |
| 219 | 20250304 | 151800 | 2045982445 | 9110 | 9105 | 9110 | 9100 | 2319 |
| 220 | 20250304 | 151700 | 2024859870 | 9110 | 9105 | 9110 | 9105 | 441 |
| 221 | 20250304 | 151600 | 2020844225 | 9110 | 9110 | 9110 | 9100 | 1835 |
| 222 | 20250304 | 151500 | 2004141255 | 9100 | 9110 | 9115 | 9100 | 3235 |
| 223 | 20250304 | 151400 | 1974673690 | 9120 | 9120 | 9120 | 9110 | 553 |
| 224 | 20250304 | 151300 | 1969631890 | 9120 | 9110 | 9120 | 9105 | 2253 |
| 225 | 20250304 | 151200 | 1949107060 | 9105 | 9105 | 9110 | 9105 | 145 |
| 226 | 20250304 | 151100 | 1947786445 | 9105 | 9105 | 9110 | 9105 | 1533 |
| 227 | 20250304 | 151000 | 1933820845 | 9105 | 9100 | 9110 | 9100 | 158 |
| 228 | 20250304 | 150900 | 1932382445 | 9100 | 9110 | 9110 | 9100 | 225 |
| 229 | 20250304 | 150800 | 1930333655 | 9100 | 9110 | 9110 | 9100 | 893 |
| 230 | 20250304 | 150700 | 1922202185 | 9100 | 9110 | 9110 | 9100 | 473 |
| 231 | 20250304 | 150600 | 1917897095 | 9100 | 9110 | 9110 | 9100 | 12 |
| 232 | 20250304 | 150500 | 1917787875 | 9110 | 9100 | 9110 | 9100 | 803 |
| 233 | 20250304 | 150400 | 1910480530 | 9110 | 9105 | 9110 | 9100 | 256 |
| 234 | 20250304 | 150300 | 1908150185 | 9105 | 9100 | 9110 | 9100 | 99 |
| 235 | 20250304 | 150200 | 1907249100 | 9100 | 9100 | 9110 | 9100 | 381 |
| 236 | 20250304 | 150100 | 1903781990 | 9110 | 9100 | 9110 | 9100 | 1928 |
| 237 | 20250304 | 150000 | 1886237170 | 9100 | 9100 | 9110 | 9100 | 243 |
| 238 | 20250304 | 145900 | 1884024990 | 9100 | 9100 | 9110 | 9100 | 535 |
| 239 | 20250304 | 145800 | 1879154290 | 9100 | 9110 | 9110 | 9100 | 629 |
| 240 | 20250304 | 145700 | 1873426190 | 9100 | 9110 | 9110 | 9100 | 404 |
| 241 | 20250304 | 145600 | 1869749690 | 9100 | 9100 | 9110 | 9100 | 255 |
| 242 | 20250304 | 145500 | 1867429030 | 9110 | 9100 | 9110 | 9100 | 189 |
| 243 | 20250304 | 145400 | 1865708090 | 9110 | 9110 | 9110 | 9100 | 292 |
| 244 | 20250304 | 145300 | 1863048480 | 9110 | 9100 | 9110 | 9100 | 1224 |
| 245 | 20250304 | 145200 | 1851909120 | 9110 | 9100 | 9110 | 9100 | 28 |
| 246 | 20250304 | 145100 | 1851654090 | 9110 | 9100 | 9110 | 9100 | 490 |
| 247 | 20250304 | 145000 | 1847190860 | 9110 | 9100 | 9110 | 9100 | 113 |
| 248 | 20250304 | 144900 | 1846162470 | 9100 | 9100 | 9110 | 9100 | 109 |
| 249 | 20250304 | 144800 | 1845170160 | 9110 | 9110 | 9110 | 9100 | 98 |
| 250 | 20250304 | 144700 | 1844277440 | 9110 | 9100 | 9110 | 9100 | 711 |
| 251 | 20250304 | 144600 | 1837804590 | 9110 | 9100 | 9110 | 9100 | 131 |
| 252 | 20250304 | 144500 | 1836612310 | 9100 | 9100 | 9110 | 9100 | 376 |
| 253 | 20250304 | 144400 | 1833187000 | 9110 | 9100 | 9110 | 9100 | 68 |
| 254 | 20250304 | 144300 | 1832568170 | 9100 | 9100 | 9120 | 9100 | 933 |
| 255 | 20250304 | 144200 | 1824066600 | 9100 | 9100 | 9110 | 9100 | 728 |
| 256 | 20250304 | 144100 | 1817435690 | 9100 | 9110 | 9110 | 9100 | 996 |
| 257 | 20250304 | 144000 | 1808367150 | 9110 | 9110 | 9120 | 9110 | 321 |
| 258 | 20250304 | 143900 | 1805442710 | 9110 | 9110 | 9110 | 9110 | 175 |
| 259 | 20250304 | 143800 | 1803848460 | 9110 | 9110 | 9120 | 9110 | 156 |
| 260 | 20250304 | 143700 | 1802426800 | 9110 | 9100 | 9120 | 9100 | 348 |
| 261 | 20250304 | 143600 | 1799256660 | 9100 | 9105 | 9110 | 9100 | 1116 |
| 262 | 20250304 | 143500 | 1789092880 | 9110 | 9105 | 9110 | 9100 | 304 |
| 263 | 20250304 | 143400 | 1786324025 | 9110 | 9110 | 9110 | 9110 | 92 |
| 264 | 20250304 | 143300 | 1785485905 | 9100 | 9100 | 9110 | 9100 | 88 |
| 265 | 20250304 | 143200 | 1784685000 | 9100 | 9110 | 9110 | 9100 | 124 |
| 266 | 20250304 | 143100 | 1783556180 | 9110 | 9110 | 9110 | 9110 | 192 |
| 267 | 20250304 | 143000 | 1781807060 | 9110 | 9100 | 9110 | 9100 | 101 |
| 268 | 20250304 | 142900 | 1780887950 | 9110 | 9110 | 9110 | 9100 | 72 |
| 269 | 20250304 | 142800 | 1780232330 | 9110 | 9100 | 9110 | 9100 | 273 |
| 270 | 20250304 | 142700 | 1777745910 | 9110 | 9110 | 9110 | 9110 | 52 |
| 271 | 20250304 | 142600 | 1777272190 | 9110 | 9110 | 9110 | 9110 | 108 |
| 272 | 20250304 | 142500 | 1776288310 | 9110 | 9110 | 9110 | 9100 | 487 |
| 273 | 20250304 | 142400 | 1771852140 | 9110 | 9110 | 9110 | 9100 | 1045 |
| 274 | 20250304 | 142300 | 1762335190 | 9110 | 9100 | 9110 | 9100 | 437 |
| 275 | 20250304 | 142200 | 1758356060 | 9110 | 9110 | 9110 | 9100 | 150 |
| 276 | 20250304 | 142100 | 1756989800 | 9110 | 9100 | 9110 | 9100 | 276 |
| 277 | 20250304 | 142000 | 1754477510 | 9110 | 9110 | 9110 | 9100 | 18 |
| 278 | 20250304 | 141900 | 1754313630 | 9110 | 9110 | 9110 | 9110 | 186 |
| 279 | 20250304 | 141800 | 1752619170 | 9100 | 9110 | 9110 | 9100 | 131 |
| 280 | 20250304 | 141700 | 1751426455 | 9110 | 9110 | 9110 | 9110 | 22 |
| 281 | 20250304 | 141600 | 1751226035 | 9110 | 9110 | 9110 | 9110 | 292 |
| 282 | 20250304 | 141500 | 1748565915 | 9100 | 9120 | 9120 | 9100 | 1224 |
| 283 | 20250304 | 141400 | 1737416245 | 9120 | 9110 | 9120 | 9110 | 180 |
| 284 | 20250304 | 141300 | 1735775375 | 9120 | 9110 | 9120 | 9110 | 486 |
| 285 | 20250304 | 141200 | 1731347435 | 9120 | 9120 | 9120 | 9110 | 270 |
| 286 | 20250304 | 141100 | 1728885135 | 9120 | 9120 | 9120 | 9110 | 188 |
| 287 | 20250304 | 141000 | 1727172415 | 9120 | 9120 | 9120 | 9110 | 182 |
| 288 | 20250304 | 140900 | 1725512905 | 9110 | 9115 | 9120 | 9110 | 110 |
| 289 | 20250304 | 140800 | 1724510705 | 9120 | 9120 | 9120 | 9115 | 279 |
| 290 | 20250304 | 140700 | 1721966230 | 9120 | 9115 | 9120 | 9115 | 108 |
| 291 | 20250304 | 140600 | 1720981400 | 9120 | 9120 | 9120 | 9120 | 20 |
| 292 | 20250304 | 140500 | 1720799000 | 9120 | 9120 | 9120 | 9110 | 30 |
| 293 | 20250304 | 140400 | 1720525670 | 9120 | 9120 | 9120 | 9110 | 338 |
| 294 | 20250304 | 140300 | 1717443530 | 9120 | 9115 | 9120 | 9115 | 213 |
| 295 | 20250304 | 140200 | 1715501070 | 9120 | 9110 | 9120 | 9110 | 282 |
| 296 | 20250304 | 140100 | 1712930740 | 9120 | 9115 | 9120 | 9115 | 275 |
| 297 | 20250304 | 140000 | 1710422840 | 9115 | 9110 | 9120 | 9110 | 86 |
| 298 | 20250304 | 135900 | 1709639035 | 9115 | 9115 | 9115 | 9110 | 24 |
| 299 | 20250304 | 135800 | 1709420370 | 9110 | 9115 | 9115 | 9110 | 1204 |
| 300 | 20250304 | 135700 | 1698451860 | 9110 | 9120 | 9120 | 9110 | 118 |
| 301 | 20250304 | 135600 | 1697376210 | 9120 | 9120 | 9120 | 9120 | 258 |
| 302 | 20250304 | 135500 | 1695023250 | 9110 | 9130 | 9130 | 9110 | 551 |
| 303 | 20250304 | 135400 | 1689999550 | 9120 | 9120 | 9120 | 9120 | 495 |
| 304 | 20250304 | 135300 | 1685485150 | 9120 | 9110 | 9120 | 9110 | 70 |
| 305 | 20250304 | 135200 | 1684847370 | 9110 | 9120 | 9120 | 9110 | 220 |
| 306 | 20250304 | 135100 | 1682841970 | 9120 | 9120 | 9120 | 9120 | 232 |
| 307 | 20250304 | 135000 | 1680726130 | 9120 | 9120 | 9120 | 9110 | 80 |
| 308 | 20250304 | 134900 | 1679997140 | 9120 | 9120 | 9120 | 9120 | 138 |
| 309 | 20250304 | 134800 | 1678738580 | 9120 | 9120 | 9120 | 9110 | 98 |
| 310 | 20250304 | 134700 | 1677845450 | 9120 | 9120 | 9120 | 9120 | 21 |
| 311 | 20250304 | 134600 | 1677653930 | 9120 | 9120 | 9120 | 9120 | 47 |
| 312 | 20250304 | 134500 | 1677225290 | 9120 | 9120 | 9120 | 9110 | 422 |
| 313 | 20250304 | 134400 | 1673377190 | 9110 | 9110 | 9110 | 9110 | 808 |
| 314 | 20250304 | 134300 | 1666016310 | 9100 | 9100 | 9110 | 9100 | 652 |
| 315 | 20250304 | 134200 | 1660082710 | 9100 | 9110 | 9110 | 9100 | 1173 |
| 316 | 20250304 | 134100 | 1649396730 | 9110 | 9120 | 9120 | 9110 | 1080 |
| 317 | 20250304 | 134000 | 1639551830 | 9120 | 9120 | 9120 | 9120 | 56 |
| 318 | 20250304 | 133900 | 1639041110 | 9120 | 9120 | 9120 | 9120 | 155 |
| 319 | 20250304 | 133800 | 1637627510 | 9120 | 9120 | 9120 | 9120 | 10 |
| 320 | 20250304 | 133700 | 1637536310 | 9120 | 9120 | 9120 | 9120 | 0 |
| 321 | 20250304 | 133600 | 1637536310 | 9120 | 9130 | 9140 | 9120 | 471 |
| 322 | 20250304 | 133500 | 1633234970 | 9130 | 9130 | 9130 | 9130 | 328 |
| 323 | 20250304 | 133400 | 1630240330 | 9130 | 9140 | 9140 | 9130 | 1426 |
| 324 | 20250304 | 133300 | 1617207480 | 9150 | 9150 | 9150 | 9150 | 198 |
| 325 | 20250304 | 133200 | 1615395780 | 9140 | 9140 | 9140 | 9140 | 88 |
| 326 | 20250304 | 133100 | 1614591460 | 9140 | 9150 | 9150 | 9140 | 20 |
| 327 | 20250304 | 133000 | 1614408560 | 9150 | 9140 | 9150 | 9140 | 3 |
| 328 | 20250304 | 132900 | 1614381120 | 9140 | 9140 | 9150 | 9140 | 107 |
| 329 | 20250304 | 132800 | 1613403120 | 9140 | 9140 | 9140 | 9140 | 519 |
| 330 | 20250304 | 132700 | 1608659460 | 9150 | 9140 | 9150 | 9140 | 113 |
| 331 | 20250304 | 132600 | 1607626330 | 9140 | 9150 | 9150 | 9140 | 18 |
| 332 | 20250304 | 132500 | 1607461790 | 9160 | 9130 | 9160 | 9130 | 436 |
| 333 | 20250304 | 132400 | 1603473100 | 9140 | 9140 | 9140 | 9140 | 2 |
| 334 | 20250304 | 132300 | 1603454820 | 9140 | 9130 | 9140 | 9130 | 30 |
| 335 | 20250304 | 132200 | 1603180770 | 9130 | 9140 | 9140 | 9130 | 191 |
| 336 | 20250304 | 132100 | 1601435760 | 9140 | 9140 | 9140 | 9140 | 12 |
| 337 | 20250304 | 132000 | 1601326080 | 9140 | 9140 | 9140 | 9140 | 7 |
| 338 | 20250304 | 131900 | 1601262100 | 9150 | 9140 | 9150 | 9130 | 246 |
| 339 | 20250304 | 131800 | 1599013650 | 9140 | 9130 | 9140 | 9130 | 163 |
| 340 | 20250304 | 131700 | 1597524460 | 9130 | 9130 | 9130 | 9130 | 19 |
| 341 | 20250304 | 131600 | 1597350990 | 9130 | 9130 | 9130 | 9130 | 10 |
| 342 | 20250304 | 131500 | 1597259690 | 9130 | 9130 | 9140 | 9130 | 172 |
| 343 | 20250304 | 131400 | 1595688980 | 9130 | 9120 | 9130 | 9120 | 229 |
| 344 | 20250304 | 131300 | 1593598310 | 9130 | 9130 | 9130 | 9130 | 87 |
| 345 | 20250304 | 131200 | 1592804000 | 9130 | 9120 | 9130 | 9120 | 255 |
| 346 | 20250304 | 131100 | 1590477250 | 9130 | 9120 | 9130 | 9120 | 222 |
| 347 | 20250304 | 131000 | 1588452590 | 9120 | 9140 | 9140 | 9120 | 47 |
| 348 | 20250304 | 130900 | 1588023780 | 9140 | 9140 | 9140 | 9140 | 163 |
| 349 | 20250304 | 130800 | 1586533960 | 9120 | 9140 | 9140 | 9120 | 125 |
| 350 | 20250304 | 130700 | 1585393670 | 9140 | 9130 | 9150 | 9130 | 606 |
| 351 | 20250304 | 130600 | 1579857420 | 9120 | 9130 | 9130 | 9120 | 509 |
| 352 | 20250304 | 130500 | 1575211735 | 9130 | 9120 | 9130 | 9110 | 589 |
| 353 | 20250304 | 130400 | 1569836605 | 9110 | 9110 | 9120 | 9110 | 230 |
| 354 | 20250304 | 130300 | 1567740735 | 9120 | 9130 | 9130 | 9120 | 901 |
| 355 | 20250304 | 130200 | 1559523325 | 9130 | 9130 | 9130 | 9130 | 68 |
| 356 | 20250304 | 130100 | 1558902485 | 9130 | 9130 | 9130 | 9120 | 142 |
| 357 | 20250304 | 130000 | 1557606275 | 9130 | 9130 | 9130 | 9130 | 106 |
| 358 | 20250304 | 125900 | 1556638495 | 9130 | 9130 | 9130 | 9120 | 128 |
| 359 | 20250304 | 125800 | 1555471095 | 9130 | 9120 | 9130 | 9120 | 12 |
| 360 | 20250304 | 125700 | 1555361635 | 9120 | 9120 | 9120 | 9120 | 112 |
| 361 | 20250304 | 125600 | 1554340195 | 9130 | 9120 | 9130 | 9120 | 110 |
| 362 | 20250304 | 125500 | 1553335995 | 9120 | 9120 | 9130 | 9120 | 4483 |
| 363 | 20250304 | 125400 | 1512450995 | 9110 | 9120 | 9120 | 9110 | 2741 |
| 364 | 20250304 | 125300 | 1487468125 | 9130 | 9130 | 9130 | 9130 | 313 |
| 365 | 20250304 | 125200 | 1484610435 | 9140 | 9120 | 9140 | 9120 | 451 |
| 366 | 20250304 | 125100 | 1480493375 | 9130 | 9125 | 9130 | 9125 | 138 |
| 367 | 20250304 | 125000 | 1479233560 | 9120 | 9120 | 9130 | 9120 | 111 |
| 368 | 20250304 | 124900 | 1478221110 | 9120 | 9130 | 9130 | 9120 | 600 |
| 369 | 20250304 | 124800 | 1472743380 | 9120 | 9120 | 9130 | 9120 | 2060 |
| 370 | 20250304 | 124700 | 1453955680 | 9120 | 9130 | 9130 | 9110 | 2952 |
| 371 | 20250304 | 124600 | 1427031450 | 9130 | 9140 | 9140 | 9130 | 1928 |
| 372 | 20250304 | 124500 | 1409415480 | 9140 | 9140 | 9150 | 9140 | 219 |
| 373 | 20250304 | 124400 | 1407413810 | 9140 | 9140 | 9140 | 9140 | 60 |
| 374 | 20250304 | 124300 | 1406865410 | 9140 | 9140 | 9140 | 9140 | 136 |
| 375 | 20250304 | 124200 | 1405622370 | 9150 | 9150 | 9160 | 9140 | 2538 |
| 376 | 20250304 | 124100 | 1382400360 | 9160 | 9150 | 9160 | 9150 | 162 |
| 377 | 20250304 | 124000 | 1380917940 | 9150 | 9150 | 9160 | 9150 | 150 |
| 378 | 20250304 | 123900 | 1379544940 | 9160 | 9150 | 9160 | 9150 | 126 |
| 379 | 20250304 | 123800 | 1378390980 | 9150 | 9170 | 9170 | 9150 | 63 |
| 380 | 20250304 | 123700 | 1377813520 | 9160 | 9160 | 9170 | 9160 | 262 |
| 381 | 20250304 | 123600 | 1375411900 | 9160 | 9150 | 9160 | 9150 | 192 |
| 382 | 20250304 | 123500 | 1373653960 | 9150 | 9150 | 9160 | 9150 | 236 |
| 383 | 20250304 | 123400 | 1371493620 | 9150 | 9150 | 9150 | 9150 | 48 |
| 384 | 20250304 | 123300 | 1371054420 | 9160 | 9180 | 9180 | 9160 | 209 |
| 385 | 20250304 | 123200 | 1369137140 | 9170 | 9180 | 9180 | 9170 | 111 |
| 386 | 20250304 | 123100 | 1368119070 | 9180 | 9180 | 9185 | 9170 | 1568 |
| 387 | 20250304 | 123000 | 1353728115 | 9175 | 9180 | 9180 | 9175 | 1173 |
| 388 | 20250304 | 122900 | 1342960230 | 9180 | 9170 | 9180 | 9170 | 209 |
| 389 | 20250304 | 122800 | 1341042220 | 9180 | 9180 | 9180 | 9180 | 1 |
| 390 | 20250304 | 122700 | 1341033040 | 9170 | 9170 | 9170 | 9170 | 25 |
| 391 | 20250304 | 122600 | 1340803790 | 9170 | 9180 | 9180 | 9170 | 253 |
| 392 | 20250304 | 122500 | 1338482995 | 9170 | 9150 | 9200 | 9150 | 2728 |
| 393 | 20250304 | 122400 | 1313403175 | 9150 | 9170 | 9170 | 9150 | 329 |
| 394 | 20250304 | 122300 | 1310387075 | 9160 | 9150 | 9170 | 9150 | 430 |
| 395 | 20250304 | 122200 | 1306444675 | 9150 | 9150 | 9150 | 9150 | 144 |
| 396 | 20250304 | 122100 | 1305127075 | 9160 | 9160 | 9160 | 9160 | 843 |
| 397 | 20250304 | 122000 | 1297405195 | 9150 | 9150 | 9150 | 9150 | 363 |
| 398 | 20250304 | 121900 | 1294083745 | 9140 | 9150 | 9150 | 9140 | 238 |
| 399 | 20250304 | 121800 | 1291906895 | 9150 | 9150 | 9150 | 9150 | 22 |
| 400 | 20250304 | 121700 | 1291705595 | 9150 | 9150 | 9150 | 9140 | 338 |
| 401 | 20250304 | 121600 | 1288613505 | 9150 | 9150 | 9150 | 9150 | 137 |
| 402 | 20250304 | 121500 | 1287359955 | 9150 | 9140 | 9150 | 9140 | 90 |
| 403 | 20250304 | 121400 | 1286537235 | 9140 | 9140 | 9140 | 9140 | 370 |
| 404 | 20250304 | 121300 | 1283155435 | 9150 | 9140 | 9150 | 9140 | 31 |
| 405 | 20250304 | 121200 | 1282872085 | 9150 | 9140 | 9150 | 9140 | 31 |
| 406 | 20250304 | 121100 | 1282588525 | 9140 | 9130 | 9150 | 9130 | 648 |
| 407 | 20250304 | 121000 | 1276662135 | 9140 | 9150 | 9150 | 9140 | 151 |
| 408 | 20250304 | 120900 | 1275281985 | 9150 | 9150 | 9150 | 9150 | 1 |
| 409 | 20250304 | 120800 | 1275272835 | 9130 | 9130 | 9150 | 9130 | 470 |
| 410 | 20250304 | 120700 | 1270977255 | 9140 | 9140 | 9140 | 9140 | 247 |
| 411 | 20250304 | 120600 | 1268719675 | 9130 | 9140 | 9140 | 9130 | 16 |
| 412 | 20250304 | 120500 | 1268573585 | 9130 | 9140 | 9140 | 9130 | 259 |
| 413 | 20250304 | 120400 | 1266206935 | 9140 | 9130 | 9140 | 9130 | 345 |
| 414 | 20250304 | 120300 | 1263054135 | 9130 | 9120 | 9140 | 9120 | 2034 |
| 415 | 20250304 | 120200 | 1244488025 | 9120 | 9130 | 9130 | 9120 | 336 |
| 416 | 20250304 | 120100 | 1241422965 | 9130 | 9120 | 9130 | 9120 | 447 |
| 417 | 20250304 | 120000 | 1237343905 | 9130 | 9130 | 9130 | 9130 | 10 |
| 418 | 20250304 | 115900 | 1237252605 | 9130 | 9130 | 9130 | 9130 | 432 |
| 419 | 20250304 | 115800 | 1233308445 | 9130 | 9130 | 9130 | 9120 | 254 |
| 420 | 20250304 | 115700 | 1230989675 | 9130 | 9130 | 9130 | 9130 | 7 |
| 421 | 20250304 | 115600 | 1230925765 | 9130 | 9125 | 9130 | 9120 | 93 |
| 422 | 20250304 | 115500 | 1230077330 | 9130 | 9125 | 9130 | 9125 | 81 |
| 423 | 20250304 | 115400 | 1229337805 | 9130 | 9130 | 9130 | 9130 | 141 |
| 424 | 20250304 | 115300 | 1228050475 | 9130 | 9130 | 9130 | 9130 | 223 |
| 425 | 20250304 | 115200 | 1226014485 | 9120 | 9120 | 9120 | 9120 | 10 |
| 426 | 20250304 | 115100 | 1225923285 | 9120 | 9130 | 9130 | 9120 | 590 |
| 427 | 20250304 | 115000 | 1220537485 | 9130 | 9150 | 9150 | 9130 | 792 |
| 428 | 20250304 | 114900 | 1213302275 | 9150 | 9160 | 9160 | 9150 | 95 |
| 429 | 20250304 | 114800 | 1212432695 | 9160 | 9150 | 9160 | 9150 | 139 |
| 430 | 20250304 | 114700 | 1211160545 | 9140 | 9140 | 9145 | 9140 | 171 |
| 431 | 20250304 | 114600 | 1209597440 | 9140 | 9140 | 9140 | 9140 | 1 |
| 432 | 20250304 | 114500 | 1209588300 | 9140 | 9140 | 9140 | 9130 | 1342 |
| 433 | 20250304 | 114400 | 1197327730 | 9140 | 9160 | 9160 | 9140 | 181 |
| 434 | 20250304 | 114300 | 1195670940 | 9160 | 9160 | 9160 | 9160 | 11 |
| 435 | 20250304 | 114200 | 1195570180 | 9160 | 9160 | 9170 | 9160 | 113 |
| 436 | 20250304 | 114100 | 1194535090 | 9170 | 9160 | 9170 | 9160 | 12 |
| 437 | 20250304 | 114000 | 1194425150 | 9160 | 9170 | 9170 | 9160 | 574 |
| 438 | 20250304 | 113900 | 1189161930 | 9190 | 9200 | 9200 | 9170 | 1191 |
| 439 | 20250304 | 113800 | 1178218800 | 9200 | 9190 | 9210 | 9190 | 946 |
| 440 | 20250304 | 113700 | 1169514860 | 9190 | 9190 | 9190 | 9190 | 26 |
| 441 | 20250304 | 113600 | 1169275920 | 9190 | 9190 | 9190 | 9190 | 398 |
| 442 | 20250304 | 113500 | 1165618300 | 9190 | 9180 | 9190 | 9180 | 112 |
| 443 | 20250304 | 113400 | 1164589640 | 9190 | 9180 | 9190 | 9180 | 111 |
| 444 | 20250304 | 113300 | 1163570650 | 9190 | 9180 | 9190 | 9180 | 2693 |
| 445 | 20250304 | 113200 | 1138848890 | 9200 | 9180 | 9200 | 9180 | 287 |
| 446 | 20250304 | 113100 | 1136214210 | 9170 | 9160 | 9170 | 9160 | 1662 |
| 447 | 20250304 | 113000 | 1120983860 | 9160 | 9160 | 9170 | 9160 | 567 |
| 448 | 20250304 | 112900 | 1115785210 | 9160 | 9150 | 9160 | 9150 | 1417 |
| 449 | 20250304 | 112800 | 1102819110 | 9140 | 9140 | 9140 | 9140 | 72 |
| 450 | 20250304 | 112700 | 1102161030 | 9150 | 9140 | 9150 | 9140 | 21 |
| 451 | 20250304 | 112600 | 1101969080 | 9140 | 9140 | 9140 | 9140 | 63 |
| 452 | 20250304 | 112500 | 1101393260 | 9150 | 9150 | 9150 | 9150 | 11 |
| 453 | 20250304 | 112400 | 1101292610 | 9140 | 9140 | 9140 | 9140 | 10 |
| 454 | 20250304 | 112300 | 1101201210 | 9150 | 9150 | 9150 | 9140 | 3724 |
| 455 | 20250304 | 112200 | 1067126860 | 9150 | 9160 | 9160 | 9150 | 109 |
| 456 | 20250304 | 112100 | 1066128580 | 9160 | 9160 | 9160 | 9160 | 6 |
| 457 | 20250304 | 112000 | 1066073620 | 9160 | 9160 | 9160 | 9160 | 298 |
| 458 | 20250304 | 111900 | 1063343940 | 9150 | 9150 | 9150 | 9150 | 0 |
| 459 | 20250304 | 111800 | 1063343940 | 9150 | 9160 | 9160 | 9150 | 110 |
| 460 | 20250304 | 111700 | 1062337430 | 9150 | 9150 | 9150 | 9150 | 64 |
| 461 | 20250304 | 111600 | 1061751830 | 9160 | 9160 | 9160 | 9160 | 26 |
| 462 | 20250304 | 111500 | 1061513670 | 9160 | 9160 | 9160 | 9160 | 30 |
| 463 | 20250304 | 111400 | 1061238870 | 9160 | 9160 | 9160 | 9160 | 128 |
| 464 | 20250304 | 111300 | 1060066390 | 9150 | 9150 | 9150 | 9150 | 53 |
| 465 | 20250304 | 111200 | 1059581440 | 9140 | 9130 | 9140 | 9130 | 1045 |
| 466 | 20250304 | 111100 | 1050037450 | 9130 | 9140 | 9140 | 9130 | 1069 |
| 467 | 20250304 | 111000 | 1040267840 | 9130 | 9140 | 9140 | 9130 | 196 |
| 468 | 20250304 | 110900 | 1038476630 | 9130 | 9130 | 9130 | 9130 | 418 |
| 469 | 20250304 | 110800 | 1034660290 | 9130 | 9130 | 9130 | 9130 | 216 |
| 470 | 20250304 | 110700 | 1032688210 | 9130 | 9130 | 9130 | 9130 | 4 |
| 471 | 20250304 | 110600 | 1032651690 | 9140 | 9140 | 9140 | 9140 | 342 |
| 472 | 20250304 | 110500 | 1029525810 | 9140 | 9150 | 9150 | 9140 | 1893 |
| 473 | 20250304 | 110400 | 1012215520 | 9150 | 9160 | 9160 | 9145 | 93 |
| 474 | 20250304 | 110300 | 1011364590 | 9170 | 9150 | 9170 | 9150 | 514 |
| 475 | 20250304 | 110200 | 1006661210 | 9170 | 9170 | 9180 | 9170 | 287 |
| 476 | 20250304 | 110100 | 1004029410 | 9150 | 9140 | 9180 | 9140 | 1256 |
| 477 | 20250304 | 110000 | 992540950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 478 | 20250304 | 105900 | 992540950 | 9140 | 9150 | 9150 | 9130 | 659 |
| 479 | 20250304 | 105800 | 986512700 | 9150 | 9160 | 9170 | 9150 | 1149 |
| 480 | 20250304 | 105700 | 975987790 | 9160 | 9150 | 9170 | 9150 | 626 |
| 481 | 20250304 | 105600 | 970253770 | 9150 | 9150 | 9150 | 9150 | 4 |
| 482 | 20250304 | 105500 | 970217170 | 9150 | 9130 | 9150 | 9130 | 435 |
| 483 | 20250304 | 105400 | 966241280 | 9140 | 9130 | 9140 | 9130 | 183 |
| 484 | 20250304 | 105300 | 964569680 | 9130 | 9130 | 9130 | 9130 | 117 |
| 485 | 20250304 | 105200 | 963501470 | 9130 | 9120 | 9130 | 9120 | 204 |
| 486 | 20250304 | 105100 | 961639480 | 9120 | 9130 | 9130 | 9120 | 231 |
| 487 | 20250304 | 105000 | 959532610 | 9130 | 9130 | 9130 | 9130 | 11 |
| 488 | 20250304 | 104900 | 959432180 | 9120 | 9120 | 9120 | 9120 | 146 |
| 489 | 20250304 | 104800 | 958100660 | 9120 | 9120 | 9120 | 9120 | 1123 |
| 490 | 20250304 | 104700 | 947858900 | 9120 | 9120 | 9120 | 9120 | 53 |
| 491 | 20250304 | 104600 | 947375540 | 9120 | 9130 | 9130 | 9120 | 418 |
| 492 | 20250304 | 104500 | 943563300 | 9130 | 9120 | 9130 | 9120 | 234 |
| 493 | 20250304 | 104400 | 941428410 | 9120 | 9120 | 9120 | 9070 | 10414 |
| 494 | 20250304 | 104300 | 846688620 | 9130 | 9130 | 9130 | 9130 | 42 |
| 495 | 20250304 | 104200 | 846305160 | 9130 | 9130 | 9130 | 9120 | 534 |
| 496 | 20250304 | 104100 | 841432940 | 9130 | 9130 | 9130 | 9120 | 659 |
| 497 | 20250304 | 104000 | 835416840 | 9130 | 9120 | 9130 | 9120 | 176 |
| 498 | 20250304 | 103900 | 833810690 | 9130 | 9130 | 9130 | 9120 | 954 |
| 499 | 20250304 | 103800 | 825108900 | 9140 | 9130 | 9140 | 9130 | 31 |
| 500 | 20250304 | 103700 | 824825850 | 9130 | 9130 | 9130 | 9130 | 309 |
| 501 | 20250304 | 103600 | 822004680 | 9130 | 9140 | 9140 | 9130 | 118 |
| 502 | 20250304 | 103500 | 820926310 | 9130 | 9130 | 9130 | 9130 | 401 |
| 503 | 20250304 | 103400 | 817265180 | 9140 | 9140 | 9140 | 9140 | 116 |
| 504 | 20250304 | 103300 | 816204940 | 9130 | 9140 | 9150 | 9130 | 366 |
| 505 | 20250304 | 103200 | 812862270 | 9150 | 9140 | 9150 | 9140 | 81 |
| 506 | 20250304 | 103100 | 812121330 | 9150 | 9170 | 9170 | 9110 | 10021 |
| 507 | 20250304 | 103000 | 720587310 | 9180 | 9180 | 9180 | 9180 | 70 |
| 508 | 20250304 | 102900 | 719944710 | 9170 | 9160 | 9170 | 9160 | 832 |
| 509 | 20250304 | 102800 | 712323380 | 9160 | 9160 | 9160 | 9150 | 734 |
| 510 | 20250304 | 102700 | 705601030 | 9160 | 9160 | 9160 | 9150 | 703 |
| 511 | 20250304 | 102600 | 699161840 | 9170 | 9170 | 9170 | 9170 | 2 |
| 512 | 20250304 | 102500 | 699143500 | 9170 | 9170 | 9170 | 9170 | 309 |
| 513 | 20250304 | 102400 | 696309970 | 9170 | 9170 | 9170 | 9170 | 200 |
| 514 | 20250304 | 102300 | 694475970 | 9180 | 9180 | 9180 | 9180 | 2 |
| 515 | 20250304 | 102200 | 694457610 | 9180 | 9180 | 9190 | 9170 | 481 |
| 516 | 20250304 | 102100 | 690041650 | 9180 | 9180 | 9180 | 9180 | 205 |
| 517 | 20250304 | 102000 | 688159750 | 9180 | 9180 | 9180 | 9180 | 1 |
| 518 | 20250304 | 101900 | 688150570 | 9190 | 9170 | 9220 | 9160 | 3641 |
| 519 | 20250304 | 101800 | 654717840 | 9180 | 9200 | 9200 | 9180 | 572 |
| 520 | 20250304 | 101700 | 649465560 | 9200 | 9210 | 9210 | 9200 | 417 |
| 521 | 20250304 | 101600 | 645626300 | 9220 | 9190 | 9250 | 9190 | 4647 |
| 522 | 20250304 | 101500 | 602860950 | 9180 | 9190 | 9190 | 9180 | 106 |
| 523 | 20250304 | 101400 | 601887170 | 9190 | 9210 | 9210 | 9180 | 1479 |
| 524 | 20250304 | 101300 | 588282490 | 9200 | 9210 | 9210 | 9200 | 1550 |
| 525 | 20250304 | 101200 | 574008790 | 9210 | 9220 | 9220 | 9210 | 589 |
| 526 | 20250304 | 101100 | 568583580 | 9210 | 9230 | 9230 | 9210 | 1607 |
| 527 | 20250304 | 101000 | 553766100 | 9240 | 9230 | 9240 | 9230 | 128 |
| 528 | 20250304 | 100900 | 552584390 | 9230 | 9220 | 9240 | 9220 | 448 |
| 529 | 20250304 | 100800 | 548449080 | 9230 | 9230 | 9230 | 9220 | 5 |
| 530 | 20250304 | 100700 | 548402940 | 9220 | 9250 | 9250 | 9220 | 1600 |
| 531 | 20250304 | 100600 | 533635810 | 9260 | 9260 | 9260 | 9250 | 612 |
| 532 | 20250304 | 100500 | 527971920 | 9260 | 9260 | 9260 | 9260 | 3 |
| 533 | 20250304 | 100400 | 527944140 | 9260 | 9250 | 9260 | 9250 | 719 |
| 534 | 20250304 | 100300 | 521293380 | 9250 | 9250 | 9250 | 9250 | 52 |
| 535 | 20250304 | 100200 | 520812380 | 9250 | 9250 | 9250 | 9250 | 12 |
| 536 | 20250304 | 100100 | 520701380 | 9250 | 9260 | 9260 | 9250 | 371 |
| 537 | 20250304 | 100000 | 517269550 | 9260 | 9260 | 9260 | 9250 | 83 |
| 538 | 20250304 | 095900 | 516501070 | 9260 | 9250 | 9260 | 9250 | 43 |
| 539 | 20250304 | 095800 | 516103310 | 9260 | 9290 | 9290 | 9250 | 1378 |
| 540 | 20250304 | 095700 | 503334630 | 9280 | 9280 | 9290 | 9270 | 592 |
| 541 | 20250304 | 095600 | 497840910 | 9290 | 9300 | 9300 | 9290 | 219 |
| 542 | 20250304 | 095500 | 495806380 | 9300 | 9300 | 9300 | 9300 | 1 |
| 543 | 20250304 | 095400 | 495797080 | 9300 | 9300 | 9300 | 9290 | 337 |
| 544 | 20250304 | 095300 | 492665840 | 9300 | 9290 | 9300 | 9290 | 787 |
| 545 | 20250304 | 095200 | 485353120 | 9280 | 9280 | 9280 | 9280 | 291 |
| 546 | 20250304 | 095100 | 482652640 | 9270 | 9270 | 9270 | 9270 | 0 |
| 547 | 20250304 | 095000 | 482652640 | 9270 | 9270 | 9270 | 9270 | 90 |
| 548 | 20250304 | 094900 | 481818340 | 9280 | 9260 | 9280 | 9260 | 1272 |
| 549 | 20250304 | 094800 | 470030850 | 9260 | 9260 | 9260 | 9260 | 438 |
| 550 | 20250304 | 094700 | 465974970 | 9260 | 9260 | 9260 | 9260 | 129 |
| 551 | 20250304 | 094600 | 464780430 | 9250 | 9250 | 9250 | 9250 | 350 |
| 552 | 20250304 | 094500 | 461542930 | 9240 | 9250 | 9250 | 9240 | 79 |
| 553 | 20250304 | 094400 | 460812810 | 9250 | 9250 | 9250 | 9240 | 45 |
| 554 | 20250304 | 094300 | 460396580 | 9240 | 9240 | 9240 | 9230 | 866 |
| 555 | 20250304 | 094200 | 452394770 | 9240 | 9250 | 9250 | 9230 | 1620 |
| 556 | 20250304 | 094100 | 437419260 | 9250 | 9270 | 9270 | 9250 | 526 |
| 557 | 20250304 | 094000 | 432548700 | 9270 | 9250 | 9270 | 9250 | 247 |
| 558 | 20250304 | 093900 | 430259740 | 9250 | 9260 | 9260 | 9240 | 468 |
| 559 | 20250304 | 093800 | 425929540 | 9270 | 9260 | 9270 | 9260 | 28 |
| 560 | 20250304 | 093700 | 425670170 | 9270 | 9230 | 9280 | 9230 | 694 |
| 561 | 20250304 | 093600 | 419244010 | 9240 | 9250 | 9250 | 9240 | 171 |
| 562 | 20250304 | 093500 | 417663960 | 9240 | 9280 | 9280 | 9240 | 819 |
| 563 | 20250304 | 093400 | 410080500 | 9280 | 9260 | 9290 | 9260 | 665 |
| 564 | 20250304 | 093300 | 403913660 | 9260 | 9240 | 9260 | 9240 | 507 |
| 565 | 20250304 | 093200 | 399227040 | 9240 | 9240 | 9240 | 9240 | 5 |
| 566 | 20250304 | 093100 | 399180840 | 9240 | 9230 | 9240 | 9230 | 395 |
| 567 | 20250304 | 093000 | 395532660 | 9230 | 9220 | 9230 | 9220 | 234 |
| 568 | 20250304 | 092900 | 393375150 | 9220 | 9230 | 9230 | 9220 | 843 |
| 569 | 20250304 | 092800 | 385602670 | 9230 | 9230 | 9230 | 9220 | 417 |
| 570 | 20250304 | 092700 | 381755840 | 9240 | 9240 | 9240 | 9230 | 443 |
| 571 | 20250304 | 092600 | 377663540 | 9240 | 9250 | 9250 | 9240 | 423 |
| 572 | 20250304 | 092500 | 373754650 | 9260 | 9250 | 9260 | 9250 | 208 |
| 573 | 20250304 | 092400 | 371829280 | 9260 | 9230 | 9260 | 9220 | 617 |
| 574 | 20250304 | 092300 | 366130570 | 9230 | 9230 | 9240 | 9230 | 87 |
| 575 | 20250304 | 092200 | 365327440 | 9240 | 9250 | 9250 | 9240 | 157 |
| 576 | 20250304 | 092100 | 363876350 | 9250 | 9250 | 9250 | 9240 | 410 |
| 577 | 20250304 | 092000 | 360084000 | 9260 | 9230 | 9260 | 9230 | 2092 |
| 578 | 20250304 | 091900 | 340752070 | 9220 | 9230 | 9230 | 9220 | 293 |
| 579 | 20250304 | 091800 | 338048100 | 9230 | 9225 | 9230 | 9225 | 186 |
| 580 | 20250304 | 091700 | 336331980 | 9230 | 9240 | 9240 | 9230 | 180 |
| 581 | 20250304 | 091600 | 334669840 | 9230 | 9210 | 9230 | 9200 | 362 |
| 582 | 20250304 | 091500 | 331333290 | 9200 | 9200 | 9230 | 9200 | 1006 |
| 583 | 20250304 | 091400 | 322072610 | 9190 | 9180 | 9190 | 9180 | 534 |
| 584 | 20250304 | 091300 | 317168680 | 9180 | 9160 | 9200 | 9160 | 30 |
| 585 | 20250304 | 091200 | 316893280 | 9170 | 9140 | 9170 | 9140 | 896 |
| 586 | 20250304 | 091100 | 308697290 | 9140 | 9140 | 9140 | 9130 | 302 |
| 587 | 20250304 | 091000 | 305937310 | 9140 | 9140 | 9150 | 9140 | 1776 |
| 588 | 20250304 | 090900 | 289699710 | 9130 | 9130 | 9130 | 9100 | 3443 |
| 589 | 20250304 | 090800 | 258292195 | 9130 | 9080 | 9130 | 9080 | 729 |
| 590 | 20250304 | 090700 | 251671195 | 9080 | 9080 | 9090 | 9080 | 774 |
| 591 | 20250304 | 090600 | 244643265 | 9090 | 9075 | 9090 | 9060 | 5304 |
| 592 | 20250304 | 090500 | 196503360 | 9070 | 9100 | 9100 | 9070 | 5027 |
| 593 | 20250304 | 090400 | 150804650 | 9100 | 9130 | 9130 | 9090 | 4252 |
| 594 | 20250304 | 090300 | 112080650 | 9130 | 9180 | 9180 | 9130 | 3354 |
| 595 | 20250304 | 090200 | 81392140 | 9180 | 9200 | 9200 | 9170 | 1408 |
| 596 | 20250304 | 090100 | 68464240 | 9200 | 9240 | 9300 | 9180 | 2844 |
| 597 | 20250304 | 090000 | 42257100 | 9250 | 9350 | 9350 | 9250 | 4533 |