26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 185500 | 656965806 | 754 | 754 | 754 | 754 | 12186 |
| 3 | 20250227 | 185400 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 4 | 20250227 | 185300 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 5 | 20250227 | 185200 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 6 | 20250227 | 185100 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 7 | 20250227 | 185000 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 8 | 20250227 | 184900 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 9 | 20250227 | 184800 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 10 | 20250227 | 184700 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 11 | 20250227 | 184600 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 12 | 20250227 | 184500 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 13 | 20250227 | 184400 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 14 | 20250227 | 184300 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 15 | 20250227 | 184200 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 16 | 20250227 | 184100 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 17 | 20250227 | 184000 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 18 | 20250227 | 183900 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 19 | 20250227 | 183800 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 20 | 20250227 | 183700 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 21 | 20250227 | 183600 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 22 | 20250227 | 183500 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 23 | 20250227 | 183400 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 24 | 20250227 | 183300 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 25 | 20250227 | 183200 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 26 | 20250227 | 183100 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 27 | 20250227 | 183000 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 28 | 20250227 | 182900 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 29 | 20250227 | 182800 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 30 | 20250227 | 182700 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 31 | 20250227 | 182600 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 32 | 20250227 | 182500 | 656965806 | 754 | 754 | 754 | 754 | 12186 |
| 33 | 20250227 | 182400 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 34 | 20250227 | 182300 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 35 | 20250227 | 182200 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 36 | 20250227 | 182100 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 37 | 20250227 | 182000 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 38 | 20250227 | 181900 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 39 | 20250227 | 181800 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 40 | 20250227 | 181700 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 41 | 20250227 | 181600 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 42 | 20250227 | 181500 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 43 | 20250227 | 181400 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 44 | 20250227 | 181300 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 45 | 20250227 | 181200 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 46 | 20250227 | 181100 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 47 | 20250227 | 181000 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 48 | 20250227 | 180900 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 49 | 20250227 | 180800 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 50 | 20250227 | 180700 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 51 | 20250227 | 180600 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 52 | 20250227 | 180500 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 53 | 20250227 | 180400 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 54 | 20250227 | 180300 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 55 | 20250227 | 180200 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 56 | 20250227 | 180100 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 57 | 20250227 | 180000 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 58 | 20250227 | 175900 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 59 | 20250227 | 175800 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 60 | 20250227 | 175700 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 61 | 20250227 | 175600 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 62 | 20250227 | 175500 | 656965806 | 754 | 754 | 754 | 754 | 12186 |
| 63 | 20250227 | 175400 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 64 | 20250227 | 175300 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 65 | 20250227 | 175200 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 66 | 20250227 | 175100 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 67 | 20250227 | 175000 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 68 | 20250227 | 174900 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 69 | 20250227 | 174800 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 70 | 20250227 | 174700 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 71 | 20250227 | 174600 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 72 | 20250227 | 174500 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 73 | 20250227 | 174400 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 74 | 20250227 | 174300 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 75 | 20250227 | 174200 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 76 | 20250227 | 174100 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 77 | 20250227 | 174000 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 78 | 20250227 | 173900 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 79 | 20250227 | 173800 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 80 | 20250227 | 173700 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 81 | 20250227 | 173600 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 82 | 20250227 | 173500 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 83 | 20250227 | 173400 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 84 | 20250227 | 173300 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 85 | 20250227 | 173200 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 86 | 20250227 | 173100 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 87 | 20250227 | 173000 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 88 | 20250227 | 172900 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 89 | 20250227 | 172800 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 90 | 20250227 | 172700 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 91 | 20250227 | 172600 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 92 | 20250227 | 172500 | 656965806 | 754 | 754 | 754 | 754 | 12186 |
| 93 | 20250227 | 172400 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 94 | 20250227 | 172300 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 95 | 20250227 | 172200 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 96 | 20250227 | 172100 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 97 | 20250227 | 172000 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 98 | 20250227 | 171900 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 99 | 20250227 | 171800 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 100 | 20250227 | 171700 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 101 | 20250227 | 171600 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 102 | 20250227 | 171500 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 103 | 20250227 | 171400 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 104 | 20250227 | 171300 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 105 | 20250227 | 171200 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 106 | 20250227 | 171100 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 107 | 20250227 | 171000 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 108 | 20250227 | 170900 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 109 | 20250227 | 170800 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 110 | 20250227 | 170700 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 111 | 20250227 | 170600 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 112 | 20250227 | 170500 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 113 | 20250227 | 170400 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 114 | 20250227 | 170300 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 115 | 20250227 | 170200 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 116 | 20250227 | 170100 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 117 | 20250227 | 170000 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 118 | 20250227 | 165900 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 119 | 20250227 | 165800 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 120 | 20250227 | 165700 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 121 | 20250227 | 165600 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 122 | 20250227 | 165500 | 656965806 | 754 | 754 | 754 | 754 | 12186 |
| 123 | 20250227 | 165400 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 124 | 20250227 | 165300 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 125 | 20250227 | 165200 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 126 | 20250227 | 165100 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 127 | 20250227 | 165000 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 128 | 20250227 | 164900 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 129 | 20250227 | 164800 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 130 | 20250227 | 164700 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 131 | 20250227 | 164600 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 132 | 20250227 | 164500 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 133 | 20250227 | 164400 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 134 | 20250227 | 164300 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 135 | 20250227 | 164200 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 136 | 20250227 | 164100 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 137 | 20250227 | 164000 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 138 | 20250227 | 163900 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 139 | 20250227 | 163800 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 140 | 20250227 | 163700 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 141 | 20250227 | 163600 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 142 | 20250227 | 163500 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 143 | 20250227 | 163400 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 144 | 20250227 | 163300 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 145 | 20250227 | 163200 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 146 | 20250227 | 163100 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 147 | 20250227 | 163000 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 148 | 20250227 | 162900 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 149 | 20250227 | 162800 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 150 | 20250227 | 162700 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 151 | 20250227 | 162600 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 152 | 20250227 | 162500 | 656965806 | 754 | 754 | 754 | 754 | 12186 |
| 153 | 20250227 | 162400 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 154 | 20250227 | 162300 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 155 | 20250227 | 162200 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 156 | 20250227 | 162100 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 157 | 20250227 | 162000 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 158 | 20250227 | 161900 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 159 | 20250227 | 161800 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 160 | 20250227 | 161700 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 161 | 20250227 | 161600 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 162 | 20250227 | 161500 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 163 | 20250227 | 161400 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 164 | 20250227 | 161300 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 165 | 20250227 | 161200 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 166 | 20250227 | 161100 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 167 | 20250227 | 161000 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 168 | 20250227 | 160900 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 169 | 20250227 | 160800 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 170 | 20250227 | 160700 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 171 | 20250227 | 160600 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 172 | 20250227 | 160500 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 173 | 20250227 | 160400 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 174 | 20250227 | 160300 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 175 | 20250227 | 160200 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 176 | 20250227 | 160100 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 177 | 20250227 | 160000 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 178 | 20250227 | 155900 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 179 | 20250227 | 155800 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 180 | 20250227 | 155700 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 181 | 20250227 | 155600 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 182 | 20250227 | 155500 | 656965806 | 754 | 754 | 754 | 754 | 12186 |
| 183 | 20250227 | 155400 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 184 | 20250227 | 155300 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 185 | 20250227 | 155200 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 186 | 20250227 | 155100 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 187 | 20250227 | 155000 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 188 | 20250227 | 154900 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 189 | 20250227 | 154800 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 190 | 20250227 | 154700 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 191 | 20250227 | 154600 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 192 | 20250227 | 154500 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 193 | 20250227 | 154400 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 194 | 20250227 | 154300 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 195 | 20250227 | 154200 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 196 | 20250227 | 154100 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 197 | 20250227 | 154000 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 198 | 20250227 | 153900 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 199 | 20250227 | 153800 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 200 | 20250227 | 153700 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 201 | 20250227 | 153600 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 202 | 20250227 | 153500 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 203 | 20250227 | 153400 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 204 | 20250227 | 153300 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 205 | 20250227 | 153200 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 206 | 20250227 | 153100 | 656965806 | 754 | 754 | 754 | 754 | 0 |
| 207 | 20250227 | 153000 | 656965806 | 754 | 754 | 754 | 754 | 12186 |
| 208 | 20250227 | 152900 | 647777562 | 755 | 755 | 755 | 755 | 0 |
| 209 | 20250227 | 152800 | 647777562 | 755 | 755 | 755 | 755 | 0 |
| 210 | 20250227 | 152700 | 647777562 | 755 | 755 | 755 | 755 | 0 |
| 211 | 20250227 | 152600 | 647777562 | 755 | 755 | 755 | 755 | 0 |
| 212 | 20250227 | 152500 | 647777562 | 755 | 755 | 755 | 755 | 0 |
| 213 | 20250227 | 152400 | 647777562 | 755 | 755 | 755 | 755 | 0 |
| 214 | 20250227 | 152300 | 647777562 | 755 | 755 | 755 | 755 | 0 |
| 215 | 20250227 | 152200 | 647777562 | 755 | 755 | 755 | 755 | 0 |
| 216 | 20250227 | 152100 | 647777562 | 755 | 755 | 755 | 755 | 0 |
| 217 | 20250227 | 152000 | 647777562 | 755 | 755 | 755 | 755 | 0 |
| 218 | 20250227 | 151900 | 647777562 | 755 | 751 | 755 | 751 | 1390 |
| 219 | 20250227 | 151800 | 646729967 | 750 | 750 | 750 | 750 | 270 |
| 220 | 20250227 | 151700 | 646527467 | 749 | 749 | 749 | 749 | 0 |
| 221 | 20250227 | 151600 | 646527467 | 749 | 750 | 750 | 749 | 1411 |
| 222 | 20250227 | 151500 | 645469415 | 751 | 751 | 751 | 751 | 0 |
| 223 | 20250227 | 151400 | 645469415 | 751 | 751 | 751 | 751 | 637 |
| 224 | 20250227 | 151300 | 644991028 | 752 | 755 | 755 | 752 | 6923 |
| 225 | 20250227 | 151200 | 639765063 | 755 | 755 | 755 | 755 | 101 |
| 226 | 20250227 | 151100 | 639688808 | 754 | 752 | 754 | 752 | 351 |
| 227 | 20250227 | 151000 | 639424156 | 754 | 751 | 754 | 751 | 1000 |
| 228 | 20250227 | 150900 | 638671656 | 751 | 752 | 753 | 751 | 740 |
| 229 | 20250227 | 150800 | 638115344 | 752 | 752 | 752 | 752 | 0 |
| 230 | 20250227 | 150700 | 638115344 | 752 | 752 | 752 | 752 | 142 |
| 231 | 20250227 | 150600 | 638008560 | 752 | 753 | 753 | 752 | 1705 |
| 232 | 20250227 | 150500 | 636724850 | 753 | 753 | 753 | 753 | 30 |
| 233 | 20250227 | 150400 | 636702260 | 756 | 756 | 756 | 756 | 20 |
| 234 | 20250227 | 150300 | 636687140 | 750 | 751 | 751 | 750 | 1000 |
| 235 | 20250227 | 150200 | 635936608 | 750 | 750 | 750 | 750 | 0 |
| 236 | 20250227 | 150100 | 635936608 | 750 | 750 | 750 | 750 | 2400 |
| 237 | 20250227 | 150000 | 634136608 | 750 | 756 | 756 | 750 | 457 |
| 238 | 20250227 | 145900 | 633793605 | 751 | 752 | 752 | 751 | 1000 |
| 239 | 20250227 | 145800 | 633042585 | 751 | 751 | 751 | 751 | 42 |
| 240 | 20250227 | 145700 | 633011043 | 751 | 751 | 751 | 751 | 0 |
| 241 | 20250227 | 145600 | 633011043 | 751 | 756 | 758 | 751 | 119 |
| 242 | 20250227 | 145500 | 632921561 | 750 | 753 | 753 | 750 | 7405 |
| 243 | 20250227 | 145400 | 627360788 | 751 | 751 | 751 | 751 | 0 |
| 244 | 20250227 | 145300 | 627360788 | 751 | 751 | 751 | 751 | 0 |
| 245 | 20250227 | 145200 | 627360788 | 751 | 751 | 751 | 751 | 1 |
| 246 | 20250227 | 145100 | 627360037 | 750 | 750 | 750 | 750 | 0 |
| 247 | 20250227 | 145000 | 627360037 | 750 | 750 | 750 | 750 | 0 |
| 248 | 20250227 | 144900 | 627360037 | 750 | 750 | 750 | 750 | 0 |
| 249 | 20250227 | 144800 | 627360037 | 750 | 755 | 755 | 750 | 1002 |
| 250 | 20250227 | 144700 | 626608527 | 750 | 753 | 753 | 750 | 3615 |
| 251 | 20250227 | 144600 | 623895162 | 754 | 754 | 754 | 753 | 124 |
| 252 | 20250227 | 144500 | 623801738 | 755 | 755 | 755 | 755 | 20 |
| 253 | 20250227 | 144400 | 623786638 | 755 | 756 | 756 | 755 | 177 |
| 254 | 20250227 | 144300 | 623653002 | 757 | 757 | 757 | 757 | 1 |
| 255 | 20250227 | 144200 | 623652245 | 756 | 756 | 757 | 756 | 20 |
| 256 | 20250227 | 144100 | 623637124 | 756 | 757 | 757 | 756 | 75 |
| 257 | 20250227 | 144000 | 623580423 | 756 | 756 | 756 | 756 | 0 |
| 258 | 20250227 | 143900 | 623580423 | 756 | 759 | 759 | 756 | 53 |
| 259 | 20250227 | 143800 | 623540349 | 759 | 759 | 759 | 759 | 1 |
| 260 | 20250227 | 143700 | 623539590 | 755 | 755 | 755 | 755 | 806 |
| 261 | 20250227 | 143600 | 622931060 | 756 | 756 | 756 | 756 | 401 |
| 262 | 20250227 | 143500 | 622627904 | 760 | 760 | 760 | 760 | 0 |
| 263 | 20250227 | 143400 | 622627904 | 760 | 760 | 760 | 760 | 0 |
| 264 | 20250227 | 143300 | 622627904 | 760 | 756 | 760 | 756 | 1090 |
| 265 | 20250227 | 143200 | 621800123 | 756 | 757 | 757 | 756 | 297 |
| 266 | 20250227 | 143100 | 621575590 | 753 | 753 | 753 | 753 | 0 |
| 267 | 20250227 | 143000 | 621575590 | 753 | 759 | 759 | 753 | 4 |
| 268 | 20250227 | 142900 | 621572569 | 757 | 757 | 757 | 757 | 100 |
| 269 | 20250227 | 142800 | 621496869 | 757 | 757 | 757 | 757 | 1321 |
| 270 | 20250227 | 142700 | 620496872 | 757 | 757 | 757 | 757 | 0 |
| 271 | 20250227 | 142600 | 620496872 | 757 | 757 | 757 | 757 | 104 |
| 272 | 20250227 | 142500 | 620418144 | 760 | 760 | 760 | 760 | 0 |
| 273 | 20250227 | 142400 | 620418144 | 760 | 760 | 760 | 760 | 0 |
| 274 | 20250227 | 142300 | 620418144 | 760 | 756 | 760 | 756 | 14503 |
| 275 | 20250227 | 142200 | 609399285 | 750 | 750 | 750 | 750 | 1 |
| 276 | 20250227 | 142100 | 609398535 | 750 | 750 | 750 | 750 | 1302 |
| 277 | 20250227 | 142000 | 608422035 | 749 | 750 | 750 | 749 | 108 |
| 278 | 20250227 | 141900 | 608341057 | 750 | 751 | 751 | 749 | 4689 |
| 279 | 20250227 | 141800 | 604824304 | 750 | 751 | 754 | 750 | 5 |
| 280 | 20250227 | 141700 | 604820541 | 751 | 751 | 751 | 751 | 2200 |
| 281 | 20250227 | 141600 | 603168341 | 755 | 755 | 755 | 755 | 102 |
| 282 | 20250227 | 141500 | 603091331 | 756 | 756 | 756 | 756 | 13 |
| 283 | 20250227 | 141400 | 603081503 | 756 | 756 | 756 | 756 | 6 |
| 284 | 20250227 | 141300 | 603076967 | 755 | 755 | 755 | 755 | 16 |
| 285 | 20250227 | 141200 | 603064887 | 750 | 751 | 751 | 750 | 2162 |
| 286 | 20250227 | 141100 | 601442358 | 752 | 752 | 752 | 752 | 40 |
| 287 | 20250227 | 141000 | 601412278 | 755 | 755 | 755 | 755 | 0 |
| 288 | 20250227 | 140900 | 601412278 | 755 | 755 | 755 | 755 | 0 |
| 289 | 20250227 | 140800 | 601412278 | 755 | 755 | 755 | 755 | 29 |
| 290 | 20250227 | 140700 | 601390383 | 755 | 755 | 755 | 755 | 2300 |
| 291 | 20250227 | 140600 | 599653883 | 751 | 751 | 751 | 751 | 0 |
| 292 | 20250227 | 140500 | 599653883 | 751 | 751 | 751 | 751 | 1200 |
| 293 | 20250227 | 140400 | 598752683 | 751 | 751 | 751 | 751 | 0 |
| 294 | 20250227 | 140300 | 598752683 | 751 | 751 | 751 | 751 | 1335 |
| 295 | 20250227 | 140200 | 597750098 | 751 | 751 | 756 | 751 | 250 |
| 296 | 20250227 | 140100 | 597562203 | 756 | 751 | 756 | 750 | 1594 |
| 297 | 20250227 | 140000 | 596365361 | 751 | 755 | 759 | 751 | 45 |
| 298 | 20250227 | 135900 | 596331474 | 757 | 759 | 759 | 757 | 13 |
| 299 | 20250227 | 135800 | 596321611 | 759 | 752 | 759 | 752 | 2121 |
| 300 | 20250227 | 135700 | 594712549 | 752 | 752 | 752 | 752 | 500 |
| 301 | 20250227 | 135600 | 594336549 | 752 | 752 | 752 | 752 | 10 |
| 302 | 20250227 | 135500 | 594329029 | 752 | 752 | 752 | 752 | 194 |
| 303 | 20250227 | 135400 | 594183141 | 752 | 751 | 752 | 751 | 200 |
| 304 | 20250227 | 135300 | 594032881 | 751 | 751 | 751 | 751 | 0 |
| 305 | 20250227 | 135200 | 594032881 | 751 | 751 | 751 | 751 | 1020 |
| 306 | 20250227 | 135100 | 593266861 | 750 | 750 | 750 | 750 | 0 |
| 307 | 20250227 | 135000 | 593266861 | 750 | 750 | 750 | 750 | 186 |
| 308 | 20250227 | 134900 | 593127361 | 752 | 752 | 752 | 752 | 10 |
| 309 | 20250227 | 134800 | 593119841 | 752 | 752 | 752 | 752 | 0 |
| 310 | 20250227 | 134700 | 593119841 | 752 | 752 | 752 | 752 | 10 |
| 311 | 20250227 | 134600 | 593112321 | 752 | 752 | 752 | 752 | 9 |
| 312 | 20250227 | 134500 | 593105553 | 752 | 752 | 752 | 752 | 1 |
| 313 | 20250227 | 134400 | 593104801 | 747 | 747 | 747 | 747 | 982 |
| 314 | 20250227 | 134300 | 592371247 | 747 | 742 | 747 | 742 | 471 |
| 315 | 20250227 | 134200 | 592021215 | 740 | 750 | 750 | 740 | 19338 |
| 316 | 20250227 | 134100 | 577590854 | 751 | 751 | 751 | 751 | 102 |
| 317 | 20250227 | 134000 | 577514252 | 751 | 751 | 751 | 751 | 10 |
| 318 | 20250227 | 133900 | 577506742 | 751 | 752 | 752 | 751 | 1500 |
| 319 | 20250227 | 133800 | 576380189 | 752 | 753 | 753 | 752 | 147 |
| 320 | 20250227 | 133700 | 576269555 | 751 | 751 | 751 | 751 | 10 |
| 321 | 20250227 | 133600 | 576262045 | 750 | 750 | 750 | 750 | 0 |
| 322 | 20250227 | 133500 | 576262045 | 750 | 750 | 750 | 750 | 0 |
| 323 | 20250227 | 133400 | 576262045 | 750 | 750 | 750 | 750 | 0 |
| 324 | 20250227 | 133300 | 576262045 | 750 | 750 | 750 | 750 | 54 |
| 325 | 20250227 | 133200 | 576221545 | 750 | 750 | 750 | 750 | 1319 |
| 326 | 20250227 | 133100 | 575232295 | 751 | 752 | 752 | 751 | 1114 |
| 327 | 20250227 | 133000 | 574395568 | 752 | 752 | 752 | 752 | 0 |
| 328 | 20250227 | 132900 | 574395568 | 752 | 752 | 752 | 752 | 0 |
| 329 | 20250227 | 132800 | 574395568 | 752 | 752 | 752 | 752 | 16 |
| 330 | 20250227 | 132700 | 574383536 | 752 | 753 | 753 | 752 | 6455 |
| 331 | 20250227 | 132600 | 569526542 | 756 | 754 | 756 | 754 | 2918 |
| 332 | 20250227 | 132500 | 567326282 | 754 | 754 | 754 | 754 | 1 |
| 333 | 20250227 | 132400 | 567325528 | 754 | 754 | 754 | 754 | 129 |
| 334 | 20250227 | 132300 | 567228262 | 755 | 755 | 755 | 755 | 1 |
| 335 | 20250227 | 132200 | 567227507 | 753 | 753 | 753 | 753 | 5044 |
| 336 | 20250227 | 132100 | 563429375 | 753 | 753 | 753 | 753 | 110 |
| 337 | 20250227 | 132000 | 563346545 | 753 | 753 | 753 | 753 | 1323 |
| 338 | 20250227 | 131900 | 562350326 | 752 | 752 | 752 | 752 | 204 |
| 339 | 20250227 | 131800 | 562196918 | 750 | 750 | 750 | 750 | 0 |
| 340 | 20250227 | 131700 | 562196918 | 750 | 751 | 751 | 750 | 15000 |
| 341 | 20250227 | 131600 | 550946842 | 750 | 750 | 750 | 750 | 0 |
| 342 | 20250227 | 131500 | 550946842 | 750 | 751 | 751 | 750 | 2000 |
| 343 | 20250227 | 131400 | 549445394 | 751 | 751 | 751 | 751 | 300 |
| 344 | 20250227 | 131300 | 549220094 | 750 | 753 | 753 | 750 | 8789 |
| 345 | 20250227 | 131200 | 542621175 | 753 | 753 | 753 | 751 | 2001 |
| 346 | 20250227 | 131100 | 541116641 | 755 | 755 | 755 | 755 | 0 |
| 347 | 20250227 | 131000 | 541116641 | 755 | 755 | 755 | 755 | 1 |
| 348 | 20250227 | 130900 | 541115886 | 752 | 752 | 752 | 752 | 0 |
| 349 | 20250227 | 130800 | 541115886 | 752 | 752 | 752 | 752 | 300 |
| 350 | 20250227 | 130700 | 540890286 | 752 | 754 | 754 | 752 | 3311 |
| 351 | 20250227 | 130600 | 538399330 | 754 | 754 | 754 | 754 | 490 |
| 352 | 20250227 | 130500 | 538029870 | 754 | 754 | 754 | 754 | 61 |
| 353 | 20250227 | 130400 | 537983876 | 754 | 754 | 754 | 754 | 1050 |
| 354 | 20250227 | 130300 | 537192176 | 753 | 756 | 756 | 753 | 4447 |
| 355 | 20250227 | 130200 | 533841354 | 756 | 755 | 756 | 755 | 24 |
| 356 | 20250227 | 130100 | 533823226 | 755 | 756 | 756 | 755 | 159 |
| 357 | 20250227 | 130000 | 533703023 | 755 | 757 | 757 | 755 | 5248 |
| 358 | 20250227 | 125900 | 529738547 | 759 | 759 | 759 | 759 | 0 |
| 359 | 20250227 | 125800 | 529738547 | 759 | 759 | 759 | 759 | 1 |
| 360 | 20250227 | 125700 | 529737788 | 759 | 759 | 759 | 759 | 1 |
| 361 | 20250227 | 125600 | 529737029 | 757 | 757 | 757 | 757 | 1155 |
| 362 | 20250227 | 125500 | 528862694 | 757 | 757 | 757 | 757 | 0 |
| 363 | 20250227 | 125400 | 528862694 | 757 | 757 | 757 | 757 | 0 |
| 364 | 20250227 | 125300 | 528862694 | 757 | 761 | 762 | 757 | 936 |
| 365 | 20250227 | 125200 | 528153703 | 760 | 760 | 760 | 760 | 1378 |
| 366 | 20250227 | 125100 | 527106423 | 760 | 760 | 760 | 760 | 32 |
| 367 | 20250227 | 125000 | 527082103 | 761 | 761 | 761 | 759 | 862 |
| 368 | 20250227 | 124900 | 526427229 | 763 | 763 | 763 | 763 | 9 |
| 369 | 20250227 | 124800 | 526420362 | 763 | 763 | 763 | 763 | 401 |
| 370 | 20250227 | 124700 | 526114399 | 763 | 763 | 763 | 763 | 576 |
| 371 | 20250227 | 124600 | 525674911 | 763 | 763 | 763 | 763 | 1 |
| 372 | 20250227 | 124500 | 525674148 | 762 | 762 | 764 | 762 | 5253 |
| 373 | 20250227 | 124400 | 521671360 | 762 | 761 | 762 | 761 | 100 |
| 374 | 20250227 | 124300 | 521595180 | 762 | 760 | 762 | 760 | 42 |
| 375 | 20250227 | 124200 | 521563238 | 760 | 760 | 760 | 760 | 10 |
| 376 | 20250227 | 124100 | 521555638 | 759 | 759 | 759 | 759 | 0 |
| 377 | 20250227 | 124000 | 521555638 | 759 | 759 | 759 | 759 | 400 |
| 378 | 20250227 | 123900 | 521252038 | 759 | 759 | 759 | 759 | 0 |
| 379 | 20250227 | 123800 | 521252038 | 759 | 759 | 759 | 759 | 100 |
| 380 | 20250227 | 123700 | 521176138 | 759 | 759 | 759 | 759 | 505 |
| 381 | 20250227 | 123600 | 520792843 | 759 | 759 | 759 | 759 | 0 |
| 382 | 20250227 | 123500 | 520792843 | 759 | 759 | 759 | 759 | 0 |
| 383 | 20250227 | 123400 | 520792843 | 759 | 760 | 760 | 759 | 626 |
| 384 | 20250227 | 123300 | 520317091 | 760 | 760 | 761 | 760 | 1882 |
| 385 | 20250227 | 123200 | 518886377 | 760 | 757 | 760 | 757 | 3718 |
| 386 | 20250227 | 123100 | 516061387 | 757 | 757 | 757 | 757 | 2 |
| 387 | 20250227 | 123000 | 516059873 | 757 | 757 | 757 | 757 | 61 |
| 388 | 20250227 | 122900 | 516013696 | 757 | 759 | 759 | 757 | 104 |
| 389 | 20250227 | 122800 | 515934868 | 759 | 759 | 759 | 759 | 0 |
| 390 | 20250227 | 122700 | 515934868 | 759 | 759 | 759 | 759 | 0 |
| 391 | 20250227 | 122600 | 515934868 | 759 | 759 | 759 | 759 | 0 |
| 392 | 20250227 | 122500 | 515934868 | 759 | 756 | 759 | 756 | 323 |
| 393 | 20250227 | 122400 | 515690011 | 759 | 758 | 759 | 758 | 104 |
| 394 | 20250227 | 122300 | 515611125 | 758 | 758 | 758 | 758 | 300 |
| 395 | 20250227 | 122200 | 515383725 | 758 | 758 | 758 | 758 | 0 |
| 396 | 20250227 | 122100 | 515383725 | 758 | 754 | 758 | 754 | 535 |
| 397 | 20250227 | 122000 | 514980195 | 758 | 758 | 758 | 758 | 13 |
| 398 | 20250227 | 121900 | 514970341 | 753 | 753 | 753 | 753 | 161 |
| 399 | 20250227 | 121800 | 514849108 | 753 | 755 | 755 | 753 | 448 |
| 400 | 20250227 | 121700 | 514511092 | 751 | 755 | 755 | 751 | 3675 |
| 401 | 20250227 | 121600 | 511746963 | 755 | 755 | 755 | 755 | 147 |
| 402 | 20250227 | 121500 | 511635978 | 755 | 755 | 755 | 755 | 2274 |
| 403 | 20250227 | 121400 | 509919108 | 755 | 755 | 755 | 755 | 500 |
| 404 | 20250227 | 121300 | 509541608 | 756 | 758 | 758 | 756 | 1024 |
| 405 | 20250227 | 121200 | 508766458 | 758 | 757 | 758 | 757 | 2316 |
| 406 | 20250227 | 121100 | 507011107 | 758 | 758 | 758 | 758 | 1951 |
| 407 | 20250227 | 121000 | 505532249 | 753 | 753 | 753 | 753 | 0 |
| 408 | 20250227 | 120900 | 505532249 | 753 | 753 | 753 | 753 | 100 |
| 409 | 20250227 | 120800 | 505456949 | 753 | 759 | 760 | 753 | 1542 |
| 410 | 20250227 | 120700 | 504287772 | 759 | 758 | 759 | 758 | 3258 |
| 411 | 20250227 | 120600 | 501816460 | 759 | 759 | 759 | 759 | 0 |
| 412 | 20250227 | 120500 | 501816460 | 759 | 754 | 759 | 754 | 417 |
| 413 | 20250227 | 120400 | 501502037 | 754 | 754 | 754 | 754 | 4 |
| 414 | 20250227 | 120300 | 501499021 | 754 | 754 | 754 | 754 | 1 |
| 415 | 20250227 | 120200 | 501498267 | 751 | 753 | 753 | 751 | 420 |
| 416 | 20250227 | 120100 | 501182634 | 754 | 754 | 754 | 754 | 103 |
| 417 | 20250227 | 120000 | 501104972 | 754 | 753 | 754 | 751 | 1550 |
| 418 | 20250227 | 115900 | 499939471 | 754 | 753 | 754 | 753 | 201 |
| 419 | 20250227 | 115800 | 499788117 | 753 | 753 | 754 | 753 | 304 |
| 420 | 20250227 | 115700 | 499559204 | 753 | 754 | 754 | 751 | 926 |
| 421 | 20250227 | 115600 | 498863427 | 753 | 754 | 754 | 753 | 8218 |
| 422 | 20250227 | 115500 | 492674241 | 757 | 757 | 757 | 757 | 10 |
| 423 | 20250227 | 115400 | 492666671 | 757 | 757 | 757 | 755 | 10863 |
| 424 | 20250227 | 115300 | 484464128 | 757 | 756 | 757 | 756 | 1144 |
| 425 | 20250227 | 115200 | 483599262 | 757 | 757 | 757 | 757 | 64 |
| 426 | 20250227 | 115100 | 483550814 | 759 | 757 | 759 | 756 | 1738 |
| 427 | 20250227 | 115000 | 482236004 | 757 | 758 | 758 | 757 | 1687 |
| 428 | 20250227 | 114900 | 480957757 | 757 | 755 | 757 | 755 | 2863 |
| 429 | 20250227 | 114800 | 478795852 | 755 | 754 | 755 | 754 | 314 |
| 430 | 20250227 | 114700 | 478558933 | 753 | 753 | 753 | 753 | 776 |
| 431 | 20250227 | 114600 | 477974605 | 753 | 753 | 753 | 753 | 3926 |
| 432 | 20250227 | 114500 | 475018327 | 754 | 753 | 754 | 753 | 391 |
| 433 | 20250227 | 114400 | 474723702 | 755 | 755 | 755 | 755 | 0 |
| 434 | 20250227 | 114300 | 474723702 | 755 | 755 | 755 | 755 | 1261 |
| 435 | 20250227 | 114200 | 473771647 | 755 | 754 | 755 | 751 | 4074 |
| 436 | 20250227 | 114100 | 470707343 | 754 | 754 | 755 | 752 | 2654 |
| 437 | 20250227 | 114000 | 468710814 | 755 | 754 | 755 | 754 | 21 |
| 438 | 20250227 | 113900 | 468694979 | 754 | 752 | 754 | 752 | 2288 |
| 439 | 20250227 | 113800 | 466971412 | 753 | 755 | 755 | 751 | 3840 |
| 440 | 20250227 | 113700 | 464084873 | 754 | 750 | 754 | 749 | 3621 |
| 441 | 20250227 | 113600 | 461368713 | 750 | 748 | 750 | 748 | 6394 |
| 442 | 20250227 | 113500 | 456576515 | 748 | 741 | 748 | 738 | 9955 |
| 443 | 20250227 | 113400 | 449185232 | 747 | 745 | 747 | 745 | 11678 |
| 444 | 20250227 | 113300 | 440483502 | 748 | 746 | 748 | 738 | 24049 |
| 445 | 20250227 | 113200 | 422653542 | 747 | 740 | 748 | 736 | 31454 |
| 446 | 20250227 | 113100 | 399334938 | 726 | 726 | 726 | 726 | 0 |
| 447 | 20250227 | 113000 | 399334938 | 726 | 740 | 740 | 726 | 20143 |
| 448 | 20250227 | 112900 | 384595158 | 748 | 750 | 750 | 740 | 19426 |
| 449 | 20250227 | 112800 | 370199185 | 742 | 753 | 753 | 742 | 20383 |
| 450 | 20250227 | 112700 | 354980693 | 749 | 753 | 757 | 749 | 2822 |
| 451 | 20250227 | 112600 | 352855117 | 753 | 750 | 755 | 748 | 2442 |
| 452 | 20250227 | 112500 | 351024151 | 749 | 753 | 753 | 749 | 17627 |
| 453 | 20250227 | 112400 | 337790015 | 757 | 754 | 758 | 753 | 3201 |
| 454 | 20250227 | 112300 | 335378356 | 753 | 758 | 758 | 753 | 4304 |
| 455 | 20250227 | 112200 | 332132436 | 754 | 755 | 757 | 754 | 500 |
| 456 | 20250227 | 112100 | 331755036 | 756 | 758 | 759 | 755 | 19624 |
| 457 | 20250227 | 112000 | 316914981 | 756 | 763 | 763 | 756 | 6437 |
| 458 | 20250227 | 111900 | 312047202 | 756 | 756 | 756 | 756 | 533 |
| 459 | 20250227 | 111800 | 311644254 | 754 | 764 | 764 | 753 | 3561 |
| 460 | 20250227 | 111700 | 308954884 | 764 | 764 | 765 | 762 | 647 |
| 461 | 20250227 | 111600 | 308460302 | 765 | 764 | 765 | 755 | 2660 |
| 462 | 20250227 | 111500 | 306446967 | 766 | 766 | 766 | 760 | 8967 |
| 463 | 20250227 | 111400 | 299606779 | 766 | 767 | 767 | 766 | 664 |
| 464 | 20250227 | 111300 | 299097953 | 766 | 766 | 766 | 766 | 0 |
| 465 | 20250227 | 111200 | 299097953 | 766 | 771 | 771 | 766 | 101 |
| 466 | 20250227 | 111100 | 299020582 | 771 | 769 | 771 | 765 | 13607 |
| 467 | 20250227 | 111000 | 288588129 | 769 | 770 | 770 | 769 | 11819 |
| 468 | 20250227 | 110900 | 279491453 | 770 | 772 | 772 | 770 | 8020 |
| 469 | 20250227 | 110800 | 273310553 | 772 | 772 | 772 | 772 | 5 |
| 470 | 20250227 | 110700 | 273306693 | 772 | 772 | 772 | 771 | 2316 |
| 471 | 20250227 | 110600 | 271520645 | 772 | 772 | 772 | 772 | 1 |
| 472 | 20250227 | 110500 | 271519873 | 773 | 775 | 775 | 772 | 273 |
| 473 | 20250227 | 110400 | 271308744 | 774 | 774 | 774 | 774 | 126 |
| 474 | 20250227 | 110300 | 271211220 | 774 | 772 | 774 | 772 | 250 |
| 475 | 20250227 | 110200 | 271017970 | 772 | 772 | 772 | 772 | 301 |
| 476 | 20250227 | 110100 | 270785598 | 774 | 774 | 774 | 774 | 1 |
| 477 | 20250227 | 110000 | 270784824 | 774 | 775 | 775 | 774 | 11 |
| 478 | 20250227 | 105900 | 270776309 | 770 | 771 | 771 | 770 | 5001 |
| 479 | 20250227 | 105800 | 266920539 | 771 | 772 | 773 | 771 | 4433 |
| 480 | 20250227 | 105700 | 263502134 | 772 | 773 | 773 | 772 | 3211 |
| 481 | 20250227 | 105600 | 261022629 | 779 | 779 | 779 | 779 | 163 |
| 482 | 20250227 | 105500 | 260895652 | 781 | 775 | 781 | 775 | 3963 |
| 483 | 20250227 | 105400 | 257812957 | 774 | 772 | 774 | 772 | 772 |
| 484 | 20250227 | 105300 | 257216429 | 771 | 772 | 774 | 771 | 1618 |
| 485 | 20250227 | 105200 | 255967502 | 772 | 772 | 772 | 772 | 1 |
| 486 | 20250227 | 105100 | 255966730 | 772 | 772 | 772 | 772 | 33 |
| 487 | 20250227 | 105000 | 255941254 | 772 | 774 | 774 | 772 | 118 |
| 488 | 20250227 | 104900 | 255850156 | 774 | 772 | 774 | 772 | 1475 |
| 489 | 20250227 | 104800 | 254709906 | 772 | 772 | 772 | 772 | 3042 |
| 490 | 20250227 | 104700 | 252361482 | 774 | 774 | 774 | 774 | 607 |
| 491 | 20250227 | 104600 | 251891664 | 774 | 774 | 774 | 774 | 587 |
| 492 | 20250227 | 104500 | 251437326 | 774 | 774 | 774 | 773 | 345 |
| 493 | 20250227 | 104400 | 251170396 | 774 | 774 | 774 | 774 | 400 |
| 494 | 20250227 | 104300 | 250860796 | 772 | 772 | 772 | 772 | 1287 |
| 495 | 20250227 | 104200 | 249867232 | 770 | 770 | 770 | 770 | 570 |
| 496 | 20250227 | 104100 | 249428332 | 770 | 770 | 770 | 770 | 2200 |
| 497 | 20250227 | 104000 | 247734332 | 770 | 777 | 777 | 770 | 34559 |
| 498 | 20250227 | 103900 | 221097007 | 777 | 774 | 777 | 774 | 2 |
| 499 | 20250227 | 103800 | 221095456 | 773 | 774 | 774 | 773 | 545 |
| 500 | 20250227 | 103700 | 220673966 | 778 | 778 | 778 | 778 | 267 |
| 501 | 20250227 | 103600 | 220466240 | 778 | 775 | 778 | 775 | 1021 |
| 502 | 20250227 | 103500 | 219673417 | 775 | 778 | 778 | 775 | 360 |
| 503 | 20250227 | 103400 | 219394087 | 778 | 778 | 778 | 778 | 0 |
| 504 | 20250227 | 103300 | 219394087 | 778 | 775 | 778 | 775 | 700 |
| 505 | 20250227 | 103200 | 218851017 | 773 | 776 | 777 | 773 | 5518 |
| 506 | 20250227 | 103100 | 214580701 | 776 | 776 | 779 | 775 | 2693 |
| 507 | 20250227 | 103000 | 212493406 | 778 | 778 | 778 | 778 | 2015 |
| 508 | 20250227 | 102900 | 210925736 | 780 | 780 | 780 | 779 | 503 |
| 509 | 20250227 | 102800 | 210533546 | 780 | 775 | 780 | 775 | 337 |
| 510 | 20250227 | 102700 | 210272366 | 775 | 779 | 780 | 775 | 502 |
| 511 | 20250227 | 102600 | 209880933 | 775 | 776 | 776 | 775 | 4502 |
| 512 | 20250227 | 102500 | 206391195 | 776 | 777 | 777 | 775 | 1482 |
| 513 | 20250227 | 102400 | 205240163 | 779 | 775 | 779 | 775 | 502 |
| 514 | 20250227 | 102300 | 204851109 | 775 | 775 | 779 | 773 | 6867 |
| 515 | 20250227 | 102200 | 199533799 | 775 | 777 | 777 | 775 | 6101 |
| 516 | 20250227 | 102100 | 194802150 | 777 | 779 | 779 | 777 | 6100 |
| 517 | 20250227 | 102000 | 190060510 | 779 | 778 | 779 | 777 | 1330 |
| 518 | 20250227 | 101900 | 189026540 | 779 | 777 | 779 | 777 | 92 |
| 519 | 20250227 | 101800 | 188955032 | 777 | 779 | 779 | 777 | 732 |
| 520 | 20250227 | 101700 | 188386238 | 779 | 776 | 779 | 776 | 4730 |
| 521 | 20250227 | 101600 | 184715755 | 776 | 774 | 776 | 774 | 2191 |
| 522 | 20250227 | 101500 | 183018869 | 774 | 776 | 776 | 774 | 8574 |
| 523 | 20250227 | 101400 | 176366683 | 774 | 780 | 780 | 774 | 29560 |
| 524 | 20250227 | 101300 | 153414524 | 782 | 788 | 788 | 780 | 30378 |
| 525 | 20250227 | 101200 | 129690955 | 789 | 789 | 790 | 789 | 1100 |
| 526 | 20250227 | 101100 | 128823037 | 790 | 790 | 790 | 790 | 614 |
| 527 | 20250227 | 101000 | 128337977 | 790 | 786 | 790 | 782 | 2810 |
| 528 | 20250227 | 100900 | 126119042 | 782 | 783 | 783 | 782 | 2001 |
| 529 | 20250227 | 100800 | 124553240 | 783 | 783 | 786 | 783 | 1686 |
| 530 | 20250227 | 100700 | 123232502 | 783 | 784 | 784 | 783 | 6723 |
| 531 | 20250227 | 100600 | 117963866 | 784 | 784 | 785 | 784 | 13260 |
| 532 | 20250227 | 100500 | 107567178 | 784 | 784 | 784 | 783 | 408 |
| 533 | 20250227 | 100400 | 107247396 | 783 | 784 | 784 | 783 | 436 |
| 534 | 20250227 | 100300 | 106905648 | 784 | 784 | 784 | 784 | 25 |
| 535 | 20250227 | 100200 | 106886048 | 785 | 785 | 785 | 783 | 1002 |
| 536 | 20250227 | 100100 | 106100478 | 783 | 784 | 784 | 783 | 5964 |
| 537 | 20250227 | 100000 | 101429538 | 785 | 785 | 789 | 785 | 3051 |
| 538 | 20250227 | 095900 | 99034499 | 786 | 785 | 789 | 783 | 2832 |
| 539 | 20250227 | 095800 | 96809527 | 786 | 789 | 789 | 786 | 343 |
| 540 | 20250227 | 095700 | 96539926 | 786 | 789 | 789 | 786 | 39666 |
| 541 | 20250227 | 095600 | 65284888 | 790 | 790 | 790 | 790 | 5 |
| 542 | 20250227 | 095500 | 65280938 | 789 | 790 | 790 | 789 | 47 |
| 543 | 20250227 | 095400 | 65243854 | 790 | 790 | 790 | 790 | 440 |
| 544 | 20250227 | 095300 | 64896254 | 790 | 790 | 790 | 790 | 0 |
| 545 | 20250227 | 095200 | 64896254 | 790 | 791 | 791 | 790 | 1003 |
| 546 | 20250227 | 095100 | 64103329 | 790 | 791 | 791 | 790 | 643 |
| 547 | 20250227 | 095000 | 63595316 | 791 | 791 | 791 | 791 | 300 |
| 548 | 20250227 | 094900 | 63358016 | 791 | 793 | 794 | 791 | 1620 |
| 549 | 20250227 | 094800 | 62073668 | 793 | 792 | 793 | 792 | 101 |
| 550 | 20250227 | 094700 | 61993675 | 791 | 790 | 791 | 790 | 261 |
| 551 | 20250227 | 094600 | 61787424 | 790 | 790 | 790 | 789 | 2094 |
| 552 | 20250227 | 094500 | 60133914 | 789 | 793 | 793 | 789 | 194 |
| 553 | 20250227 | 094400 | 59980577 | 793 | 791 | 793 | 789 | 3289 |
| 554 | 20250227 | 094300 | 57380586 | 791 | 791 | 791 | 791 | 60 |
| 555 | 20250227 | 094200 | 57333126 | 791 | 795 | 795 | 791 | 13221 |
| 556 | 20250227 | 094100 | 46868329 | 796 | 796 | 796 | 796 | 45 |
| 557 | 20250227 | 094000 | 46832509 | 799 | 799 | 799 | 799 | 1 |
| 558 | 20250227 | 093900 | 46831710 | 799 | 799 | 799 | 799 | 1000 |
| 559 | 20250227 | 093800 | 46032710 | 799 | 799 | 799 | 799 | 0 |
| 560 | 20250227 | 093700 | 46032710 | 799 | 799 | 799 | 799 | 0 |
| 561 | 20250227 | 093600 | 46032710 | 799 | 799 | 799 | 799 | 137 |
| 562 | 20250227 | 093500 | 45923247 | 799 | 799 | 799 | 799 | 0 |
| 563 | 20250227 | 093400 | 45923247 | 799 | 797 | 799 | 797 | 551 |
| 564 | 20250227 | 093300 | 45484098 | 797 | 797 | 797 | 797 | 1042 |
| 565 | 20250227 | 093200 | 44653624 | 793 | 794 | 795 | 793 | 514 |
| 566 | 20250227 | 093100 | 44245993 | 794 | 795 | 795 | 794 | 2 |
| 567 | 20250227 | 093000 | 44244404 | 797 | 795 | 797 | 795 | 2 |
| 568 | 20250227 | 092900 | 44242812 | 797 | 791 | 797 | 791 | 3354 |
| 569 | 20250227 | 092800 | 41589792 | 791 | 796 | 798 | 791 | 20764 |
| 570 | 20250227 | 092700 | 25105028 | 797 | 797 | 797 | 796 | 273 |
| 571 | 20250227 | 092600 | 24887556 | 797 | 797 | 798 | 797 | 152 |
| 572 | 20250227 | 092500 | 24766312 | 796 | 800 | 800 | 796 | 10876 |
| 573 | 20250227 | 092400 | 16086744 | 800 | 801 | 801 | 800 | 57 |
| 574 | 20250227 | 092300 | 16041139 | 800 | 801 | 801 | 800 | 635 |
| 575 | 20250227 | 092200 | 15532634 | 807 | 807 | 807 | 807 | 0 |
| 576 | 20250227 | 092100 | 15532634 | 807 | 807 | 807 | 807 | 0 |
| 577 | 20250227 | 092000 | 15532634 | 807 | 807 | 807 | 807 | 0 |
| 578 | 20250227 | 091900 | 15532634 | 807 | 807 | 807 | 807 | 0 |
| 579 | 20250227 | 091800 | 15532634 | 807 | 807 | 807 | 807 | 0 |
| 580 | 20250227 | 091700 | 15532634 | 807 | 807 | 807 | 807 | 1 |
| 581 | 20250227 | 091600 | 15531827 | 800 | 801 | 801 | 800 | 802 |
| 582 | 20250227 | 091500 | 14890065 | 800 | 809 | 809 | 800 | 4427 |
| 583 | 20250227 | 091400 | 11344452 | 809 | 809 | 809 | 809 | 1 |
| 584 | 20250227 | 091300 | 11343643 | 809 | 809 | 809 | 809 | 1236 |
| 585 | 20250227 | 091200 | 10343719 | 809 | 809 | 809 | 809 | 0 |
| 586 | 20250227 | 091100 | 10343719 | 809 | 809 | 809 | 809 | 0 |
| 587 | 20250227 | 091000 | 10343719 | 809 | 808 | 809 | 808 | 302 |
| 588 | 20250227 | 090900 | 10099601 | 808 | 808 | 809 | 808 | 102 |
| 589 | 20250227 | 090800 | 10017184 | 808 | 803 | 808 | 803 | 1001 |
| 590 | 20250227 | 090700 | 9213376 | 802 | 802 | 802 | 802 | 470 |
| 591 | 20250227 | 090600 | 8836436 | 802 | 802 | 802 | 802 | 0 |
| 592 | 20250227 | 090500 | 8836436 | 802 | 808 | 808 | 802 | 1092 |
| 593 | 20250227 | 090400 | 7954638 | 809 | 805 | 809 | 805 | 201 |
| 594 | 20250227 | 090300 | 7792829 | 801 | 801 | 801 | 801 | 539 |
| 595 | 20250227 | 090200 | 7361090 | 801 | 806 | 806 | 801 | 7894 |
| 596 | 20250227 | 090100 | 1009112 | 806 | 806 | 806 | 806 | 1240 |
| 597 | 20250227 | 090000 | 9672 | 806 | 806 | 806 | 806 | 12 |