KissMeData/010580/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	185500	12888677	1242	1242	1242	1242	644
3	20241021	185400	12888677	1242	1242	1242	1242	0
4	20241021	185300	12888677	1242	1242	1242	1242	0
5	20241021	185200	12888677	1242	1242	1242	1242	0
6	20241021	185100	12888677	1242	1242	1242	1242	0
7	20241021	185000	12888677	1242	1242	1242	1242	0
8	20241021	184900	12888677	1242	1242	1242	1242	0
9	20241021	184800	12888677	1242	1242	1242	1242	0
10	20241021	184700	12888677	1242	1242	1242	1242	0
11	20241021	184600	12888677	1242	1242	1242	1242	0
12	20241021	184500	12888677	1242	1242	1242	1242	0
13	20241021	184400	12888677	1242	1242	1242	1242	0
14	20241021	184300	12888677	1242	1242	1242	1242	0
15	20241021	184200	12888677	1242	1242	1242	1242	0
16	20241021	184100	12888677	1242	1242	1242	1242	0
17	20241021	184000	12888677	1242	1242	1242	1242	0
18	20241021	183900	12888677	1242	1242	1242	1242	0
19	20241021	183800	12888677	1242	1242	1242	1242	0
20	20241021	183700	12888677	1242	1242	1242	1242	0
21	20241021	183600	12888677	1242	1242	1242	1242	0
22	20241021	183500	12888677	1242	1242	1242	1242	0
23	20241021	183400	12888677	1242	1242	1242	1242	0
24	20241021	183300	12888677	1242	1242	1242	1242	0
25	20241021	183200	12888677	1242	1242	1242	1242	0
26	20241021	183100	12888677	1242	1242	1242	1242	0
27	20241021	183000	12888677	1242	1242	1242	1242	0
28	20241021	182900	12888677	1242	1242	1242	1242	0
29	20241021	182800	12888677	1242	1242	1242	1242	0
30	20241021	182700	12888677	1242	1242	1242	1242	0
31	20241021	182600	12888677	1242	1242	1242	1242	0
32	20241021	182500	12888677	1242	1242	1242	1242	644
33	20241021	182400	12888677	1242	1242	1242	1242	0
34	20241021	182300	12888677	1242	1242	1242	1242	0
35	20241021	182200	12888677	1242	1242	1242	1242	0
36	20241021	182100	12888677	1242	1242	1242	1242	0
37	20241021	182000	12888677	1242	1242	1242	1242	0
38	20241021	181900	12888677	1242	1242	1242	1242	0
39	20241021	181800	12888677	1242	1242	1242	1242	0
40	20241021	181700	12888677	1242	1242	1242	1242	0
41	20241021	181600	12888677	1242	1242	1242	1242	0
42	20241021	181500	12888677	1242	1242	1242	1242	0
43	20241021	181400	12888677	1242	1242	1242	1242	0
44	20241021	181300	12888677	1242	1242	1242	1242	0
45	20241021	181200	12888677	1242	1242	1242	1242	0
46	20241021	181100	12888677	1242	1242	1242	1242	0
47	20241021	181000	12888677	1242	1242	1242	1242	0
48	20241021	180900	12888677	1242	1242	1242	1242	0
49	20241021	180800	12888677	1242	1242	1242	1242	0
50	20241021	180700	12888677	1242	1242	1242	1242	0
51	20241021	180600	12888677	1242	1242	1242	1242	0
52	20241021	180500	12888677	1242	1242	1242	1242	0
53	20241021	180400	12888677	1242	1242	1242	1242	0
54	20241021	180300	12888677	1242	1242	1242	1242	0
55	20241021	180200	12888677	1242	1242	1242	1242	0
56	20241021	180100	12888677	1242	1242	1242	1242	0
57	20241021	180000	12888677	1242	1242	1242	1242	0
58	20241021	175900	12888677	1242	1242	1242	1242	0
59	20241021	175800	12888677	1242	1242	1242	1242	0
60	20241021	175700	12888677	1242	1242	1242	1242	0
61	20241021	175600	12888677	1242	1242	1242	1242	0
62	20241021	175500	12888677	1242	1242	1242	1242	644
63	20241021	175400	12888677	1242	1242	1242	1242	0
64	20241021	175300	12888677	1242	1242	1242	1242	0
65	20241021	175200	12888677	1242	1242	1242	1242	0
66	20241021	175100	12888677	1242	1242	1242	1242	0
67	20241021	175000	12888677	1242	1242	1242	1242	0
68	20241021	174900	12888677	1242	1242	1242	1242	0
69	20241021	174800	12888677	1242	1242	1242	1242	0
70	20241021	174700	12888677	1242	1242	1242	1242	0
71	20241021	174600	12888677	1242	1242	1242	1242	0
72	20241021	174500	12888677	1242	1242	1242	1242	0
73	20241021	174400	12888677	1242	1242	1242	1242	0
74	20241021	174300	12888677	1242	1242	1242	1242	0
75	20241021	174200	12888677	1242	1242	1242	1242	0
76	20241021	174100	12888677	1242	1242	1242	1242	0
77	20241021	174000	12888677	1242	1242	1242	1242	0
78	20241021	173900	12888677	1242	1242	1242	1242	0
79	20241021	173800	12888677	1242	1242	1242	1242	0
80	20241021	173700	12888677	1242	1242	1242	1242	0
81	20241021	173600	12888677	1242	1242	1242	1242	0
82	20241021	173500	12888677	1242	1242	1242	1242	0
83	20241021	173400	12888677	1242	1242	1242	1242	0
84	20241021	173300	12888677	1242	1242	1242	1242	0
85	20241021	173200	12888677	1242	1242	1242	1242	0
86	20241021	173100	12888677	1242	1242	1242	1242	0
87	20241021	173000	12888677	1242	1242	1242	1242	0
88	20241021	172900	12888677	1242	1242	1242	1242	0
89	20241021	172800	12888677	1242	1242	1242	1242	0
90	20241021	172700	12888677	1242	1242	1242	1242	0
91	20241021	172600	12888677	1242	1242	1242	1242	0
92	20241021	172500	12888677	1242	1242	1242	1242	644
93	20241021	172400	12888677	1242	1242	1242	1242	0
94	20241021	172300	12888677	1242	1242	1242	1242	0
95	20241021	172200	12888677	1242	1242	1242	1242	0
96	20241021	172100	12888677	1242	1242	1242	1242	0
97	20241021	172000	12888677	1242	1242	1242	1242	0
98	20241021	171900	12888677	1242	1242	1242	1242	0
99	20241021	171800	12888677	1242	1242	1242	1242	0
100	20241021	171700	12888677	1242	1242	1242	1242	0
101	20241021	171600	12888677	1242	1242	1242	1242	0
102	20241021	171500	12888677	1242	1242	1242	1242	0
103	20241021	171400	12888677	1242	1242	1242	1242	0
104	20241021	171300	12888677	1242	1242	1242	1242	0
105	20241021	171200	12888677	1242	1242	1242	1242	0
106	20241021	171100	12888677	1242	1242	1242	1242	0
107	20241021	171000	12888677	1242	1242	1242	1242	0
108	20241021	170900	12888677	1242	1242	1242	1242	0
109	20241021	170800	12888677	1242	1242	1242	1242	0
110	20241021	170700	12888677	1242	1242	1242	1242	0
111	20241021	170600	12888677	1242	1242	1242	1242	0
112	20241021	170500	12888677	1242	1242	1242	1242	0
113	20241021	170400	12888677	1242	1242	1242	1242	0
114	20241021	170300	12888677	1242	1242	1242	1242	0
115	20241021	170200	12888677	1242	1242	1242	1242	0
116	20241021	170100	12888677	1242	1242	1242	1242	0
117	20241021	170000	12888677	1242	1242	1242	1242	0
118	20241021	165900	12888677	1242	1242	1242	1242	0
119	20241021	165800	12888677	1242	1242	1242	1242	0
120	20241021	165700	12888677	1242	1242	1242	1242	0
121	20241021	165600	12888677	1242	1242	1242	1242	0
122	20241021	165500	12888677	1242	1242	1242	1242	644
123	20241021	165400	12888677	1242	1242	1242	1242	0
124	20241021	165300	12888677	1242	1242	1242	1242	0
125	20241021	165200	12888677	1242	1242	1242	1242	0
126	20241021	165100	12888677	1242	1242	1242	1242	0
127	20241021	165000	12888677	1242	1242	1242	1242	0
128	20241021	164900	12888677	1242	1242	1242	1242	0
129	20241021	164800	12888677	1242	1242	1242	1242	0
130	20241021	164700	12888677	1242	1242	1242	1242	0
131	20241021	164600	12888677	1242	1242	1242	1242	0
132	20241021	164500	12888677	1242	1242	1242	1242	0
133	20241021	164400	12888677	1242	1242	1242	1242	0
134	20241021	164300	12888677	1242	1242	1242	1242	0
135	20241021	164200	12888677	1242	1242	1242	1242	0
136	20241021	164100	12888677	1242	1242	1242	1242	0
137	20241021	164000	12888677	1242	1242	1242	1242	0
138	20241021	163900	12888677	1242	1242	1242	1242	0
139	20241021	163800	12888677	1242	1242	1242	1242	0
140	20241021	163700	12888677	1242	1242	1242	1242	0
141	20241021	163600	12888677	1242	1242	1242	1242	0
142	20241021	163500	12888677	1242	1242	1242	1242	0
143	20241021	163400	12888677	1242	1242	1242	1242	0
144	20241021	163300	12888677	1242	1242	1242	1242	0
145	20241021	163200	12888677	1242	1242	1242	1242	0
146	20241021	163100	12888677	1242	1242	1242	1242	0
147	20241021	163000	12888677	1242	1242	1242	1242	0
148	20241021	162900	12888677	1242	1242	1242	1242	0
149	20241021	162800	12888677	1242	1242	1242	1242	0
150	20241021	162700	12888677	1242	1242	1242	1242	0
151	20241021	162600	12888677	1242	1242	1242	1242	0
152	20241021	162500	12888677	1242	1242	1242	1242	644
153	20241021	162400	12888677	1242	1242	1242	1242	0
154	20241021	162300	12888677	1242	1242	1242	1242	0
155	20241021	162200	12888677	1242	1242	1242	1242	0
156	20241021	162100	12888677	1242	1242	1242	1242	0
157	20241021	162000	12888677	1242	1242	1242	1242	0
158	20241021	161900	12888677	1242	1242	1242	1242	0
159	20241021	161800	12888677	1242	1242	1242	1242	0
160	20241021	161700	12888677	1242	1242	1242	1242	0
161	20241021	161600	12888677	1242	1242	1242	1242	0
162	20241021	161500	12888677	1242	1242	1242	1242	0
163	20241021	161400	12888677	1242	1242	1242	1242	0
164	20241021	161300	12888677	1242	1242	1242	1242	0
165	20241021	161200	12888677	1242	1242	1242	1242	0
166	20241021	161100	12888677	1242	1242	1242	1242	0
167	20241021	161000	12888677	1242	1242	1242	1242	0
168	20241021	160900	12888677	1242	1242	1242	1242	0
169	20241021	160800	12888677	1242	1242	1242	1242	0
170	20241021	160700	12888677	1242	1242	1242	1242	0
171	20241021	160600	12888677	1242	1242	1242	1242	0
172	20241021	160500	12888677	1242	1242	1242	1242	0
173	20241021	160400	12888677	1242	1242	1242	1242	0
174	20241021	160300	12888677	1242	1242	1242	1242	0
175	20241021	160200	12888677	1242	1242	1242	1242	0
176	20241021	160100	12888677	1242	1242	1242	1242	0
177	20241021	160000	12888677	1242	1242	1242	1242	0
178	20241021	155900	12888677	1242	1242	1242	1242	0
179	20241021	155800	12888677	1242	1242	1242	1242	0
180	20241021	155700	12888677	1242	1242	1242	1242	0
181	20241021	155600	12888677	1242	1242	1242	1242	0
182	20241021	155500	12888677	1242	1242	1242	1242	644
183	20241021	155400	12888677	1242	1242	1242	1242	0
184	20241021	155300	12888677	1242	1242	1242	1242	0
185	20241021	155200	12888677	1242	1242	1242	1242	0
186	20241021	155100	12888677	1242	1242	1242	1242	0
187	20241021	155000	12888677	1242	1242	1242	1242	0
188	20241021	154900	12888677	1242	1242	1242	1242	0
189	20241021	154800	12888677	1242	1242	1242	1242	0
190	20241021	154700	12888677	1242	1242	1242	1242	0
191	20241021	154600	12888677	1242	1242	1242	1242	0
192	20241021	154500	12888677	1242	1242	1242	1242	0
193	20241021	154400	12888677	1242	1242	1242	1242	0
194	20241021	154300	12888677	1242	1242	1242	1242	0
195	20241021	154200	12888677	1242	1242	1242	1242	0
196	20241021	154100	12888677	1242	1242	1242	1242	0
197	20241021	154000	12888677	1242	1242	1242	1242	0
198	20241021	153900	12888677	1242	1242	1242	1242	0
199	20241021	153800	12888677	1242	1242	1242	1242	0
200	20241021	153700	12888677	1242	1242	1242	1242	0
201	20241021	153600	12888677	1242	1242	1242	1242	0
202	20241021	153500	12888677	1242	1242	1242	1242	0
203	20241021	153400	12888677	1242	1242	1242	1242	0
204	20241021	153300	12888677	1242	1242	1242	1242	0
205	20241021	153200	12888677	1242	1242	1242	1242	0
206	20241021	153100	12888677	1242	1242	1242	1242	0
207	20241021	153000	12888677	1242	1242	1242	1242	644
208	20241021	152900	12088829	1242	1242	1242	1242	0
209	20241021	152800	12088829	1242	1242	1242	1242	0
210	20241021	152700	12088829	1242	1242	1242	1242	0
211	20241021	152600	12088829	1242	1242	1242	1242	0
212	20241021	152500	12088829	1242	1242	1242	1242	0
213	20241021	152400	12088829	1242	1242	1242	1242	0
214	20241021	152300	12088829	1242	1242	1242	1242	0
215	20241021	152200	12088829	1242	1242	1242	1242	0
216	20241021	152100	12088829	1242	1242	1242	1242	0
217	20241021	152000	12088829	1242	1242	1242	1242	0
218	20241021	151900	12088829	1242	1242	1242	1242	0
219	20241021	151800	12088829	1242	1242	1242	1242	0
220	20241021	151700	12088829	1242	1235	1242	1235	20
221	20241021	151600	12064045	1235	1235	1235	1235	0
222	20241021	151500	12064045	1235	1235	1235	1235	10
223	20241021	151400	12051695	1234	1234	1234	1234	3
224	20241021	151300	12047993	1235	1235	1235	1235	0
225	20241021	151200	12047993	1235	1235	1235	1235	0
226	20241021	151100	12047993	1235	1235	1235	1235	0
227	20241021	151000	12047993	1235	1235	1235	1235	210
228	20241021	150900	11788643	1234	1234	1234	1234	0
229	20241021	150800	11788643	1234	1234	1234	1234	0
230	20241021	150700	11788643	1234	1234	1234	1234	0
231	20241021	150600	11788643	1234	1234	1234	1234	0
232	20241021	150500	11788643	1234	1234	1234	1234	0
233	20241021	150400	11788643	1234	1234	1234	1234	0
234	20241021	150300	11788643	1234	1234	1234	1234	0
235	20241021	150200	11788643	1234	1234	1234	1234	0
236	20241021	150100	11788643	1234	1234	1234	1234	0
237	20241021	150000	11788643	1234	1234	1234	1234	0
238	20241021	145900	11788643	1234	1234	1234	1234	0
239	20241021	145800	11788643	1234	1234	1234	1234	0
240	20241021	145700	11788643	1234	1234	1234	1234	0
241	20241021	145600	11788643	1234	1234	1234	1234	0
242	20241021	145500	11788643	1234	1234	1234	1234	0
243	20241021	145400	11788643	1234	1235	1235	1234	10
244	20241021	145300	11776298	1235	1235	1235	1235	0
245	20241021	145200	11776298	1235	1235	1235	1235	0
246	20241021	145100	11776298	1235	1235	1235	1235	0
247	20241021	145000	11776298	1235	1235	1235	1235	0
248	20241021	144900	11776298	1235	1235	1235	1235	0
249	20241021	144800	11776298	1235	1235	1235	1235	0
250	20241021	144700	11776298	1235	1235	1235	1235	0
251	20241021	144600	11776298	1235	1235	1235	1235	0
252	20241021	144500	11776298	1235	1235	1235	1235	0
253	20241021	144400	11776298	1235	1235	1235	1235	0
254	20241021	144300	11776298	1235	1235	1235	1235	0
255	20241021	144200	11776298	1235	1235	1235	1235	1
256	20241021	144100	11775063	1235	1235	1235	1235	0
257	20241021	144000	11775063	1235	1235	1235	1235	0
258	20241021	143900	11775063	1235	1235	1235	1235	0
259	20241021	143800	11775063	1235	1235	1235	1235	0
260	20241021	143700	11775063	1235	1235	1235	1235	0
261	20241021	143600	11775063	1235	1235	1235	1235	0
262	20241021	143500	11775063	1235	1235	1235	1235	0
263	20241021	143400	11775063	1235	1235	1235	1235	0
264	20241021	143300	11775063	1235	1235	1235	1235	0
265	20241021	143200	11775063	1235	1235	1235	1235	0
266	20241021	143100	11775063	1235	1235	1235	1235	0
267	20241021	143000	11775063	1235	1235	1235	1235	0
268	20241021	142900	11775063	1235	1235	1235	1235	0
269	20241021	142800	11775063	1235	1235	1235	1235	0
270	20241021	142700	11775063	1235	1235	1235	1235	0
271	20241021	142600	11775063	1235	1235	1235	1235	0
272	20241021	142500	11775063	1235	1235	1235	1235	0
273	20241021	142400	11775063	1235	1235	1235	1235	0
274	20241021	142300	11775063	1235	1235	1235	1235	0
275	20241021	142200	11775063	1235	1235	1235	1235	0
276	20241021	142100	11775063	1235	1235	1235	1235	0
277	20241021	142000	11775063	1235	1235	1235	1235	1
278	20241021	141900	11773828	1235	1235	1235	1235	1
279	20241021	141800	11772593	1235	1235	1235	1235	0
280	20241021	141700	11772593	1235	1235	1235	1235	31
281	20241021	141600	11734308	1235	1235	1235	1235	0
282	20241021	141500	11734308	1235	1235	1235	1235	0
283	20241021	141400	11734308	1235	1235	1235	1235	0
284	20241021	141300	11734308	1235	1235	1235	1235	105
285	20241021	141200	11604633	1240	1240	1240	1240	0
286	20241021	141100	11604633	1240	1240	1240	1240	0
287	20241021	141000	11604633	1240	1240	1240	1240	16
288	20241021	140900	11584793	1244	1244	1244	1244	1
289	20241021	140800	11583549	1240	1240	1240	1240	0
290	20241021	140700	11583549	1240	1240	1240	1240	0
291	20241021	140600	11583549	1240	1240	1240	1240	0
292	20241021	140500	11583549	1240	1240	1240	1240	0
293	20241021	140400	11583549	1240	1240	1240	1240	1
294	20241021	140300	11582309	1243	1243	1243	1243	0
295	20241021	140200	11582309	1243	1243	1243	1243	0
296	20241021	140100	11582309	1243	1243	1243	1243	0
297	20241021	140000	11582309	1243	1243	1243	1243	0
298	20241021	135900	11582309	1243	1243	1243	1243	0
299	20241021	135800	11582309	1243	1243	1243	1243	0
300	20241021	135700	11582309	1243	1243	1243	1243	0
301	20241021	135600	11582309	1243	1243	1243	1243	0
302	20241021	135500	11582309	1243	1243	1243	1243	0
303	20241021	135400	11582309	1243	1243	1243	1243	0
304	20241021	135300	11582309	1243	1243	1243	1243	10
305	20241021	135200	11569879	1244	1244	1244	1244	0
306	20241021	135100	11569879	1244	1244	1244	1244	0
307	20241021	135000	11569879	1244	1244	1244	1244	0
308	20241021	134900	11569879	1244	1244	1244	1244	0
309	20241021	134800	11569879	1244	1244	1244	1244	0
310	20241021	134700	11569879	1244	1244	1244	1244	0
311	20241021	134600	11569879	1244	1244	1244	1244	0
312	20241021	134500	11569879	1244	1244	1244	1244	0
313	20241021	134400	11569879	1244	1244	1244	1244	0
314	20241021	134300	11569879	1244	1244	1244	1244	0
315	20241021	134200	11569879	1244	1244	1244	1244	0
316	20241021	134100	11569879	1244	1244	1244	1244	0
317	20241021	134000	11569879	1244	1244	1244	1244	0
318	20241021	133900	11569879	1244	1244	1244	1244	0
319	20241021	133800	11569879	1244	1244	1244	1244	0
320	20241021	133700	11569879	1244	1244	1244	1244	289
321	20241021	133600	11210363	1244	1244	1244	1244	0
322	20241021	133500	11210363	1244	1244	1244	1244	0
323	20241021	133400	11210363	1244	1235	1244	1235	8
324	20241021	133300	11200474	1244	1244	1244	1244	0
325	20241021	133200	11200474	1244	1244	1244	1244	0
326	20241021	133100	11200474	1244	1244	1244	1244	0
327	20241021	133000	11200474	1244	1244	1244	1244	0
328	20241021	132900	11200474	1244	1244	1244	1244	0
329	20241021	132800	11200474	1244	1244	1244	1244	0
330	20241021	132700	11200474	1244	1244	1244	1244	0
331	20241021	132600	11200474	1244	1244	1244	1244	0
332	20241021	132500	11200474	1244	1244	1244	1244	0
333	20241021	132400	11200474	1244	1244	1244	1244	0
334	20241021	132300	11200474	1244	1244	1244	1244	0
335	20241021	132200	11200474	1244	1244	1244	1244	0
336	20241021	132100	11200474	1244	1244	1244	1244	0
337	20241021	132000	11200474	1244	1244	1244	1244	0
338	20241021	131900	11200474	1244	1244	1244	1244	0
339	20241021	131800	11200474	1244	1244	1244	1244	0
340	20241021	131700	11200474	1244	1244	1244	1244	0
341	20241021	131600	11200474	1244	1244	1244	1244	0
342	20241021	131500	11200474	1244	1244	1244	1244	0
343	20241021	131400	11200474	1244	1244	1244	1244	0
344	20241021	131300	11200474	1244	1244	1244	1244	0
345	20241021	131200	11200474	1244	1244	1244	1244	0
346	20241021	131100	11200474	1244	1244	1244	1244	0
347	20241021	131000	11200474	1244	1244	1244	1244	0
348	20241021	130900	11200474	1244	1244	1244	1244	0
349	20241021	130800	11200474	1244	1244	1244	1244	0
350	20241021	130700	11200474	1244	1244	1244	1244	0
351	20241021	130600	11200474	1244	1244	1244	1244	0
352	20241021	130500	11200474	1244	1244	1244	1244	193
353	20241021	130400	10960382	1244	1244	1244	1244	0
354	20241021	130300	10960382	1244	1244	1244	1244	0
355	20241021	130200	10960382	1244	1244	1244	1244	0
356	20241021	130100	10960382	1244	1244	1244	1244	0
357	20241021	130000	10960382	1244	1244	1244	1244	0
358	20241021	125900	10960382	1244	1244	1244	1244	0
359	20241021	125800	10960382	1244	1244	1244	1244	0
360	20241021	125700	10960382	1244	1244	1244	1244	0
361	20241021	125600	10960382	1244	1244	1244	1244	0
362	20241021	125500	10960382	1244	1244	1244	1244	0
363	20241021	125400	10960382	1244	1244	1244	1244	0
364	20241021	125300	10960382	1244	1244	1244	1244	10
365	20241021	125200	10947942	1244	1244	1244	1244	0
366	20241021	125100	10947942	1244	1244	1244	1244	45
367	20241021	125000	10891962	1244	1244	1244	1244	0
368	20241021	124900	10891962	1244	1244	1244	1244	0
369	20241021	124800	10891962	1244	1244	1244	1244	0
370	20241021	124700	10891962	1244	1244	1244	1244	0
371	20241021	124600	10891962	1244	1244	1244	1244	0
372	20241021	124500	10891962	1244	1244	1244	1244	0
373	20241021	124400	10891962	1244	1244	1244	1244	0
374	20241021	124300	10891962	1244	1244	1244	1244	0
375	20241021	124200	10891962	1244	1244	1244	1244	0
376	20241021	124100	10891962	1244	1244	1244	1244	0
377	20241021	124000	10891962	1244	1244	1244	1244	0
378	20241021	123900	10891962	1244	1244	1244	1244	0
379	20241021	123800	10891962	1244	1244	1244	1244	0
380	20241021	123700	10891962	1244	1244	1244	1244	0
381	20241021	123600	10891962	1244	1244	1244	1244	0
382	20241021	123500	10891962	1244	1244	1244	1244	0
383	20241021	123400	10891962	1244	1244	1244	1244	0
384	20241021	123300	10891962	1244	1244	1244	1244	0
385	20241021	123200	10891962	1244	1244	1244	1244	0
386	20241021	123100	10891962	1244	1244	1244	1244	0
387	20241021	123000	10891962	1244	1244	1244	1244	0
388	20241021	122900	10891962	1244	1244	1244	1244	0
389	20241021	122800	10891962	1244	1244	1244	1244	0
390	20241021	122700	10891962	1244	1244	1244	1244	0
391	20241021	122600	10891962	1244	1244	1244	1244	0
392	20241021	122500	10891962	1244	1244	1244	1244	0
393	20241021	122400	10891962	1244	1244	1244	1244	0
394	20241021	122300	10891962	1244	1244	1244	1244	0
395	20241021	122200	10891962	1244	1244	1244	1244	0
396	20241021	122100	10891962	1244	1244	1244	1244	0
397	20241021	122000	10891962	1244	1244	1244	1244	0
398	20241021	121900	10891962	1244	1244	1244	1244	0
399	20241021	121800	10891962	1244	1244	1244	1244	0
400	20241021	121700	10891962	1244	1244	1244	1244	0
401	20241021	121600	10891962	1244	1244	1244	1244	0
402	20241021	121500	10891962	1244	1244	1244	1244	0
403	20241021	121400	10891962	1244	1244	1244	1244	0
404	20241021	121300	10891962	1244	1244	1244	1244	0
405	20241021	121200	10891962	1244	1244	1244	1244	0
406	20241021	121100	10891962	1244	1244	1244	1244	0
407	20241021	121000	10891962	1244	1244	1244	1244	0
408	20241021	120900	10891962	1244	1244	1244	1244	0
409	20241021	120800	10891962	1244	1244	1244	1244	0
410	20241021	120700	10891962	1244	1244	1244	1244	0
411	20241021	120600	10891962	1244	1244	1244	1244	0
412	20241021	120500	10891962	1244	1244	1244	1244	0
413	20241021	120400	10891962	1244	1244	1244	1244	3
414	20241021	120300	10888230	1244	1244	1244	1244	0
415	20241021	120200	10888230	1244	1243	1244	1243	175
416	20241021	120100	10670579	1243	1243	1243	1243	1
417	20241021	120000	10669336	1243	1243	1243	1243	0
418	20241021	115900	10669336	1243	1243	1243	1243	0
419	20241021	115800	10669336	1243	1243	1243	1243	0
420	20241021	115700	10669336	1243	1243	1243	1243	1
421	20241021	115600	10668093	1244	1244	1244	1244	0
422	20241021	115500	10668093	1244	1244	1244	1244	0
423	20241021	115400	10668093	1244	1244	1244	1244	0
424	20241021	115300	10668093	1244	1244	1244	1244	0
425	20241021	115200	10668093	1244	1244	1244	1244	0
426	20241021	115100	10668093	1244	1244	1244	1244	0
427	20241021	115000	10668093	1244	1244	1244	1244	0
428	20241021	114900	10668093	1244	1244	1244	1244	0
429	20241021	114800	10668093	1244	1244	1244	1244	0
430	20241021	114700	10668093	1244	1244	1244	1244	0
431	20241021	114600	10668093	1244	1244	1244	1244	0
432	20241021	114500	10668093	1244	1244	1244	1244	0
433	20241021	114400	10668093	1244	1244	1244	1244	0
434	20241021	114300	10668093	1244	1244	1244	1244	0
435	20241021	114200	10668093	1244	1244	1244	1244	0
436	20241021	114100	10668093	1244	1244	1244	1244	0
437	20241021	114000	10668093	1244	1244	1244	1244	0
438	20241021	113900	10668093	1244	1244	1244	1244	0
439	20241021	113800	10668093	1244	1244	1244	1244	0
440	20241021	113700	10668093	1244	1244	1244	1244	0
441	20241021	113600	10668093	1244	1243	1244	1243	216
442	20241021	113500	10399400	1243	1243	1243	1243	0
443	20241021	113400	10399400	1243	1243	1243	1243	0
444	20241021	113300	10399400	1243	1243	1243	1243	0
445	20241021	113200	10399400	1243	1243	1243	1243	0
446	20241021	113100	10399400	1243	1243	1243	1243	0
447	20241021	113000	10399400	1243	1243	1243	1243	0
448	20241021	112900	10399400	1243	1243	1243	1243	1
449	20241021	112800	10398157	1233	1233	1233	1233	0
450	20241021	112700	10398157	1233	1233	1233	1233	0
451	20241021	112600	10398157	1233	1233	1233	1233	0
452	20241021	112500	10398157	1233	1233	1233	1233	0
453	20241021	112400	10398157	1233	1233	1233	1233	0
454	20241021	112300	10398157	1233	1233	1233	1233	57
455	20241021	112200	10327876	1244	1244	1244	1244	0
456	20241021	112100	10327876	1244	1244	1244	1244	0
457	20241021	112000	10327876	1244	1244	1244	1244	0
458	20241021	111900	10327876	1244	1244	1244	1244	0
459	20241021	111800	10327876	1244	1244	1244	1244	0
460	20241021	111700	10327876	1244	1244	1244	1244	0
461	20241021	111600	10327876	1244	1244	1244	1244	0
462	20241021	111500	10327876	1244	1244	1244	1244	0
463	20241021	111400	10327876	1244	1244	1244	1244	0
464	20241021	111300	10327876	1244	1244	1244	1244	0
465	20241021	111200	10327876	1244	1244	1244	1244	0
466	20241021	111100	10327876	1244	1244	1244	1244	0
467	20241021	111000	10327876	1244	1244	1244	1244	0
468	20241021	110900	10327876	1244	1244	1244	1244	0
469	20241021	110800	10327876	1244	1244	1244	1244	0
470	20241021	110700	10327876	1244	1244	1244	1244	0
471	20241021	110600	10327876	1244	1244	1244	1244	0
472	20241021	110500	10327876	1244	1244	1244	1244	0
473	20241021	110400	10327876	1244	1244	1244	1244	0
474	20241021	110300	10327876	1244	1244	1244	1244	0
475	20241021	110200	10327876	1244	1244	1244	1244	0
476	20241021	110100	10327876	1244	1244	1244	1244	0
477	20241021	110000	10327876	1244	1244	1244	1244	0
478	20241021	105900	10327876	1244	1244	1244	1244	0
479	20241021	105800	10327876	1244	1244	1244	1244	0
480	20241021	105700	10327876	1244	1244	1244	1244	0
481	20241021	105600	10327876	1244	1244	1244	1244	0
482	20241021	105500	10327876	1244	1244	1244	1244	0
483	20241021	105400	10327876	1244	1244	1244	1244	0
484	20241021	105300	10327876	1244	1244	1244	1244	0
485	20241021	105200	10327876	1244	1244	1244	1244	0
486	20241021	105100	10327876	1244	1244	1244	1244	0
487	20241021	105000	10327876	1244	1244	1244	1244	0
488	20241021	104900	10327876	1244	1244	1244	1244	0
489	20241021	104800	10327876	1244	1244	1244	1244	0
490	20241021	104700	10327876	1244	1244	1244	1244	0
491	20241021	104600	10327876	1244	1244	1244	1244	0
492	20241021	104500	10327876	1244	1244	1244	1244	0
493	20241021	104400	10327876	1244	1244	1244	1244	0
494	20241021	104300	10327876	1244	1244	1244	1244	0
495	20241021	104200	10327876	1244	1244	1244	1244	0
496	20241021	104100	10327876	1244	1244	1244	1244	0
497	20241021	104000	10327876	1244	1244	1244	1244	0
498	20241021	103900	10327876	1244	1244	1244	1244	0
499	20241021	103800	10327876	1244	1244	1244	1244	1
500	20241021	103700	10326632	1229	1232	1232	1229	400
501	20241021	103600	9834675	1244	1244	1244	1244	1
502	20241021	103500	9833431	1232	1235	1235	1232	335
503	20241021	103400	9420302	1242	1243	1243	1242	39
504	20241021	103300	9371845	1243	1243	1243	1243	0
505	20241021	103200	9371845	1243	1243	1243	1243	0
506	20241021	103100	9371845	1243	1243	1243	1243	0
507	20241021	103000	9371845	1243	1244	1244	1243	6
508	20241021	102900	9364382	1244	1244	1244	1244	15
509	20241021	102800	9345722	1244	1244	1244	1244	0
510	20241021	102700	9345722	1244	1244	1244	1244	0
511	20241021	102600	9345722	1244	1244	1244	1244	10
512	20241021	102500	9333282	1245	1245	1245	1245	0
513	20241021	102400	9333282	1245	1245	1245	1245	0
514	20241021	102300	9333282	1245	1245	1245	1245	0
515	20241021	102200	9333282	1245	1245	1245	1245	0
516	20241021	102100	9333282	1245	1244	1245	1244	100
517	20241021	102000	9208868	1244	1244	1244	1244	1
518	20241021	101900	9207624	1232	1232	1232	1232	0
519	20241021	101800	9207624	1232	1232	1232	1232	0
520	20241021	101700	9207624	1232	1232	1232	1232	0
521	20241021	101600	9207624	1232	1232	1232	1232	0
522	20241021	101500	9207624	1232	1243	1243	1232	700
523	20241021	101400	8342145	1245	1245	1245	1245	0
524	20241021	101300	8342145	1245	1245	1245	1245	0
525	20241021	101200	8342145	1245	1245	1245	1245	0
526	20241021	101100	8342145	1245	1245	1245	1245	0
527	20241021	101000	8342145	1245	1245	1245	1245	90
528	20241021	100900	8230095	1243	1243	1243	1243	1
529	20241021	100800	8228852	1243	1243	1243	1243	0
530	20241021	100700	8228852	1243	1243	1243	1243	0
531	20241021	100600	8228852	1243	1242	1243	1242	47
532	20241021	100500	8170432	1243	1243	1243	1243	5
533	20241021	100400	8164217	1243	1243	1243	1243	0
534	20241021	100300	8164217	1243	1243	1243	1243	0
535	20241021	100200	8164217	1243	1243	1243	1243	0
536	20241021	100100	8164217	1243	1243	1243	1243	0
537	20241021	100000	8164217	1243	1243	1243	1243	0
538	20241021	095900	8164217	1243	1243	1243	1243	0
539	20241021	095800	8164217	1243	1243	1243	1243	0
540	20241021	095700	8164217	1243	1243	1243	1243	0
541	20241021	095600	8164217	1243	1243	1243	1243	0
542	20241021	095500	8164217	1243	1243	1243	1243	0
543	20241021	095400	8164217	1243	1243	1243	1243	100
544	20241021	095300	8039917	1243	1243	1243	1243	0
545	20241021	095200	8039917	1243	1243	1243	1243	0
546	20241021	095100	8039917	1243	1242	1243	1242	45
547	20241021	095000	7984002	1242	1242	1242	1242	20
548	20241021	094900	7959162	1242	1242	1242	1242	0
549	20241021	094800	7959162	1242	1242	1242	1242	60
550	20241021	094700	7884642	1243	1243	1243	1243	1
551	20241021	094600	7883399	1243	1243	1243	1243	0
552	20241021	094500	7883399	1243	1243	1243	1243	0
553	20241021	094400	7883399	1243	1243	1243	1243	273
554	20241021	094300	7544060	1243	1243	1243	1243	330
555	20241021	094200	7133870	1243	1244	1244	1243	1001
556	20241021	094100	5889567	1245	1245	1245	1245	0
557	20241021	094000	5889567	1245	1246	1246	1245	100
558	20241021	093900	5765037	1246	1246	1246	1246	160
559	20241021	093800	5565677	1246	1244	1246	1243	587
560	20241021	093700	4834784	1243	1243	1243	1243	150
561	20241021	093600	4648334	1243	1243	1243	1243	0
562	20241021	093500	4648334	1243	1243	1243	1243	11
563	20241021	093400	4634661	1237	1237	1237	1237	0
564	20241021	093300	4634661	1237	1237	1237	1237	0
565	20241021	093200	4634661	1237	1237	1237	1237	0
566	20241021	093100	4634661	1237	1237	1237	1237	0
567	20241021	093000	4634661	1237	1237	1237	1237	0
568	20241021	092900	4634661	1237	1237	1237	1237	0
569	20241021	092800	4634661	1237	1237	1237	1237	0
570	20241021	092700	4634661	1237	1237	1237	1237	0
571	20241021	092600	4634661	1237	1237	1237	1237	45
572	20241021	092500	4578996	1246	1246	1246	1246	100
573	20241021	092400	4454396	1246	1246	1246	1246	0
574	20241021	092300	4454396	1246	1246	1246	1246	0
575	20241021	092200	4454396	1246	1246	1246	1246	0
576	20241021	092100	4454396	1246	1246	1246	1246	100
577	20241021	092000	4329796	1244	1244	1244	1244	0
578	20241021	091900	4329796	1244	1244	1244	1244	0
579	20241021	091800	4329796	1244	1244	1244	1244	0
580	20241021	091700	4329796	1244	1244	1244	1244	0
581	20241021	091600	4329796	1244	1244	1244	1244	0
582	20241021	091500	4329796	1244	1244	1244	1244	0
583	20241021	091400	4329796	1244	1245	1245	1244	210
584	20241021	091300	4068356	1245	1245	1245	1245	36
585	20241021	091200	4023536	1245	1245	1245	1245	0
586	20241021	091100	4023536	1245	1245	1245	1245	1
587	20241021	091000	4022291	1245	1245	1245	1245	0
588	20241021	090900	4022291	1245	1245	1245	1245	1
589	20241021	090800	4021046	1230	1230	1230	1230	10
590	20241021	090700	4008746	1230	1232	1232	1230	2990
591	20241021	090600	330996	1232	1232	1232	1232	0
592	20241021	090500	330996	1232	1232	1232	1232	0
593	20241021	090400	330996	1232	1232	1232	1232	13
594	20241021	090300	314980	1231	1231	1231	1231	0
595	20241021	090200	314980	1231	1231	1231	1231	100
596	20241021	090100	191880	1230	1230	1230	1230	0
597	20241021	090000	191880	1230	1230	1230	1230	156