30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 185600 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 18301 |
| 3 | 20250227 | 185500 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20250227 | 185400 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20250227 | 185300 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20250227 | 185200 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20250227 | 185100 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20250227 | 185000 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20250227 | 184900 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20250227 | 184800 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20250227 | 184700 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20250227 | 184600 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20250227 | 184500 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20250227 | 184400 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20250227 | 184300 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20250227 | 184200 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20250227 | 184100 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20250227 | 184000 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20250227 | 183900 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20250227 | 183800 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20250227 | 183700 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20250227 | 183600 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20250227 | 183500 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20250227 | 183400 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20250227 | 183300 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20250227 | 183200 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20250227 | 183100 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20250227 | 183000 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20250227 | 182900 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20250227 | 182800 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20250227 | 182700 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20250227 | 182600 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 18301 |
| 33 | 20250227 | 182500 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20250227 | 182400 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20250227 | 182300 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20250227 | 182200 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20250227 | 182100 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20250227 | 182000 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20250227 | 181900 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20250227 | 181800 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20250227 | 181700 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20250227 | 181600 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20250227 | 181500 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20250227 | 181400 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20250227 | 181300 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20250227 | 181200 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20250227 | 181100 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20250227 | 181000 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20250227 | 180900 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20250227 | 180800 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20250227 | 180700 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20250227 | 180600 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20250227 | 180500 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20250227 | 180400 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20250227 | 180300 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20250227 | 180200 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20250227 | 180100 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20250227 | 180000 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20250227 | 175900 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20250227 | 175800 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20250227 | 175700 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20250227 | 175600 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 18301 |
| 63 | 20250227 | 175500 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20250227 | 175400 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20250227 | 175300 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20250227 | 175200 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20250227 | 175100 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20250227 | 175000 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20250227 | 174900 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20250227 | 174800 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20250227 | 174700 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20250227 | 174600 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20250227 | 174500 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20250227 | 174400 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20250227 | 174300 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20250227 | 174200 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20250227 | 174100 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20250227 | 174000 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20250227 | 173900 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20250227 | 173800 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20250227 | 173700 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20250227 | 173600 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20250227 | 173500 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20250227 | 173400 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20250227 | 173300 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20250227 | 173200 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20250227 | 173100 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20250227 | 173000 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20250227 | 172900 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20250227 | 172800 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20250227 | 172700 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20250227 | 172600 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 18301 |
| 93 | 20250227 | 172500 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20250227 | 172400 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20250227 | 172300 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20250227 | 172200 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20250227 | 172100 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20250227 | 172000 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20250227 | 171900 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20250227 | 171800 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20250227 | 171700 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20250227 | 171600 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20250227 | 171500 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20250227 | 171400 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20250227 | 171300 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20250227 | 171200 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20250227 | 171100 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20250227 | 171000 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20250227 | 170900 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20250227 | 170800 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20250227 | 170700 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20250227 | 170600 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20250227 | 170500 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20250227 | 170400 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20250227 | 170300 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20250227 | 170200 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20250227 | 170100 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20250227 | 170000 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20250227 | 165900 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20250227 | 165800 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20250227 | 165700 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20250227 | 165600 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 18301 |
| 123 | 20250227 | 165500 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20250227 | 165400 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20250227 | 165300 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20250227 | 165200 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20250227 | 165100 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20250227 | 165000 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20250227 | 164900 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20250227 | 164800 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20250227 | 164700 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20250227 | 164600 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20250227 | 164500 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20250227 | 164400 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20250227 | 164300 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20250227 | 164200 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20250227 | 164100 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20250227 | 164000 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20250227 | 163900 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20250227 | 163800 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20250227 | 163700 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20250227 | 163600 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20250227 | 163500 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20250227 | 163400 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20250227 | 163300 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20250227 | 163200 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20250227 | 163100 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20250227 | 163000 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20250227 | 162900 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20250227 | 162800 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20250227 | 162700 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20250227 | 162600 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 18301 |
| 153 | 20250227 | 162500 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20250227 | 162400 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20250227 | 162300 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20250227 | 162200 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20250227 | 162100 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20250227 | 162000 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20250227 | 161900 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20250227 | 161800 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20250227 | 161700 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20250227 | 161600 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20250227 | 161500 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20250227 | 161400 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20250227 | 161300 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20250227 | 161200 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20250227 | 161100 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20250227 | 161000 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20250227 | 160900 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20250227 | 160800 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20250227 | 160700 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20250227 | 160600 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20250227 | 160500 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20250227 | 160400 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20250227 | 160300 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20250227 | 160200 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20250227 | 160100 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20250227 | 160000 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20250227 | 155900 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20250227 | 155800 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20250227 | 155700 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20250227 | 155600 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 18301 |
| 183 | 20250227 | 155500 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20250227 | 155400 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20250227 | 155300 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20250227 | 155200 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20250227 | 155100 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20250227 | 155000 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20250227 | 154900 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20250227 | 154800 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20250227 | 154700 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20250227 | 154600 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20250227 | 154500 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20250227 | 154400 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20250227 | 154300 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20250227 | 154200 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20250227 | 154100 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20250227 | 154000 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20250227 | 153900 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20250227 | 153800 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20250227 | 153700 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20250227 | 153600 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20250227 | 153500 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20250227 | 153400 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20250227 | 153300 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20250227 | 153200 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20250227 | 153100 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20250227 | 153000 | 31713274160 | 7120 | 7120 | 7120 | 7120 | 18301 |
| 209 | 20250227 | 152900 | 31582971040 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20250227 | 152800 | 31582971040 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20250227 | 152700 | 31582971040 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20250227 | 152600 | 31582971040 | 7200 | 7200 | 7200 | 7200 | 0 |
| 213 | 20250227 | 152500 | 31582971040 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20250227 | 152400 | 31582971040 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20250227 | 152300 | 31582971040 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20250227 | 152200 | 31582971040 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20250227 | 152100 | 31582971040 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20250227 | 152000 | 31582971040 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20250227 | 151900 | 31582971040 | 7200 | 7200 | 7200 | 7200 | 12 |
| 220 | 20250227 | 151800 | 31582884640 | 7200 | 7200 | 7200 | 7200 | 130 |
| 221 | 20250227 | 151700 | 31581948640 | 7200 | 7200 | 7200 | 7200 | 1044 |
| 222 | 20250227 | 151600 | 31574431840 | 7200 | 7200 | 7200 | 7200 | 2176 |
| 223 | 20250227 | 151500 | 31558764640 | 7200 | 7200 | 7200 | 7200 | 5357 |
| 224 | 20250227 | 151400 | 31520194240 | 7200 | 7200 | 7200 | 7200 | 4728 |
| 225 | 20250227 | 151300 | 31486152640 | 7200 | 7200 | 7200 | 7190 | 12961 |
| 226 | 20250227 | 151200 | 31392842430 | 7200 | 7200 | 7200 | 7200 | 20508 |
| 227 | 20250227 | 151100 | 31245184830 | 7200 | 7200 | 7200 | 7200 | 2167 |
| 228 | 20250227 | 151000 | 31229582430 | 7200 | 7200 | 7200 | 7200 | 52 |
| 229 | 20250227 | 150900 | 31229208030 | 7200 | 7200 | 7200 | 7200 | 41 |
| 230 | 20250227 | 150800 | 31228912830 | 7200 | 7200 | 7200 | 7190 | 1730 |
| 231 | 20250227 | 150700 | 31216460460 | 7200 | 7200 | 7200 | 7190 | 8169 |
| 232 | 20250227 | 150600 | 31157649650 | 7200 | 7160 | 7200 | 7160 | 4143 |
| 233 | 20250227 | 150500 | 31127852050 | 7160 | 7160 | 7180 | 7140 | 14246 |
| 234 | 20250227 | 150400 | 31025924780 | 7160 | 7200 | 7200 | 7150 | 7379 |
| 235 | 20250227 | 150300 | 30972908540 | 7180 | 7200 | 7200 | 7170 | 11497 |
| 236 | 20250227 | 150200 | 30890173040 | 7200 | 7180 | 7200 | 7180 | 11724 |
| 237 | 20250227 | 150100 | 30805762120 | 7200 | 7200 | 7200 | 7190 | 3299 |
| 238 | 20250227 | 150000 | 30782025890 | 7200 | 7180 | 7200 | 7180 | 7637 |
| 239 | 20250227 | 145900 | 30727085370 | 7180 | 7170 | 7180 | 7140 | 9101 |
| 240 | 20250227 | 145800 | 30661840940 | 7170 | 7160 | 7180 | 7160 | 3061 |
| 241 | 20250227 | 145700 | 30639911710 | 7150 | 7180 | 7190 | 7120 | 16467 |
| 242 | 20250227 | 145600 | 30522204200 | 7180 | 7180 | 7190 | 7170 | 2586 |
| 243 | 20250227 | 145500 | 30503641150 | 7180 | 7200 | 7200 | 7170 | 9983 |
| 244 | 20250227 | 145400 | 30431989670 | 7200 | 7190 | 7200 | 7170 | 7772 |
| 245 | 20250227 | 145300 | 30376086200 | 7190 | 7190 | 7190 | 7170 | 5255 |
| 246 | 20250227 | 145200 | 30338360820 | 7190 | 7180 | 7200 | 7180 | 2132 |
| 247 | 20250227 | 145100 | 30323033970 | 7180 | 7200 | 7200 | 7180 | 12195 |
| 248 | 20250227 | 145000 | 30235275930 | 7200 | 7180 | 7200 | 7180 | 21797 |
| 249 | 20250227 | 144900 | 30078384780 | 7190 | 7190 | 7190 | 7160 | 4875 |
| 250 | 20250227 | 144800 | 30043410580 | 7190 | 7190 | 7200 | 7170 | 7701 |
| 251 | 20250227 | 144700 | 29988024600 | 7190 | 7200 | 7200 | 7150 | 40585 |
| 252 | 20250227 | 144600 | 29696040540 | 7200 | 7200 | 7200 | 7200 | 1899 |
| 253 | 20250227 | 144500 | 29682367740 | 7200 | 7190 | 7200 | 7190 | 7493 |
| 254 | 20250227 | 144400 | 29628418420 | 7180 | 7170 | 7200 | 7120 | 32647 |
| 255 | 20250227 | 144300 | 29394550090 | 7170 | 7200 | 7200 | 7140 | 13870 |
| 256 | 20250227 | 144200 | 29295130410 | 7200 | 7200 | 7200 | 7150 | 14104 |
| 257 | 20250227 | 144100 | 29193898730 | 7200 | 7200 | 7200 | 7110 | 53880 |
| 258 | 20250227 | 144000 | 28807035810 | 7200 | 7200 | 7200 | 7200 | 129399 |
| 259 | 20250227 | 143900 | 27875363010 | 7200 | 7200 | 7200 | 7200 | 904 |
| 260 | 20250227 | 143800 | 27868854210 | 7200 | 7200 | 7200 | 7200 | 3637 |
| 261 | 20250227 | 143700 | 27842667810 | 7200 | 7200 | 7200 | 7200 | 2339 |
| 262 | 20250227 | 143600 | 27825827010 | 7200 | 7200 | 7200 | 7200 | 1294 |
| 263 | 20250227 | 143500 | 27816510210 | 7200 | 7200 | 7200 | 7200 | 1198 |
| 264 | 20250227 | 143400 | 27807884610 | 7200 | 7200 | 7200 | 7200 | 965 |
| 265 | 20250227 | 143300 | 27800936610 | 7200 | 7200 | 7200 | 7200 | 812 |
| 266 | 20250227 | 143200 | 27795090210 | 7200 | 7200 | 7200 | 7200 | 1166 |
| 267 | 20250227 | 143100 | 27786695010 | 7200 | 7200 | 7200 | 7200 | 1067 |
| 268 | 20250227 | 143000 | 27779012610 | 7200 | 7200 | 7200 | 7200 | 1871 |
| 269 | 20250227 | 142900 | 27765541410 | 7200 | 7200 | 7200 | 7200 | 3070 |
| 270 | 20250227 | 142800 | 27743437410 | 7200 | 7200 | 7200 | 7200 | 8499 |
| 271 | 20250227 | 142700 | 27682244610 | 7200 | 7200 | 7200 | 7200 | 25340 |
| 272 | 20250227 | 142600 | 27499796610 | 7200 | 7200 | 7200 | 7200 | 11686 |
| 273 | 20250227 | 142500 | 27415657410 | 7200 | 7200 | 7200 | 7200 | 5085 |
| 274 | 20250227 | 142400 | 27379045410 | 7200 | 7200 | 7200 | 7200 | 5687 |
| 275 | 20250227 | 142300 | 27338099010 | 7200 | 7200 | 7200 | 7200 | 24037 |
| 276 | 20250227 | 142200 | 27165032610 | 7200 | 7140 | 7200 | 7130 | 136420 |
| 277 | 20250227 | 142100 | 26183631000 | 7140 | 7050 | 7190 | 7050 | 77928 |
| 278 | 20250227 | 142000 | 25628192090 | 7050 | 6980 | 7090 | 6980 | 47118 |
| 279 | 20250227 | 141900 | 25296610200 | 6980 | 6920 | 7040 | 6910 | 44908 |
| 280 | 20250227 | 141800 | 24983841560 | 6920 | 6920 | 6950 | 6900 | 17664 |
| 281 | 20250227 | 141700 | 24861402460 | 6920 | 6790 | 6920 | 6770 | 33742 |
| 282 | 20250227 | 141600 | 24629499010 | 6790 | 6820 | 6830 | 6770 | 4120 |
| 283 | 20250227 | 141500 | 24601487060 | 6830 | 6780 | 6840 | 6780 | 4063 |
| 284 | 20250227 | 141400 | 24573794670 | 6780 | 6780 | 6830 | 6770 | 987 |
| 285 | 20250227 | 141300 | 24567090160 | 6780 | 6790 | 6790 | 6760 | 9754 |
| 286 | 20250227 | 141200 | 24501127140 | 6790 | 6770 | 6840 | 6760 | 3877 |
| 287 | 20250227 | 141100 | 24474786920 | 6780 | 6780 | 6790 | 6760 | 3410 |
| 288 | 20250227 | 141000 | 24451694440 | 6780 | 6780 | 6790 | 6750 | 1796 |
| 289 | 20250227 | 140900 | 24439530580 | 6790 | 6820 | 6870 | 6750 | 19191 |
| 290 | 20250227 | 140800 | 24308611900 | 6820 | 6810 | 6860 | 6800 | 11332 |
| 291 | 20250227 | 140700 | 24231090690 | 6810 | 6800 | 6820 | 6770 | 6630 |
| 292 | 20250227 | 140600 | 24185925030 | 6790 | 6780 | 6800 | 6760 | 9373 |
| 293 | 20250227 | 140500 | 24122287480 | 6780 | 6750 | 6780 | 6720 | 6139 |
| 294 | 20250227 | 140400 | 24080840600 | 6760 | 6730 | 6760 | 6730 | 4844 |
| 295 | 20250227 | 140300 | 24048160920 | 6750 | 6760 | 6770 | 6730 | 1394 |
| 296 | 20250227 | 140200 | 24038746510 | 6760 | 6770 | 6790 | 6700 | 13372 |
| 297 | 20250227 | 140100 | 23948727110 | 6790 | 6750 | 6790 | 6750 | 4625 |
| 298 | 20250227 | 140000 | 23917428910 | 6750 | 6790 | 6790 | 6750 | 6366 |
| 299 | 20250227 | 135900 | 23874383720 | 6790 | 6780 | 6840 | 6760 | 11007 |
| 300 | 20250227 | 135800 | 23799491920 | 6790 | 6790 | 6810 | 6760 | 14989 |
| 301 | 20250227 | 135700 | 23697758220 | 6790 | 6840 | 6840 | 6730 | 27836 |
| 302 | 20250227 | 135600 | 23508895670 | 6830 | 6840 | 6900 | 6790 | 62578 |
| 303 | 20250227 | 135500 | 23080128100 | 6840 | 6670 | 6860 | 6660 | 47923 |
| 304 | 20250227 | 135400 | 22754549540 | 6670 | 6650 | 6680 | 6620 | 6107 |
| 305 | 20250227 | 135300 | 22713886710 | 6660 | 6650 | 6660 | 6650 | 5598 |
| 306 | 20250227 | 135200 | 22676643200 | 6660 | 6670 | 6670 | 6650 | 7460 |
| 307 | 20250227 | 135100 | 22626966100 | 6660 | 6620 | 6700 | 6620 | 6141 |
| 308 | 20250227 | 135000 | 22586026010 | 6650 | 6640 | 6700 | 6600 | 10457 |
| 309 | 20250227 | 134900 | 22516389540 | 6630 | 6700 | 6700 | 6610 | 16233 |
| 310 | 20250227 | 134800 | 22408582570 | 6700 | 6530 | 6700 | 6530 | 17556 |
| 311 | 20250227 | 134700 | 22292626100 | 6550 | 6520 | 6550 | 6520 | 4503 |
| 312 | 20250227 | 134600 | 22263200480 | 6540 | 6510 | 6540 | 6500 | 1482 |
| 313 | 20250227 | 134500 | 22253559400 | 6530 | 6540 | 6550 | 6510 | 1221 |
| 314 | 20250227 | 134400 | 22245592440 | 6560 | 6560 | 6560 | 6550 | 626 |
| 315 | 20250227 | 134300 | 22241486380 | 6570 | 6570 | 6570 | 6570 | 470 |
| 316 | 20250227 | 134200 | 22238398480 | 6550 | 6540 | 6550 | 6540 | 270 |
| 317 | 20250227 | 134100 | 22236631990 | 6540 | 6570 | 6570 | 6530 | 403 |
| 318 | 20250227 | 134000 | 22233992990 | 6560 | 6550 | 6600 | 6550 | 1913 |
| 319 | 20250227 | 133900 | 22221415430 | 6550 | 6540 | 6560 | 6540 | 694 |
| 320 | 20250227 | 133800 | 22216871510 | 6540 | 6540 | 6540 | 6540 | 4 |
| 321 | 20250227 | 133700 | 22216845350 | 6540 | 6490 | 6580 | 6490 | 2436 |
| 322 | 20250227 | 133600 | 22200910690 | 6480 | 6520 | 6570 | 6470 | 4380 |
| 323 | 20250227 | 133500 | 22172417870 | 6520 | 6540 | 6540 | 6520 | 264 |
| 324 | 20250227 | 133400 | 22170692410 | 6510 | 6530 | 6550 | 6470 | 4237 |
| 325 | 20250227 | 133300 | 22143107880 | 6550 | 6510 | 6550 | 6510 | 3031 |
| 326 | 20250227 | 133200 | 22123315660 | 6520 | 6500 | 6520 | 6480 | 1569 |
| 327 | 20250227 | 133100 | 22113117220 | 6500 | 6450 | 6510 | 6450 | 1948 |
| 328 | 20250227 | 133000 | 22100493000 | 6430 | 6490 | 6490 | 6430 | 1269 |
| 329 | 20250227 | 132900 | 22092290980 | 6490 | 6480 | 6490 | 6450 | 1180 |
| 330 | 20250227 | 132800 | 22084655260 | 6480 | 6500 | 6500 | 6430 | 110 |
| 331 | 20250227 | 132700 | 22083940890 | 6460 | 6430 | 6470 | 6410 | 6244 |
| 332 | 20250227 | 132600 | 22043749790 | 6430 | 6490 | 6490 | 6430 | 6188 |
| 333 | 20250227 | 132500 | 22003864500 | 6480 | 6490 | 6490 | 6470 | 1677 |
| 334 | 20250227 | 132400 | 21992995460 | 6510 | 6480 | 6510 | 6450 | 2838 |
| 335 | 20250227 | 132300 | 21974622920 | 6470 | 6490 | 6490 | 6470 | 3982 |
| 336 | 20250227 | 132200 | 21948849630 | 6470 | 6510 | 6510 | 6470 | 2309 |
| 337 | 20250227 | 132100 | 21933882760 | 6500 | 6500 | 6500 | 6490 | 2908 |
| 338 | 20250227 | 132000 | 21914987820 | 6480 | 6470 | 6510 | 6470 | 998 |
| 339 | 20250227 | 131900 | 21908527060 | 6470 | 6540 | 6540 | 6470 | 3151 |
| 340 | 20250227 | 131800 | 21888045740 | 6520 | 6550 | 6550 | 6520 | 4715 |
| 341 | 20250227 | 131700 | 21857218500 | 6550 | 6550 | 6560 | 6540 | 675 |
| 342 | 20250227 | 131600 | 21852799340 | 6550 | 6590 | 6600 | 6550 | 1693 |
| 343 | 20250227 | 131500 | 21841685070 | 6590 | 6590 | 6610 | 6570 | 953 |
| 344 | 20250227 | 131400 | 21835421400 | 6610 | 6610 | 6610 | 6580 | 983 |
| 345 | 20250227 | 131300 | 21828926040 | 6600 | 6620 | 6630 | 6600 | 3411 |
| 346 | 20250227 | 131200 | 21806349050 | 6600 | 6580 | 6630 | 6560 | 10188 |
| 347 | 20250227 | 131100 | 21739103290 | 6600 | 6570 | 6600 | 6570 | 1861 |
| 348 | 20250227 | 131000 | 21726850550 | 6560 | 6550 | 6570 | 6540 | 1494 |
| 349 | 20250227 | 130900 | 21717062540 | 6600 | 6560 | 6600 | 6540 | 2891 |
| 350 | 20250227 | 130800 | 21698040630 | 6550 | 6550 | 6570 | 6550 | 1730 |
| 351 | 20250227 | 130700 | 21686705430 | 6540 | 6560 | 6570 | 6540 | 572 |
| 352 | 20250227 | 130600 | 21682958830 | 6560 | 6560 | 6580 | 6560 | 1004 |
| 353 | 20250227 | 130500 | 21676361470 | 6570 | 6570 | 6570 | 6550 | 129 |
| 354 | 20250227 | 130400 | 21675514180 | 6560 | 6560 | 6570 | 6540 | 290 |
| 355 | 20250227 | 130300 | 21673613550 | 6540 | 6540 | 6540 | 6530 | 2274 |
| 356 | 20250227 | 130200 | 21658746320 | 6540 | 6560 | 6580 | 6540 | 5477 |
| 357 | 20250227 | 130100 | 21622925680 | 6550 | 6570 | 6590 | 6550 | 845 |
| 358 | 20250227 | 130000 | 21617382820 | 6550 | 6540 | 6560 | 6540 | 1531 |
| 359 | 20250227 | 125900 | 21607362840 | 6560 | 6620 | 6620 | 6560 | 8309 |
| 360 | 20250227 | 125800 | 21552651150 | 6620 | 6630 | 6630 | 6600 | 686 |
| 361 | 20250227 | 125700 | 21548122050 | 6600 | 6630 | 6630 | 6600 | 1295 |
| 362 | 20250227 | 125600 | 21539540530 | 6620 | 6610 | 6630 | 6600 | 962 |
| 363 | 20250227 | 125500 | 21533179930 | 6600 | 6580 | 6610 | 6580 | 734 |
| 364 | 20250227 | 125400 | 21528336270 | 6590 | 6560 | 6600 | 6560 | 2368 |
| 365 | 20250227 | 125300 | 21512777050 | 6560 | 6560 | 6560 | 6550 | 104 |
| 366 | 20250227 | 125200 | 21512095230 | 6560 | 6580 | 6600 | 6540 | 4475 |
| 367 | 20250227 | 125100 | 21482757150 | 6580 | 6580 | 6620 | 6570 | 1295 |
| 368 | 20250227 | 125000 | 21474235360 | 6620 | 6650 | 6650 | 6560 | 4630 |
| 369 | 20250227 | 124900 | 21443679640 | 6610 | 6560 | 6660 | 6550 | 2186 |
| 370 | 20250227 | 124800 | 21429251600 | 6560 | 6570 | 6570 | 6550 | 1044 |
| 371 | 20250227 | 124700 | 21422394620 | 6580 | 6580 | 6580 | 6570 | 1920 |
| 372 | 20250227 | 124600 | 21409768190 | 6580 | 6550 | 6590 | 6530 | 281 |
| 373 | 20250227 | 124500 | 21407924930 | 6530 | 6590 | 6590 | 6530 | 663 |
| 374 | 20250227 | 124400 | 21403583120 | 6600 | 6620 | 6630 | 6560 | 1954 |
| 375 | 20250227 | 124300 | 21390691190 | 6620 | 6630 | 6630 | 6600 | 2161 |
| 376 | 20250227 | 124200 | 21376410900 | 6600 | 6640 | 6640 | 6580 | 2925 |
| 377 | 20250227 | 124100 | 21357057540 | 6610 | 6570 | 6640 | 6560 | 3687 |
| 378 | 20250227 | 124000 | 21332739850 | 6560 | 6560 | 6570 | 6550 | 899 |
| 379 | 20250227 | 123900 | 21326846390 | 6570 | 6600 | 6600 | 6550 | 6397 |
| 380 | 20250227 | 123800 | 21284757190 | 6600 | 6590 | 6600 | 6580 | 3710 |
| 381 | 20250227 | 123700 | 21260306590 | 6580 | 6520 | 6620 | 6520 | 7707 |
| 382 | 20250227 | 123600 | 21209682380 | 6530 | 6550 | 6550 | 6470 | 1080 |
| 383 | 20250227 | 123500 | 21202658890 | 6540 | 6480 | 6540 | 6460 | 10991 |
| 384 | 20250227 | 123400 | 21131205950 | 6480 | 6470 | 6500 | 6470 | 2559 |
| 385 | 20250227 | 123300 | 21114627710 | 6470 | 6530 | 6530 | 6440 | 8925 |
| 386 | 20250227 | 123200 | 21056840250 | 6530 | 6530 | 6540 | 6520 | 2103 |
| 387 | 20250227 | 123100 | 21043106250 | 6530 | 6540 | 6550 | 6520 | 1104 |
| 388 | 20250227 | 123000 | 21035890720 | 6540 | 6580 | 6580 | 6490 | 15431 |
| 389 | 20250227 | 122900 | 20935482160 | 6580 | 6560 | 6590 | 6550 | 2037 |
| 390 | 20250227 | 122800 | 20922136550 | 6560 | 6570 | 6580 | 6550 | 1445 |
| 391 | 20250227 | 122700 | 20912654710 | 6560 | 6540 | 6610 | 6510 | 7563 |
| 392 | 20250227 | 122600 | 20863125630 | 6550 | 6600 | 6610 | 6500 | 7365 |
| 393 | 20250227 | 122500 | 20814737310 | 6620 | 6630 | 6630 | 6600 | 2365 |
| 394 | 20250227 | 122400 | 20799112490 | 6640 | 6650 | 6650 | 6640 | 13 |
| 395 | 20250227 | 122300 | 20799026150 | 6650 | 6640 | 6670 | 6590 | 1452 |
| 396 | 20250227 | 122200 | 20789419900 | 6620 | 6660 | 6700 | 6590 | 7312 |
| 397 | 20250227 | 122100 | 20740985010 | 6660 | 6660 | 6670 | 6660 | 1310 |
| 398 | 20250227 | 122000 | 20732257170 | 6660 | 6630 | 6660 | 6630 | 2082 |
| 399 | 20250227 | 121900 | 20718440540 | 6650 | 6660 | 6670 | 6630 | 3145 |
| 400 | 20250227 | 121800 | 20697556720 | 6680 | 6650 | 6680 | 6650 | 759 |
| 401 | 20250227 | 121700 | 20692508770 | 6650 | 6660 | 6690 | 6650 | 2132 |
| 402 | 20250227 | 121600 | 20678311360 | 6650 | 6680 | 6700 | 6630 | 10636 |
| 403 | 20250227 | 121500 | 20607522010 | 6700 | 6710 | 6710 | 6680 | 832 |
| 404 | 20250227 | 121400 | 20601955450 | 6710 | 6680 | 6710 | 6670 | 1359 |
| 405 | 20250227 | 121300 | 20592887040 | 6680 | 6680 | 6710 | 6660 | 2209 |
| 406 | 20250227 | 121200 | 20578155540 | 6680 | 6720 | 6720 | 6670 | 512 |
| 407 | 20250227 | 121100 | 20574727480 | 6720 | 6720 | 6730 | 6710 | 711 |
| 408 | 20250227 | 121000 | 20569950020 | 6730 | 6720 | 6750 | 6690 | 2347 |
| 409 | 20250227 | 120900 | 20554155830 | 6720 | 6730 | 6760 | 6710 | 495 |
| 410 | 20250227 | 120800 | 20550817960 | 6730 | 6710 | 6730 | 6710 | 571 |
| 411 | 20250227 | 120700 | 20546980140 | 6710 | 6720 | 6730 | 6710 | 1003 |
| 412 | 20250227 | 120600 | 20540241640 | 6700 | 6680 | 6730 | 6670 | 7308 |
| 413 | 20250227 | 120500 | 20491185730 | 6680 | 6680 | 6690 | 6650 | 1721 |
| 414 | 20250227 | 120400 | 20479708750 | 6680 | 6670 | 6710 | 6650 | 2090 |
| 415 | 20250227 | 120300 | 20465752900 | 6670 | 6740 | 6760 | 6640 | 18551 |
| 416 | 20250227 | 120200 | 20341280150 | 6750 | 6740 | 6770 | 6730 | 2463 |
| 417 | 20250227 | 120100 | 20324678200 | 6730 | 6760 | 6770 | 6730 | 6148 |
| 418 | 20250227 | 120000 | 20283073530 | 6750 | 6780 | 6810 | 6700 | 8105 |
| 419 | 20250227 | 115900 | 20228339930 | 6790 | 6780 | 6840 | 6780 | 3873 |
| 420 | 20250227 | 115800 | 20201994550 | 6780 | 6770 | 6810 | 6760 | 3438 |
| 421 | 20250227 | 115700 | 20178694540 | 6760 | 6790 | 6800 | 6760 | 5378 |
| 422 | 20250227 | 115600 | 20142255110 | 6760 | 6830 | 6860 | 6760 | 18971 |
| 423 | 20250227 | 115500 | 20012906590 | 6830 | 6770 | 6850 | 6750 | 13420 |
| 424 | 20250227 | 115400 | 19921462210 | 6750 | 6740 | 6800 | 6740 | 11678 |
| 425 | 20250227 | 115300 | 19842382900 | 6700 | 6670 | 6740 | 6660 | 4527 |
| 426 | 20250227 | 115200 | 19812016330 | 6660 | 6690 | 6720 | 6630 | 6824 |
| 427 | 20250227 | 115100 | 19766509940 | 6680 | 6770 | 6770 | 6680 | 3060 |
| 428 | 20250227 | 115000 | 19745966680 | 6720 | 6770 | 6780 | 6720 | 2944 |
| 429 | 20250227 | 114900 | 19726092290 | 6770 | 6700 | 6790 | 6700 | 4381 |
| 430 | 20250227 | 114800 | 19696557230 | 6720 | 6830 | 6830 | 6690 | 13299 |
| 431 | 20250227 | 114700 | 19606711100 | 6820 | 6780 | 6820 | 6720 | 12800 |
| 432 | 20250227 | 114600 | 19519840400 | 6770 | 6740 | 6800 | 6700 | 8969 |
| 433 | 20250227 | 114500 | 19459146750 | 6750 | 6740 | 6770 | 6740 | 8646 |
| 434 | 20250227 | 114400 | 19400748400 | 6760 | 6780 | 6790 | 6740 | 14080 |
| 435 | 20250227 | 114300 | 19305563250 | 6760 | 6680 | 6790 | 6680 | 18220 |
| 436 | 20250227 | 114200 | 19182447530 | 6680 | 6690 | 6720 | 6680 | 7919 |
| 437 | 20250227 | 114100 | 19129399800 | 6690 | 6730 | 6740 | 6660 | 19229 |
| 438 | 20250227 | 114000 | 19000557200 | 6760 | 6540 | 6770 | 6540 | 26306 |
| 439 | 20250227 | 113900 | 18824978600 | 6540 | 6540 | 6550 | 6520 | 4082 |
| 440 | 20250227 | 113800 | 18798300370 | 6540 | 6540 | 6560 | 6520 | 3423 |
| 441 | 20250227 | 113700 | 18775934520 | 6550 | 6510 | 6550 | 6510 | 1223 |
| 442 | 20250227 | 113600 | 18767955060 | 6510 | 6520 | 6520 | 6500 | 1988 |
| 443 | 20250227 | 113500 | 18755016190 | 6520 | 6530 | 6540 | 6520 | 2596 |
| 444 | 20250227 | 113400 | 18738047760 | 6530 | 6540 | 6540 | 6500 | 2014 |
| 445 | 20250227 | 113300 | 18724911210 | 6520 | 6500 | 6540 | 6490 | 1543 |
| 446 | 20250227 | 113200 | 18714860240 | 6510 | 6540 | 6550 | 6460 | 2540 |
| 447 | 20250227 | 113100 | 18698357850 | 6530 | 6470 | 6610 | 6460 | 12234 |
| 448 | 20250227 | 113000 | 18618238730 | 6460 | 6440 | 6470 | 6430 | 2270 |
| 449 | 20250227 | 112900 | 18603600550 | 6440 | 6440 | 6450 | 6430 | 346 |
| 450 | 20250227 | 112800 | 18601373300 | 6440 | 6450 | 6450 | 6430 | 118 |
| 451 | 20250227 | 112700 | 18600612900 | 6450 | 6420 | 6450 | 6420 | 819 |
| 452 | 20250227 | 112600 | 18595345320 | 6450 | 6390 | 6480 | 6390 | 6122 |
| 453 | 20250227 | 112500 | 18556019790 | 6430 | 6390 | 6430 | 6380 | 7459 |
| 454 | 20250227 | 112400 | 18508303660 | 6390 | 6430 | 6430 | 6390 | 7540 |
| 455 | 20250227 | 112300 | 18459989460 | 6420 | 6440 | 6440 | 6400 | 12062 |
| 456 | 20250227 | 112200 | 18382669380 | 6440 | 6460 | 6480 | 6440 | 4304 |
| 457 | 20250227 | 112100 | 18354890900 | 6480 | 6470 | 6520 | 6460 | 4828 |
| 458 | 20250227 | 112000 | 18323628870 | 6470 | 6540 | 6540 | 6470 | 1555 |
| 459 | 20250227 | 111900 | 18313538830 | 6560 | 6500 | 6560 | 6490 | 7304 |
| 460 | 20250227 | 111800 | 18265759620 | 6500 | 6470 | 6500 | 6460 | 3431 |
| 461 | 20250227 | 111700 | 18243505420 | 6460 | 6470 | 6520 | 6460 | 5775 |
| 462 | 20250227 | 111600 | 18206177880 | 6470 | 6480 | 6500 | 6460 | 10238 |
| 463 | 20250227 | 111500 | 18139986700 | 6470 | 6460 | 6480 | 6460 | 2818 |
| 464 | 20250227 | 111400 | 18121746120 | 6470 | 6500 | 6530 | 6450 | 8280 |
| 465 | 20250227 | 111300 | 18068053830 | 6510 | 6540 | 6550 | 6430 | 11283 |
| 466 | 20250227 | 111200 | 17994713290 | 6530 | 6470 | 6550 | 6420 | 17098 |
| 467 | 20250227 | 111100 | 17884117920 | 6470 | 6550 | 6550 | 6470 | 8825 |
| 468 | 20250227 | 111000 | 17826730530 | 6550 | 6630 | 6630 | 6550 | 6915 |
| 469 | 20250227 | 110900 | 17781285650 | 6640 | 6600 | 6650 | 6600 | 4571 |
| 470 | 20250227 | 110800 | 17750962590 | 6600 | 6570 | 6650 | 6570 | 6860 |
| 471 | 20250227 | 110700 | 17705547540 | 6600 | 6580 | 6650 | 6560 | 16486 |
| 472 | 20250227 | 110600 | 17596438680 | 6580 | 6480 | 6620 | 6470 | 13009 |
| 473 | 20250227 | 110500 | 17510948230 | 6470 | 6510 | 6540 | 6470 | 7350 |
| 474 | 20250227 | 110400 | 17463252890 | 6510 | 6540 | 6540 | 6490 | 20243 |
| 475 | 20250227 | 110300 | 17331521380 | 6550 | 6570 | 6580 | 6550 | 7349 |
| 476 | 20250227 | 110200 | 17283342610 | 6560 | 6590 | 6600 | 6560 | 8867 |
| 477 | 20250227 | 110100 | 17224990440 | 6590 | 6620 | 6640 | 6590 | 8720 |
| 478 | 20250227 | 110000 | 17167295490 | 6630 | 6600 | 6630 | 6590 | 4041 |
| 479 | 20250227 | 105900 | 17140587570 | 6600 | 6590 | 6630 | 6580 | 5655 |
| 480 | 20250227 | 105800 | 17103264390 | 6600 | 6680 | 6680 | 6560 | 23663 |
| 481 | 20250227 | 105700 | 16946819450 | 6650 | 6650 | 6680 | 6640 | 3714 |
| 482 | 20250227 | 105600 | 16922098940 | 6660 | 6690 | 6700 | 6660 | 4120 |
| 483 | 20250227 | 105500 | 16894607580 | 6690 | 6660 | 6700 | 6630 | 20488 |
| 484 | 20250227 | 105400 | 16758362110 | 6660 | 6680 | 6720 | 6660 | 8073 |
| 485 | 20250227 | 105300 | 16704463690 | 6680 | 6740 | 6740 | 6650 | 10991 |
| 486 | 20250227 | 105200 | 16631081480 | 6700 | 6730 | 6740 | 6700 | 11406 |
| 487 | 20250227 | 105100 | 16554481870 | 6730 | 6750 | 6760 | 6710 | 9900 |
| 488 | 20250227 | 105000 | 16487933250 | 6740 | 6770 | 6770 | 6740 | 5105 |
| 489 | 20250227 | 104900 | 16453479200 | 6760 | 6770 | 6800 | 6740 | 6917 |
| 490 | 20250227 | 104800 | 16406690280 | 6760 | 6740 | 6770 | 6730 | 2730 |
| 491 | 20250227 | 104700 | 16388277930 | 6740 | 6780 | 6780 | 6730 | 3756 |
| 492 | 20250227 | 104600 | 16362959310 | 6760 | 6770 | 6780 | 6730 | 3760 |
| 493 | 20250227 | 104500 | 16337571250 | 6770 | 6710 | 6790 | 6710 | 8380 |
| 494 | 20250227 | 104400 | 16281173720 | 6710 | 6750 | 6770 | 6710 | 11880 |
| 495 | 20250227 | 104300 | 16201290730 | 6750 | 6810 | 6820 | 6740 | 20853 |
| 496 | 20250227 | 104200 | 16059770400 | 6820 | 6810 | 6830 | 6810 | 6591 |
| 497 | 20250227 | 104100 | 16014825160 | 6820 | 6800 | 6820 | 6800 | 4416 |
| 498 | 20250227 | 104000 | 15984763890 | 6800 | 6840 | 6840 | 6800 | 6439 |
| 499 | 20250227 | 103900 | 15940874130 | 6830 | 6920 | 6920 | 6830 | 13789 |
| 500 | 20250227 | 103800 | 15846340290 | 6920 | 6820 | 6920 | 6790 | 19493 |
| 501 | 20250227 | 103700 | 15712513900 | 6790 | 6830 | 6840 | 6790 | 12183 |
| 502 | 20250227 | 103600 | 15629579670 | 6830 | 6840 | 6850 | 6810 | 13085 |
| 503 | 20250227 | 103500 | 15540197630 | 6840 | 6840 | 6850 | 6790 | 15478 |
| 504 | 20250227 | 103400 | 15434682010 | 6840 | 6790 | 6880 | 6780 | 19208 |
| 505 | 20250227 | 103300 | 15303620530 | 6790 | 6900 | 6910 | 6790 | 28337 |
| 506 | 20250227 | 103200 | 15109866590 | 6910 | 6930 | 6950 | 6880 | 29273 |
| 507 | 20250227 | 103100 | 14907205770 | 6930 | 6880 | 6930 | 6860 | 35390 |
| 508 | 20250227 | 103000 | 14663392550 | 6880 | 6830 | 6930 | 6790 | 83806 |
| 509 | 20250227 | 102900 | 14087204010 | 6840 | 6650 | 6860 | 6640 | 41189 |
| 510 | 20250227 | 102800 | 13808493150 | 6650 | 6600 | 6650 | 6600 | 5752 |
| 511 | 20250227 | 102700 | 13770384940 | 6610 | 6630 | 6630 | 6610 | 4307 |
| 512 | 20250227 | 102600 | 13741907210 | 6650 | 6610 | 6670 | 6600 | 5380 |
| 513 | 20250227 | 102500 | 13706299670 | 6610 | 6680 | 6680 | 6590 | 16992 |
| 514 | 20250227 | 102400 | 13593812690 | 6670 | 6660 | 6700 | 6640 | 12092 |
| 515 | 20250227 | 102300 | 13513151530 | 6680 | 6620 | 6700 | 6590 | 14403 |
| 516 | 20250227 | 102200 | 13417164590 | 6600 | 6630 | 6630 | 6580 | 18519 |
| 517 | 20250227 | 102100 | 13294927500 | 6630 | 6700 | 6700 | 6600 | 35508 |
| 518 | 20250227 | 102000 | 13059177400 | 6690 | 6750 | 6770 | 6660 | 42729 |
| 519 | 20250227 | 101900 | 12772968980 | 6760 | 6740 | 6800 | 6710 | 22683 |
| 520 | 20250227 | 101800 | 12619673920 | 6710 | 6770 | 6790 | 6680 | 27224 |
| 521 | 20250227 | 101700 | 12436813020 | 6780 | 6680 | 6800 | 6680 | 42556 |
| 522 | 20250227 | 101600 | 12149498130 | 6690 | 6680 | 6750 | 6660 | 28423 |
| 523 | 20250227 | 101500 | 11959143950 | 6660 | 6610 | 6680 | 6570 | 24512 |
| 524 | 20250227 | 101400 | 11796923510 | 6610 | 6760 | 6790 | 6510 | 84407 |
| 525 | 20250227 | 101300 | 11234285900 | 6760 | 6750 | 6820 | 6720 | 58631 |
| 526 | 20250227 | 101200 | 10838165050 | 6720 | 6720 | 6720 | 6720 | 0 |
| 527 | 20250227 | 101100 | 10838165050 | 6720 | 6580 | 6720 | 6560 | 56013 |
| 528 | 20250227 | 101000 | 10466361550 | 6560 | 6510 | 6640 | 6500 | 78401 |
| 529 | 20250227 | 100900 | 9951118410 | 6520 | 6490 | 6520 | 6430 | 30566 |
| 530 | 20250227 | 100800 | 9752945590 | 6500 | 6370 | 6500 | 6370 | 23909 |
| 531 | 20250227 | 100700 | 9598770910 | 6360 | 6330 | 6380 | 6320 | 3758 |
| 532 | 20250227 | 100600 | 9574880620 | 6350 | 6330 | 6350 | 6320 | 2650 |
| 533 | 20250227 | 100500 | 9558100650 | 6330 | 6370 | 6380 | 6330 | 6754 |
| 534 | 20250227 | 100400 | 9515255430 | 6370 | 6350 | 6380 | 6340 | 2717 |
| 535 | 20250227 | 100300 | 9497981600 | 6370 | 6370 | 6370 | 6340 | 1936 |
| 536 | 20250227 | 100200 | 9485671350 | 6350 | 6400 | 6400 | 6320 | 9792 |
| 537 | 20250227 | 100100 | 9423528280 | 6400 | 6360 | 6440 | 6360 | 18869 |
| 538 | 20250227 | 100000 | 9302741820 | 6360 | 6410 | 6420 | 6350 | 10396 |
| 539 | 20250227 | 095900 | 9236426750 | 6400 | 6390 | 6430 | 6370 | 23899 |
| 540 | 20250227 | 095800 | 9083417220 | 6390 | 6300 | 6420 | 6300 | 15698 |
| 541 | 20250227 | 095700 | 8983332940 | 6300 | 6290 | 6310 | 6280 | 2106 |
| 542 | 20250227 | 095600 | 8970071250 | 6270 | 6300 | 6330 | 6270 | 2984 |
| 543 | 20250227 | 095500 | 8951272750 | 6300 | 6320 | 6330 | 6270 | 11263 |
| 544 | 20250227 | 095400 | 8880306900 | 6330 | 6270 | 6330 | 6260 | 5338 |
| 545 | 20250227 | 095300 | 8846708680 | 6270 | 6250 | 6300 | 6240 | 3529 |
| 546 | 20250227 | 095200 | 8824596090 | 6250 | 6320 | 6340 | 6230 | 12261 |
| 547 | 20250227 | 095100 | 8747870020 | 6310 | 6370 | 6370 | 6310 | 7812 |
| 548 | 20250227 | 095000 | 8698313770 | 6370 | 6230 | 6370 | 6230 | 13297 |
| 549 | 20250227 | 094900 | 8615075930 | 6230 | 6300 | 6300 | 6230 | 16212 |
| 550 | 20250227 | 094800 | 8513368890 | 6300 | 6390 | 6390 | 6290 | 11038 |
| 551 | 20250227 | 094700 | 8443467910 | 6390 | 6350 | 6390 | 6340 | 5919 |
| 552 | 20250227 | 094600 | 8405718490 | 6330 | 6380 | 6390 | 6280 | 15793 |
| 553 | 20250227 | 094500 | 8305770720 | 6380 | 6350 | 6400 | 6330 | 8824 |
| 554 | 20250227 | 094400 | 8249505560 | 6330 | 6400 | 6400 | 6320 | 7788 |
| 555 | 20250227 | 094300 | 8200057940 | 6400 | 6310 | 6400 | 6280 | 15512 |
| 556 | 20250227 | 094200 | 8101474560 | 6290 | 6340 | 6340 | 6270 | 8366 |
| 557 | 20250227 | 094100 | 8048761240 | 6340 | 6290 | 6360 | 6270 | 14648 |
| 558 | 20250227 | 094000 | 7956184900 | 6270 | 6200 | 6290 | 6190 | 9320 |
| 559 | 20250227 | 093900 | 7897919490 | 6200 | 6330 | 6350 | 6150 | 32373 |
| 560 | 20250227 | 093800 | 7696261950 | 6350 | 6350 | 6370 | 6310 | 19734 |
| 561 | 20250227 | 093700 | 7571204260 | 6350 | 6350 | 6380 | 6310 | 9107 |
| 562 | 20250227 | 093600 | 7513412690 | 6350 | 6360 | 6380 | 6270 | 27086 |
| 563 | 20250227 | 093500 | 7342375160 | 6360 | 6380 | 6450 | 6340 | 17709 |
| 564 | 20250227 | 093400 | 7229177650 | 6390 | 6440 | 6490 | 6350 | 19907 |
| 565 | 20250227 | 093300 | 7101534130 | 6470 | 6470 | 6490 | 6380 | 24935 |
| 566 | 20250227 | 093200 | 6941134850 | 6470 | 6530 | 6530 | 6350 | 51661 |
| 567 | 20250227 | 093100 | 6608794630 | 6490 | 6270 | 6600 | 6260 | 125904 |
| 568 | 20250227 | 093000 | 5794494790 | 6270 | 6220 | 6340 | 6180 | 56096 |
| 569 | 20250227 | 092900 | 5441169460 | 6210 | 6210 | 6210 | 6150 | 11371 |
| 570 | 20250227 | 092800 | 5370731670 | 6170 | 6090 | 6210 | 6090 | 8187 |
| 571 | 20250227 | 092700 | 5320418130 | 6070 | 6190 | 6190 | 6070 | 6487 |
| 572 | 20250227 | 092600 | 5280799130 | 6150 | 6200 | 6210 | 6100 | 12138 |
| 573 | 20250227 | 092500 | 5206013450 | 6190 | 6100 | 6220 | 6070 | 23143 |
| 574 | 20250227 | 092400 | 5063400390 | 6100 | 6160 | 6160 | 6090 | 12650 |
| 575 | 20250227 | 092300 | 4986031720 | 6140 | 6200 | 6250 | 6130 | 24614 |
| 576 | 20250227 | 092200 | 4833918850 | 6220 | 6060 | 6240 | 6030 | 26823 |
| 577 | 20250227 | 092100 | 4669857100 | 6060 | 6030 | 6070 | 5990 | 11826 |
| 578 | 20250227 | 092000 | 4598451920 | 6030 | 5980 | 6070 | 5940 | 25820 |
| 579 | 20250227 | 091900 | 4443721110 | 5970 | 6030 | 6030 | 5970 | 18296 |
| 580 | 20250227 | 091800 | 4333991060 | 6010 | 6050 | 6080 | 6010 | 20705 |
| 581 | 20250227 | 091700 | 4208975030 | 6050 | 6000 | 6170 | 6000 | 32227 |
| 582 | 20250227 | 091600 | 4012443790 | 6010 | 6290 | 6330 | 5900 | 118142 |
| 583 | 20250227 | 091500 | 3291883260 | 6280 | 6170 | 6490 | 6160 | 163423 |
| 584 | 20250227 | 091400 | 2260244780 | 6180 | 6110 | 6180 | 6060 | 87846 |
| 585 | 20250227 | 091300 | 1722374670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 586 | 20250227 | 091200 | 1722374670 | 6090 | 5950 | 6090 | 5900 | 44779 |
| 587 | 20250227 | 091100 | 1453640820 | 5970 | 5840 | 5980 | 5840 | 44674 |
| 588 | 20250227 | 091000 | 1189631980 | 5850 | 5720 | 5850 | 5720 | 17370 |
| 589 | 20250227 | 090900 | 1088644340 | 5720 | 5760 | 5760 | 5680 | 10282 |
| 590 | 20250227 | 090800 | 1029980190 | 5760 | 5780 | 5790 | 5710 | 20660 |
| 591 | 20250227 | 090700 | 911730850 | 5780 | 5730 | 5800 | 5700 | 13011 |
| 592 | 20250227 | 090600 | 836970420 | 5730 | 5730 | 5770 | 5700 | 6638 |
| 593 | 20250227 | 090500 | 798992970 | 5710 | 5810 | 5870 | 5700 | 21798 |
| 594 | 20250227 | 090400 | 672396560 | 5800 | 5680 | 5850 | 5680 | 33143 |
| 595 | 20250227 | 090300 | 480755010 | 5680 | 5750 | 5820 | 5670 | 30103 |
| 596 | 20250227 | 090200 | 307508870 | 5770 | 5690 | 5770 | 5650 | 15743 |
| 597 | 20250227 | 090100 | 217463880 | 5690 | 5500 | 5690 | 5420 | 14025 |
| 598 | 20250227 | 090000 | 139794660 | 5500 | 5540 | 5560 | 5480 | 24072 |