30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 185500 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 32352 |
| 3 | 20241021 | 185400 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 4 | 20241021 | 185300 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 5 | 20241021 | 185200 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 6 | 20241021 | 185100 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 7 | 20241021 | 185000 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 8 | 20241021 | 184900 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 9 | 20241021 | 184800 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 10 | 20241021 | 184700 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 11 | 20241021 | 184600 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 12 | 20241021 | 184500 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 13 | 20241021 | 184400 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 14 | 20241021 | 184300 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 15 | 20241021 | 184200 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 16 | 20241021 | 184100 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 17 | 20241021 | 184000 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 18 | 20241021 | 183900 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 19 | 20241021 | 183800 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 20 | 20241021 | 183700 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 21 | 20241021 | 183600 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 22 | 20241021 | 183500 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 23 | 20241021 | 183400 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 24 | 20241021 | 183300 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 25 | 20241021 | 183200 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 26 | 20241021 | 183100 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 27 | 20241021 | 183000 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 28 | 20241021 | 182900 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 29 | 20241021 | 182800 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 30 | 20241021 | 182700 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 31 | 20241021 | 182600 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 32 | 20241021 | 182500 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 32352 |
| 33 | 20241021 | 182400 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 34 | 20241021 | 182300 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 35 | 20241021 | 182200 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 36 | 20241021 | 182100 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 37 | 20241021 | 182000 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 38 | 20241021 | 181900 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 39 | 20241021 | 181800 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 40 | 20241021 | 181700 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 41 | 20241021 | 181600 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 42 | 20241021 | 181500 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 43 | 20241021 | 181400 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 44 | 20241021 | 181300 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 45 | 20241021 | 181200 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 46 | 20241021 | 181100 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 47 | 20241021 | 181000 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 48 | 20241021 | 180900 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 49 | 20241021 | 180800 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 50 | 20241021 | 180700 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 51 | 20241021 | 180600 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 52 | 20241021 | 180500 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 53 | 20241021 | 180400 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 54 | 20241021 | 180300 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 55 | 20241021 | 180200 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 56 | 20241021 | 180100 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 57 | 20241021 | 180000 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 58 | 20241021 | 175900 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 59 | 20241021 | 175800 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 60 | 20241021 | 175700 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 61 | 20241021 | 175600 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 62 | 20241021 | 175500 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 32352 |
| 63 | 20241021 | 175400 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 64 | 20241021 | 175300 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 65 | 20241021 | 175200 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 66 | 20241021 | 175100 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 67 | 20241021 | 175000 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 68 | 20241021 | 174900 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 69 | 20241021 | 174800 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 70 | 20241021 | 174700 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 71 | 20241021 | 174600 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 72 | 20241021 | 174500 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 73 | 20241021 | 174400 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 74 | 20241021 | 174300 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 75 | 20241021 | 174200 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 76 | 20241021 | 174100 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 77 | 20241021 | 174000 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 78 | 20241021 | 173900 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 79 | 20241021 | 173800 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 80 | 20241021 | 173700 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 81 | 20241021 | 173600 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 82 | 20241021 | 173500 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 83 | 20241021 | 173400 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 84 | 20241021 | 173300 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 85 | 20241021 | 173200 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 86 | 20241021 | 173100 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 87 | 20241021 | 173000 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 88 | 20241021 | 172900 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 89 | 20241021 | 172800 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 90 | 20241021 | 172700 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 91 | 20241021 | 172600 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 92 | 20241021 | 172500 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 32352 |
| 93 | 20241021 | 172400 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 94 | 20241021 | 172300 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 95 | 20241021 | 172200 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 96 | 20241021 | 172100 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 97 | 20241021 | 172000 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 98 | 20241021 | 171900 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 99 | 20241021 | 171800 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 100 | 20241021 | 171700 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 101 | 20241021 | 171600 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 102 | 20241021 | 171500 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 103 | 20241021 | 171400 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 104 | 20241021 | 171300 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 105 | 20241021 | 171200 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 106 | 20241021 | 171100 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 107 | 20241021 | 171000 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 108 | 20241021 | 170900 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 109 | 20241021 | 170800 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 110 | 20241021 | 170700 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 111 | 20241021 | 170600 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 112 | 20241021 | 170500 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 113 | 20241021 | 170400 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 114 | 20241021 | 170300 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 115 | 20241021 | 170200 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 116 | 20241021 | 170100 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 117 | 20241021 | 170000 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 118 | 20241021 | 165900 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 119 | 20241021 | 165800 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 120 | 20241021 | 165700 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 121 | 20241021 | 165600 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 122 | 20241021 | 165500 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 32352 |
| 123 | 20241021 | 165400 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 124 | 20241021 | 165300 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 125 | 20241021 | 165200 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 126 | 20241021 | 165100 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 127 | 20241021 | 165000 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 128 | 20241021 | 164900 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 129 | 20241021 | 164800 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 130 | 20241021 | 164700 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 131 | 20241021 | 164600 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 132 | 20241021 | 164500 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 133 | 20241021 | 164400 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 134 | 20241021 | 164300 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 135 | 20241021 | 164200 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 136 | 20241021 | 164100 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 137 | 20241021 | 164000 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 138 | 20241021 | 163900 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 139 | 20241021 | 163800 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 140 | 20241021 | 163700 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 141 | 20241021 | 163600 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 142 | 20241021 | 163500 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 143 | 20241021 | 163400 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 144 | 20241021 | 163300 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 145 | 20241021 | 163200 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 146 | 20241021 | 163100 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 147 | 20241021 | 163000 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 148 | 20241021 | 162900 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 149 | 20241021 | 162800 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 150 | 20241021 | 162700 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 151 | 20241021 | 162600 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 152 | 20241021 | 162500 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 32352 |
| 153 | 20241021 | 162400 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 154 | 20241021 | 162300 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 155 | 20241021 | 162200 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 156 | 20241021 | 162100 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 157 | 20241021 | 162000 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 158 | 20241021 | 161900 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 159 | 20241021 | 161800 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 160 | 20241021 | 161700 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 161 | 20241021 | 161600 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 162 | 20241021 | 161500 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 163 | 20241021 | 161400 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 164 | 20241021 | 161300 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 165 | 20241021 | 161200 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 166 | 20241021 | 161100 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 167 | 20241021 | 161000 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 168 | 20241021 | 160900 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 169 | 20241021 | 160800 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 170 | 20241021 | 160700 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 171 | 20241021 | 160600 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 172 | 20241021 | 160500 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 173 | 20241021 | 160400 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 174 | 20241021 | 160300 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 175 | 20241021 | 160200 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 176 | 20241021 | 160100 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 177 | 20241021 | 160000 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 178 | 20241021 | 155900 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 179 | 20241021 | 155800 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 180 | 20241021 | 155700 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 181 | 20241021 | 155600 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 182 | 20241021 | 155500 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 32352 |
| 183 | 20241021 | 155400 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 184 | 20241021 | 155300 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 185 | 20241021 | 155200 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 186 | 20241021 | 155100 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 187 | 20241021 | 155000 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 188 | 20241021 | 154900 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 189 | 20241021 | 154800 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 190 | 20241021 | 154700 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 191 | 20241021 | 154600 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 192 | 20241021 | 154500 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 193 | 20241021 | 154400 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 194 | 20241021 | 154300 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 195 | 20241021 | 154200 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 196 | 20241021 | 154100 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 197 | 20241021 | 154000 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 198 | 20241021 | 153900 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 199 | 20241021 | 153800 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 200 | 20241021 | 153700 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 201 | 20241021 | 153600 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 202 | 20241021 | 153500 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 203 | 20241021 | 153400 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 204 | 20241021 | 153300 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 205 | 20241021 | 153200 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 206 | 20241021 | 153100 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 0 |
| 207 | 20241021 | 153000 | 20831464280 | 2955 | 2955 | 2955 | 2955 | 32352 |
| 208 | 20241021 | 152900 | 20735864120 | 2965 | 2965 | 2965 | 2965 | 0 |
| 209 | 20241021 | 152800 | 20735864120 | 2965 | 2965 | 2965 | 2965 | 0 |
| 210 | 20241021 | 152700 | 20735864120 | 2965 | 2965 | 2965 | 2965 | 0 |
| 211 | 20241021 | 152600 | 20735864120 | 2965 | 2965 | 2965 | 2965 | 0 |
| 212 | 20241021 | 152500 | 20735864120 | 2965 | 2965 | 2965 | 2965 | 0 |
| 213 | 20241021 | 152400 | 20735864120 | 2965 | 2965 | 2965 | 2965 | 0 |
| 214 | 20241021 | 152300 | 20735864120 | 2965 | 2965 | 2965 | 2965 | 0 |
| 215 | 20241021 | 152200 | 20735864120 | 2965 | 2965 | 2965 | 2965 | 0 |
| 216 | 20241021 | 152100 | 20735864120 | 2965 | 2965 | 2965 | 2965 | 0 |
| 217 | 20241021 | 152000 | 20735864120 | 2965 | 2965 | 2965 | 2965 | 0 |
| 218 | 20241021 | 151900 | 20735864120 | 2965 | 2960 | 2970 | 2955 | 13656 |
| 219 | 20241021 | 151800 | 20695419405 | 2965 | 2965 | 2970 | 2960 | 8234 |
| 220 | 20241021 | 151700 | 20671002655 | 2970 | 2970 | 2970 | 2965 | 2987 |
| 221 | 20241021 | 151600 | 20662134520 | 2970 | 2965 | 2970 | 2960 | 6542 |
| 222 | 20241021 | 151500 | 20642734955 | 2965 | 2960 | 2965 | 2950 | 15768 |
| 223 | 20241021 | 151400 | 20596058800 | 2955 | 2960 | 2960 | 2955 | 14779 |
| 224 | 20241021 | 151300 | 20552385785 | 2960 | 2955 | 2960 | 2955 | 342 |
| 225 | 20241021 | 151200 | 20551373795 | 2955 | 2960 | 2960 | 2955 | 3880 |
| 226 | 20241021 | 151100 | 20539896725 | 2960 | 2960 | 2965 | 2955 | 1494 |
| 227 | 20241021 | 151000 | 20535476905 | 2965 | 2960 | 2965 | 2955 | 2409 |
| 228 | 20241021 | 150900 | 20528349460 | 2965 | 2960 | 2965 | 2955 | 1818 |
| 229 | 20241021 | 150800 | 20522968200 | 2960 | 2955 | 2965 | 2955 | 8357 |
| 230 | 20241021 | 150700 | 20498211750 | 2960 | 2955 | 2960 | 2950 | 13562 |
| 231 | 20241021 | 150600 | 20458137295 | 2960 | 2960 | 2960 | 2955 | 1897 |
| 232 | 20241021 | 150500 | 20452527350 | 2960 | 2960 | 2960 | 2955 | 218 |
| 233 | 20241021 | 150400 | 20451882175 | 2960 | 2960 | 2965 | 2960 | 1502 |
| 234 | 20241021 | 150300 | 20447436225 | 2965 | 2960 | 2965 | 2955 | 5516 |
| 235 | 20241021 | 150200 | 20431117200 | 2960 | 2960 | 2965 | 2955 | 9786 |
| 236 | 20241021 | 150100 | 20402172830 | 2955 | 2965 | 2970 | 2955 | 10692 |
| 237 | 20241021 | 150000 | 20370506960 | 2960 | 2960 | 2970 | 2960 | 4875 |
| 238 | 20241021 | 145900 | 20356054950 | 2965 | 2960 | 2965 | 2960 | 2643 |
| 239 | 20241021 | 145800 | 20348224760 | 2965 | 2965 | 2965 | 2960 | 3609 |
| 240 | 20241021 | 145700 | 20337542110 | 2960 | 2960 | 2965 | 2960 | 2416 |
| 241 | 20241021 | 145600 | 20330390730 | 2965 | 2965 | 2965 | 2965 | 316 |
| 242 | 20241021 | 145500 | 20329453790 | 2970 | 2970 | 2970 | 2965 | 1888 |
| 243 | 20241021 | 145400 | 20323847180 | 2970 | 2965 | 2970 | 2960 | 5909 |
| 244 | 20241021 | 145300 | 20306322835 | 2965 | 2970 | 2970 | 2965 | 1142 |
| 245 | 20241021 | 145200 | 20302932730 | 2970 | 2970 | 2970 | 2965 | 634 |
| 246 | 20241021 | 145100 | 20301052895 | 2965 | 2960 | 2970 | 2960 | 3044 |
| 247 | 20241021 | 145000 | 20292027755 | 2960 | 2965 | 2965 | 2960 | 368 |
| 248 | 20241021 | 144900 | 20290938465 | 2960 | 2955 | 2970 | 2955 | 2057 |
| 249 | 20241021 | 144800 | 20284849620 | 2960 | 2965 | 2970 | 2960 | 7975 |
| 250 | 20241021 | 144700 | 20261236365 | 2965 | 2970 | 2970 | 2965 | 59 |
| 251 | 20241021 | 144600 | 20261061305 | 2970 | 2965 | 2970 | 2965 | 1042 |
| 252 | 20241021 | 144500 | 20257966745 | 2970 | 2970 | 2970 | 2965 | 1909 |
| 253 | 20241021 | 144400 | 20252300605 | 2970 | 2965 | 2970 | 2965 | 7109 |
| 254 | 20241021 | 144300 | 20231222395 | 2965 | 2960 | 2965 | 2955 | 2288 |
| 255 | 20241021 | 144200 | 20224456700 | 2950 | 2965 | 2965 | 2950 | 7152 |
| 256 | 20241021 | 144100 | 20203317020 | 2965 | 2965 | 2965 | 2960 | 831 |
| 257 | 20241021 | 144000 | 20200855665 | 2965 | 2955 | 2965 | 2955 | 3532 |
| 258 | 20241021 | 143900 | 20190394095 | 2960 | 2960 | 2960 | 2955 | 2290 |
| 259 | 20241021 | 143800 | 20183623195 | 2960 | 2955 | 2960 | 2950 | 13179 |
| 260 | 20241021 | 143700 | 20144680110 | 2950 | 2950 | 2950 | 2950 | 1228 |
| 261 | 20241021 | 143600 | 20141057510 | 2950 | 2950 | 2950 | 2950 | 1752 |
| 262 | 20241021 | 143500 | 20135889110 | 2950 | 2950 | 2955 | 2950 | 2134 |
| 263 | 20241021 | 143400 | 20129583930 | 2955 | 2950 | 2955 | 2950 | 319 |
| 264 | 20241021 | 143300 | 20128641850 | 2950 | 2950 | 2955 | 2950 | 572 |
| 265 | 20241021 | 143200 | 20126954445 | 2950 | 2950 | 2955 | 2945 | 6720 |
| 266 | 20241021 | 143100 | 20107126490 | 2950 | 2950 | 2950 | 2950 | 2449 |
| 267 | 20241021 | 143000 | 20099901940 | 2950 | 2950 | 2955 | 2950 | 8489 |
| 268 | 20241021 | 142900 | 20074856790 | 2950 | 2960 | 2960 | 2950 | 6018 |
| 269 | 20241021 | 142800 | 20057074890 | 2960 | 2960 | 2960 | 2955 | 212 |
| 270 | 20241021 | 142700 | 20056447870 | 2960 | 2955 | 2960 | 2955 | 7453 |
| 271 | 20241021 | 142600 | 20034423745 | 2955 | 2955 | 2960 | 2955 | 1180 |
| 272 | 20241021 | 142500 | 20030936635 | 2955 | 2960 | 2960 | 2955 | 2572 |
| 273 | 20241021 | 142400 | 20023334675 | 2955 | 2965 | 2965 | 2955 | 2916 |
| 274 | 20241021 | 142300 | 20014709010 | 2960 | 2965 | 2965 | 2960 | 360 |
| 275 | 20241021 | 142200 | 20013643405 | 2965 | 2960 | 2965 | 2960 | 1172 |
| 276 | 20241021 | 142100 | 20010174280 | 2970 | 2970 | 2970 | 2960 | 7095 |
| 277 | 20241021 | 142000 | 19989158310 | 2970 | 2965 | 2970 | 2965 | 2703 |
| 278 | 20241021 | 141900 | 19981131905 | 2965 | 2960 | 2965 | 2960 | 721 |
| 279 | 20241021 | 141800 | 19978994685 | 2965 | 2965 | 2965 | 2965 | 9 |
| 280 | 20241021 | 141700 | 19978968000 | 2960 | 2965 | 2965 | 2960 | 1253 |
| 281 | 20241021 | 141600 | 19975258920 | 2965 | 2965 | 2965 | 2960 | 501 |
| 282 | 20241021 | 141500 | 19973774265 | 2965 | 2965 | 2965 | 2965 | 1058 |
| 283 | 20241021 | 141400 | 19970637295 | 2965 | 2960 | 2965 | 2960 | 544 |
| 284 | 20241021 | 141300 | 19969025360 | 2960 | 2960 | 2960 | 2960 | 91 |
| 285 | 20241021 | 141200 | 19968756000 | 2970 | 2970 | 2970 | 2970 | 0 |
| 286 | 20241021 | 141100 | 19968756000 | 2970 | 2970 | 2970 | 2965 | 52 |
| 287 | 20241021 | 141000 | 19968601710 | 2970 | 2965 | 2970 | 2965 | 1596 |
| 288 | 20241021 | 140900 | 19963862590 | 2960 | 2970 | 2970 | 2960 | 598 |
| 289 | 20241021 | 140800 | 19962088210 | 2970 | 2970 | 2970 | 2960 | 670 |
| 290 | 20241021 | 140700 | 19960104990 | 2970 | 2965 | 2970 | 2965 | 210 |
| 291 | 20241021 | 140600 | 19959482300 | 2965 | 2965 | 2965 | 2960 | 1217 |
| 292 | 20241021 | 140500 | 19955874975 | 2965 | 2965 | 2965 | 2965 | 1077 |
| 293 | 20241021 | 140400 | 19952681670 | 2965 | 2965 | 2970 | 2960 | 5206 |
| 294 | 20241021 | 140300 | 19937245865 | 2970 | 2970 | 2970 | 2965 | 180 |
| 295 | 20241021 | 140200 | 19936712155 | 2970 | 2965 | 2970 | 2965 | 3013 |
| 296 | 20241021 | 140100 | 19927778595 | 2970 | 2965 | 2970 | 2965 | 1303 |
| 297 | 20241021 | 140000 | 19923913185 | 2970 | 2970 | 2970 | 2965 | 3263 |
| 298 | 20241021 | 135900 | 19914237380 | 2970 | 2965 | 2970 | 2965 | 1123 |
| 299 | 20241021 | 135800 | 19910907670 | 2965 | 2970 | 2970 | 2965 | 1419 |
| 300 | 20241021 | 135700 | 19906697580 | 2970 | 2970 | 2970 | 2970 | 1523 |
| 301 | 20241021 | 135600 | 19902174270 | 2970 | 2970 | 2970 | 2965 | 1041 |
| 302 | 20241021 | 135500 | 19899086360 | 2970 | 2970 | 2970 | 2970 | 1237 |
| 303 | 20241021 | 135400 | 19895412470 | 2970 | 2975 | 2975 | 2970 | 651 |
| 304 | 20241021 | 135300 | 19893478895 | 2975 | 2965 | 2975 | 2965 | 3407 |
| 305 | 20241021 | 135200 | 19883360765 | 2970 | 2965 | 2970 | 2965 | 647 |
| 306 | 20241021 | 135100 | 19881440105 | 2965 | 2965 | 2970 | 2965 | 650 |
| 307 | 20241021 | 135000 | 19879512835 | 2970 | 2965 | 2970 | 2965 | 594 |
| 308 | 20241021 | 134900 | 19877751615 | 2970 | 2965 | 2970 | 2965 | 142 |
| 309 | 20241021 | 134800 | 19877330330 | 2965 | 2965 | 2965 | 2965 | 900 |
| 310 | 20241021 | 134700 | 19874661830 | 2970 | 2965 | 2970 | 2965 | 323 |
| 311 | 20241021 | 134600 | 19873703165 | 2970 | 2970 | 2970 | 2970 | 1030 |
| 312 | 20241021 | 134500 | 19870644065 | 2970 | 2965 | 2975 | 2960 | 4062 |
| 313 | 20241021 | 134400 | 19858589115 | 2970 | 2965 | 2970 | 2965 | 162 |
| 314 | 20241021 | 134300 | 19858108720 | 2965 | 2970 | 2970 | 2965 | 269 |
| 315 | 20241021 | 134200 | 19857311130 | 2970 | 2960 | 2970 | 2960 | 6286 |
| 316 | 20241021 | 134100 | 19838664895 | 2965 | 2965 | 2965 | 2955 | 100 |
| 317 | 20241021 | 134000 | 19838368880 | 2960 | 2955 | 2960 | 2955 | 2454 |
| 318 | 20241021 | 133900 | 19831105685 | 2960 | 2960 | 2960 | 2955 | 1013 |
| 319 | 20241021 | 133800 | 19828112235 | 2955 | 2955 | 2955 | 2955 | 100 |
| 320 | 20241021 | 133700 | 19827816735 | 2955 | 2955 | 2960 | 2955 | 1109 |
| 321 | 20241021 | 133600 | 19824538140 | 2955 | 2960 | 2960 | 2955 | 102 |
| 322 | 20241021 | 133500 | 19824236725 | 2960 | 2955 | 2960 | 2955 | 361 |
| 323 | 20241021 | 133400 | 19823169720 | 2960 | 2955 | 2960 | 2950 | 6497 |
| 324 | 20241021 | 133300 | 19803992950 | 2950 | 2950 | 2955 | 2950 | 1707 |
| 325 | 20241021 | 133200 | 19798956795 | 2955 | 2955 | 2955 | 2950 | 7206 |
| 326 | 20241021 | 133100 | 19777675775 | 2955 | 2955 | 2960 | 2955 | 2261 |
| 327 | 20241021 | 133000 | 19770994470 | 2960 | 2960 | 2960 | 2960 | 116 |
| 328 | 20241021 | 132900 | 19770651110 | 2960 | 2960 | 2960 | 2955 | 499 |
| 329 | 20241021 | 132800 | 19769176550 | 2955 | 2960 | 2960 | 2955 | 2312 |
| 330 | 20241021 | 132700 | 19762344100 | 2960 | 2955 | 2960 | 2955 | 1941 |
| 331 | 20241021 | 132600 | 19756608265 | 2955 | 2955 | 2960 | 2955 | 4371 |
| 332 | 20241021 | 132500 | 19743687425 | 2955 | 2960 | 2960 | 2955 | 962 |
| 333 | 20241021 | 132400 | 19740844695 | 2955 | 2960 | 2960 | 2955 | 2000 |
| 334 | 20241021 | 132300 | 19734934685 | 2960 | 2965 | 2965 | 2955 | 1454 |
| 335 | 20241021 | 132200 | 19730636220 | 2965 | 2955 | 2965 | 2955 | 74 |
| 336 | 20241021 | 132100 | 19730417220 | 2960 | 2960 | 2960 | 2955 | 1312 |
| 337 | 20241021 | 132000 | 19726533725 | 2960 | 2960 | 2960 | 2960 | 7 |
| 338 | 20241021 | 131900 | 19726513005 | 2960 | 2960 | 2960 | 2955 | 2018 |
| 339 | 20241021 | 131800 | 19720543175 | 2960 | 2960 | 2960 | 2960 | 366 |
| 340 | 20241021 | 131700 | 19719459815 | 2960 | 2960 | 2965 | 2960 | 318 |
| 341 | 20241021 | 131600 | 19718518530 | 2960 | 2965 | 2965 | 2960 | 1413 |
| 342 | 20241021 | 131500 | 19714333650 | 2965 | 2960 | 2965 | 2960 | 320 |
| 343 | 20241021 | 131400 | 19713386300 | 2965 | 2965 | 2970 | 2960 | 958 |
| 344 | 20241021 | 131300 | 19710546400 | 2965 | 2965 | 2965 | 2960 | 1146 |
| 345 | 20241021 | 131200 | 19707153565 | 2965 | 2970 | 2970 | 2965 | 120 |
| 346 | 20241021 | 131100 | 19706797245 | 2970 | 2960 | 2970 | 2960 | 4148 |
| 347 | 20241021 | 131000 | 19694519080 | 2965 | 2965 | 2970 | 2965 | 2331 |
| 348 | 20241021 | 130900 | 19687607085 | 2965 | 2965 | 2970 | 2965 | 581 |
| 349 | 20241021 | 130800 | 19685884395 | 2965 | 2965 | 2970 | 2965 | 1723 |
| 350 | 20241021 | 130700 | 19680775695 | 2965 | 2970 | 2970 | 2965 | 502 |
| 351 | 20241021 | 130600 | 19679285575 | 2970 | 2970 | 2970 | 2970 | 299 |
| 352 | 20241021 | 130500 | 19678397545 | 2975 | 2975 | 2975 | 2975 | 9 |
| 353 | 20241021 | 130400 | 19678370770 | 2975 | 2975 | 2975 | 2970 | 2482 |
| 354 | 20241021 | 130300 | 19670998440 | 2970 | 2970 | 2970 | 2970 | 771 |
| 355 | 20241021 | 130200 | 19668708570 | 2970 | 2970 | 2980 | 2970 | 356 |
| 356 | 20241021 | 130100 | 19667651240 | 2970 | 2975 | 2980 | 2970 | 1576 |
| 357 | 20241021 | 130000 | 19662964900 | 2970 | 2970 | 2970 | 2970 | 5361 |
| 358 | 20241021 | 125900 | 19647042730 | 2980 | 2980 | 2980 | 2980 | 335 |
| 359 | 20241021 | 125800 | 19646044430 | 2980 | 2980 | 2980 | 2970 | 357 |
| 360 | 20241021 | 125700 | 19644982340 | 2980 | 2975 | 2980 | 2970 | 176 |
| 361 | 20241021 | 125600 | 19644458730 | 2975 | 2980 | 2980 | 2975 | 2841 |
| 362 | 20241021 | 125500 | 19636005055 | 2975 | 2980 | 2980 | 2975 | 2409 |
| 363 | 20241021 | 125400 | 19628838195 | 2980 | 2980 | 2980 | 2975 | 667 |
| 364 | 20241021 | 125300 | 19626853805 | 2975 | 2975 | 2975 | 2970 | 1067 |
| 365 | 20241021 | 125200 | 19623679485 | 2970 | 2975 | 2975 | 2970 | 973 |
| 366 | 20241021 | 125100 | 19620788710 | 2975 | 2980 | 2980 | 2975 | 3369 |
| 367 | 20241021 | 125000 | 19610765895 | 2980 | 2980 | 2980 | 2975 | 401 |
| 368 | 20241021 | 124900 | 19609572855 | 2985 | 2980 | 2985 | 2975 | 139 |
| 369 | 20241021 | 124800 | 19609158705 | 2980 | 2980 | 2980 | 2980 | 396 |
| 370 | 20241021 | 124700 | 19607978625 | 2980 | 2975 | 2980 | 2970 | 5219 |
| 371 | 20241021 | 124600 | 19592454045 | 2975 | 2980 | 2980 | 2975 | 121 |
| 372 | 20241021 | 124500 | 19592094010 | 2980 | 2985 | 2985 | 2975 | 4385 |
| 373 | 20241021 | 124400 | 19579027395 | 2990 | 2980 | 2990 | 2980 | 826 |
| 374 | 20241021 | 124300 | 19576561985 | 2980 | 2980 | 2980 | 2975 | 4045 |
| 375 | 20241021 | 124200 | 19564507890 | 2990 | 2990 | 2990 | 2990 | 2 |
| 376 | 20241021 | 124100 | 19564501910 | 2985 | 2985 | 2990 | 2980 | 511 |
| 377 | 20241021 | 124000 | 19562979065 | 2985 | 2985 | 2985 | 2970 | 10650 |
| 378 | 20241021 | 123900 | 19531271500 | 2985 | 2990 | 2990 | 2985 | 503 |
| 379 | 20241021 | 123800 | 19529768030 | 2990 | 2990 | 2990 | 2990 | 18 |
| 380 | 20241021 | 123700 | 19529714210 | 2990 | 2985 | 2990 | 2985 | 5218 |
| 381 | 20241021 | 123600 | 19514113395 | 2990 | 2980 | 2990 | 2980 | 3726 |
| 382 | 20241021 | 123500 | 19502991215 | 2985 | 2980 | 2985 | 2980 | 62 |
| 383 | 20241021 | 123400 | 19502806395 | 2985 | 2980 | 2985 | 2980 | 26 |
| 384 | 20241021 | 123300 | 19502728910 | 2980 | 2980 | 2980 | 2980 | 77 |
| 385 | 20241021 | 123200 | 19502499450 | 2980 | 2980 | 2980 | 2980 | 349 |
| 386 | 20241021 | 123100 | 19501459430 | 2980 | 2985 | 2985 | 2980 | 1725 |
| 387 | 20241021 | 123000 | 19496313655 | 2985 | 2975 | 2985 | 2975 | 1290 |
| 388 | 20241021 | 122900 | 19492469450 | 2975 | 2980 | 2980 | 2975 | 2498 |
| 389 | 20241021 | 122800 | 19485027555 | 2980 | 2980 | 2980 | 2980 | 1834 |
| 390 | 20241021 | 122700 | 19479562235 | 2985 | 2985 | 2985 | 2985 | 241 |
| 391 | 20241021 | 122600 | 19478842850 | 2980 | 2985 | 2985 | 2980 | 912 |
| 392 | 20241021 | 122500 | 19476125035 | 2980 | 2980 | 2985 | 2980 | 1064 |
| 393 | 20241021 | 122400 | 19472954300 | 2980 | 2985 | 2985 | 2980 | 679 |
| 394 | 20241021 | 122300 | 19470930485 | 2980 | 2980 | 2980 | 2980 | 2027 |
| 395 | 20241021 | 122200 | 19464890025 | 2980 | 2985 | 2985 | 2980 | 1288 |
| 396 | 20241021 | 122100 | 19461051135 | 2985 | 2985 | 2985 | 2980 | 4717 |
| 397 | 20241021 | 122000 | 19446973005 | 2985 | 2985 | 2985 | 2985 | 1772 |
| 398 | 20241021 | 121900 | 19441683585 | 2985 | 2985 | 2990 | 2980 | 5374 |
| 399 | 20241021 | 121800 | 19425642455 | 2985 | 2980 | 2985 | 2980 | 1343 |
| 400 | 20241021 | 121700 | 19421636595 | 2985 | 2975 | 2985 | 2975 | 13454 |
| 401 | 20241021 | 121600 | 19381556065 | 2980 | 2980 | 2985 | 2975 | 13396 |
| 402 | 20241021 | 121500 | 19341656320 | 2985 | 2980 | 2985 | 2975 | 10978 |
| 403 | 20241021 | 121400 | 19308934960 | 2975 | 2975 | 2975 | 2975 | 1771 |
| 404 | 20241021 | 121300 | 19303666235 | 2970 | 2970 | 2975 | 2970 | 5052 |
| 405 | 20241021 | 121200 | 19288659855 | 2965 | 2965 | 2965 | 2965 | 182 |
| 406 | 20241021 | 121100 | 19288120225 | 2970 | 2965 | 2970 | 2960 | 698 |
| 407 | 20241021 | 121000 | 19286050755 | 2970 | 2965 | 2970 | 2965 | 3226 |
| 408 | 20241021 | 120900 | 19276485540 | 2965 | 2960 | 2965 | 2960 | 2838 |
| 409 | 20241021 | 120800 | 19268077455 | 2965 | 2960 | 2965 | 2960 | 1411 |
| 410 | 20241021 | 120700 | 19263900885 | 2960 | 2960 | 2960 | 2960 | 814 |
| 411 | 20241021 | 120600 | 19261491445 | 2960 | 2960 | 2960 | 2955 | 1234 |
| 412 | 20241021 | 120500 | 19257838875 | 2955 | 2960 | 2960 | 2955 | 231 |
| 413 | 20241021 | 120400 | 19257155760 | 2955 | 2960 | 2960 | 2955 | 2533 |
| 414 | 20241021 | 120300 | 19249662125 | 2965 | 2960 | 2965 | 2960 | 303 |
| 415 | 20241021 | 120200 | 19248765235 | 2960 | 2960 | 2960 | 2960 | 920 |
| 416 | 20241021 | 120100 | 19246042035 | 2960 | 2960 | 2960 | 2955 | 3397 |
| 417 | 20241021 | 120000 | 19235993935 | 2960 | 2960 | 2960 | 2960 | 545 |
| 418 | 20241021 | 115900 | 19234380735 | 2960 | 2960 | 2965 | 2960 | 643 |
| 419 | 20241021 | 115800 | 19232477405 | 2960 | 2965 | 2965 | 2960 | 766 |
| 420 | 20241021 | 115700 | 19230210015 | 2960 | 2965 | 2965 | 2960 | 940 |
| 421 | 20241021 | 115600 | 19227423500 | 2965 | 2960 | 2965 | 2960 | 3217 |
| 422 | 20241021 | 115500 | 19217887445 | 2960 | 2960 | 2960 | 2955 | 1382 |
| 423 | 20241021 | 115400 | 19213798740 | 2960 | 2960 | 2960 | 2960 | 289 |
| 424 | 20241021 | 115300 | 19212943300 | 2960 | 2960 | 2960 | 2960 | 2496 |
| 425 | 20241021 | 115200 | 19205555140 | 2960 | 2960 | 2965 | 2960 | 5424 |
| 426 | 20241021 | 115100 | 19189500040 | 2965 | 2965 | 2965 | 2960 | 2059 |
| 427 | 20241021 | 115000 | 19183398150 | 2965 | 2960 | 2965 | 2960 | 1778 |
| 428 | 20241021 | 114900 | 19178128780 | 2965 | 2960 | 2965 | 2960 | 3 |
| 429 | 20241021 | 114800 | 19178119890 | 2955 | 2960 | 2960 | 2955 | 1973 |
| 430 | 20241021 | 114700 | 19172280575 | 2960 | 2960 | 2965 | 2960 | 1256 |
| 431 | 20241021 | 114600 | 19168557315 | 2960 | 2960 | 2965 | 2960 | 2980 |
| 432 | 20241021 | 114500 | 19159736510 | 2960 | 2960 | 2960 | 2955 | 4993 |
| 433 | 20241021 | 114400 | 19144961580 | 2965 | 2960 | 2965 | 2960 | 1823 |
| 434 | 20241021 | 114300 | 19139559710 | 2965 | 2970 | 2970 | 2965 | 9125 |
| 435 | 20241021 | 114200 | 19112470545 | 2970 | 2970 | 2970 | 2970 | 2580 |
| 436 | 20241021 | 114100 | 19104807945 | 2980 | 2980 | 2980 | 2975 | 2109 |
| 437 | 20241021 | 114000 | 19098528465 | 2980 | 2975 | 2980 | 2975 | 3935 |
| 438 | 20241021 | 113900 | 19086815375 | 2975 | 2970 | 2975 | 2970 | 968 |
| 439 | 20241021 | 113800 | 19083936120 | 2970 | 2975 | 2980 | 2970 | 6539 |
| 440 | 20241021 | 113700 | 19064482570 | 2975 | 2980 | 2980 | 2975 | 2557 |
| 441 | 20241021 | 113600 | 19056873465 | 2975 | 2970 | 2975 | 2965 | 6892 |
| 442 | 20241021 | 113500 | 19036393240 | 2970 | 2965 | 2970 | 2965 | 308 |
| 443 | 20241021 | 113400 | 19035479470 | 2965 | 2965 | 2965 | 2960 | 1601 |
| 444 | 20241021 | 113300 | 19030733845 | 2965 | 2965 | 2965 | 2965 | 1389 |
| 445 | 20241021 | 113200 | 19026615460 | 2965 | 2970 | 2970 | 2960 | 886 |
| 446 | 20241021 | 113100 | 19023992050 | 2960 | 2965 | 2970 | 2960 | 1954 |
| 447 | 20241021 | 113000 | 19018198720 | 2965 | 2965 | 2965 | 2955 | 4920 |
| 448 | 20241021 | 112900 | 19003641005 | 2965 | 2955 | 2965 | 2955 | 1940 |
| 449 | 20241021 | 112800 | 18997898650 | 2955 | 2960 | 2960 | 2955 | 1733 |
| 450 | 20241021 | 112700 | 18992772090 | 2955 | 2955 | 2960 | 2955 | 1690 |
| 451 | 20241021 | 112600 | 18987777135 | 2955 | 2955 | 2955 | 2955 | 2235 |
| 452 | 20241021 | 112500 | 18981172710 | 2955 | 2960 | 2965 | 2950 | 3014 |
| 453 | 20241021 | 112400 | 18972275370 | 2965 | 2965 | 2970 | 2950 | 38715 |
| 454 | 20241021 | 112300 | 18857881200 | 2965 | 2965 | 2970 | 2965 | 1755 |
| 455 | 20241021 | 112200 | 18852675100 | 2965 | 2965 | 2970 | 2965 | 2737 |
| 456 | 20241021 | 112100 | 18844551535 | 2965 | 2970 | 2970 | 2965 | 8238 |
| 457 | 20241021 | 112000 | 18820101510 | 2970 | 2965 | 2970 | 2960 | 3390 |
| 458 | 20241021 | 111900 | 18810043935 | 2965 | 2960 | 2965 | 2955 | 8449 |
| 459 | 20241021 | 111800 | 18785042405 | 2955 | 2955 | 2955 | 2945 | 5512 |
| 460 | 20241021 | 111700 | 18768781975 | 2950 | 2965 | 2965 | 2950 | 20659 |
| 461 | 20241021 | 111600 | 18707756700 | 2965 | 2950 | 2965 | 2940 | 16833 |
| 462 | 20241021 | 111500 | 18658048690 | 2950 | 2965 | 2970 | 2945 | 84230 |
| 463 | 20241021 | 111400 | 18409305640 | 2970 | 2970 | 2975 | 2960 | 22470 |
| 464 | 20241021 | 111300 | 18342672850 | 2975 | 2965 | 2975 | 2965 | 6649 |
| 465 | 20241021 | 111200 | 18322943065 | 2970 | 2980 | 2980 | 2965 | 24117 |
| 466 | 20241021 | 111100 | 18251284675 | 2980 | 2985 | 2985 | 2980 | 20033 |
| 467 | 20241021 | 111000 | 18191563765 | 2985 | 2990 | 2990 | 2985 | 9446 |
| 468 | 20241021 | 110900 | 18163362570 | 2990 | 2990 | 2995 | 2985 | 5926 |
| 469 | 20241021 | 110800 | 18145646000 | 2995 | 2995 | 2995 | 2985 | 2648 |
| 470 | 20241021 | 110700 | 18137731080 | 2990 | 2990 | 2995 | 2990 | 13011 |
| 471 | 20241021 | 110600 | 18098780755 | 2995 | 2975 | 2995 | 2970 | 16822 |
| 472 | 20241021 | 110500 | 18048596770 | 2975 | 2970 | 2975 | 2965 | 19843 |
| 473 | 20241021 | 110400 | 17989657480 | 2970 | 2995 | 3000 | 2950 | 86914 |
| 474 | 20241021 | 110300 | 17731224205 | 2995 | 3050 | 3055 | 2970 | 281451 |
| 475 | 20241021 | 110200 | 16886402715 | 3050 | 3055 | 3060 | 3045 | 10918 |
| 476 | 20241021 | 110100 | 16853075445 | 3060 | 3070 | 3070 | 3040 | 21049 |
| 477 | 20241021 | 110000 | 16788822430 | 3060 | 3070 | 3075 | 3060 | 8902 |
| 478 | 20241021 | 105900 | 16761505445 | 3075 | 3070 | 3075 | 3070 | 3461 |
| 479 | 20241021 | 105800 | 16750864695 | 3070 | 3075 | 3075 | 3070 | 3819 |
| 480 | 20241021 | 105700 | 16739126230 | 3070 | 3075 | 3080 | 3070 | 6606 |
| 481 | 20241021 | 105600 | 16718815025 | 3075 | 3070 | 3080 | 3070 | 6886 |
| 482 | 20241021 | 105500 | 16697624515 | 3080 | 3070 | 3080 | 3070 | 10886 |
| 483 | 20241021 | 105400 | 16664147040 | 3070 | 3075 | 3080 | 3070 | 5179 |
| 484 | 20241021 | 105300 | 16648207185 | 3080 | 3070 | 3085 | 3070 | 9736 |
| 485 | 20241021 | 105200 | 16618233165 | 3075 | 3080 | 3080 | 3070 | 12839 |
| 486 | 20241021 | 105100 | 16578728895 | 3070 | 3060 | 3080 | 3055 | 7281 |
| 487 | 20241021 | 105000 | 16556379275 | 3065 | 3055 | 3070 | 3050 | 5937 |
| 488 | 20241021 | 104900 | 16538188365 | 3055 | 3050 | 3060 | 3040 | 24841 |
| 489 | 20241021 | 104800 | 16462477105 | 3050 | 3070 | 3070 | 3050 | 26052 |
| 490 | 20241021 | 104700 | 16382857805 | 3070 | 3075 | 3075 | 3065 | 3901 |
| 491 | 20241021 | 104600 | 16370875010 | 3075 | 3070 | 3075 | 3065 | 8615 |
| 492 | 20241021 | 104500 | 16344424475 | 3070 | 3090 | 3090 | 3070 | 8558 |
| 493 | 20241021 | 104400 | 16318074860 | 3090 | 3075 | 3090 | 3075 | 9176 |
| 494 | 20241021 | 104300 | 16289788640 | 3075 | 3080 | 3080 | 3075 | 3338 |
| 495 | 20241021 | 104200 | 16279510830 | 3075 | 3080 | 3080 | 3070 | 6548 |
| 496 | 20241021 | 104100 | 16259379520 | 3075 | 3075 | 3080 | 3070 | 5409 |
| 497 | 20241021 | 104000 | 16242722435 | 3080 | 3075 | 3080 | 3070 | 8887 |
| 498 | 20241021 | 103900 | 16215379570 | 3080 | 3080 | 3080 | 3070 | 4086 |
| 499 | 20241021 | 103800 | 16202802430 | 3075 | 3080 | 3080 | 3070 | 7324 |
| 500 | 20241021 | 103700 | 16180265555 | 3070 | 3085 | 3085 | 3065 | 4977 |
| 501 | 20241021 | 103600 | 16164938515 | 3085 | 3080 | 3090 | 3050 | 29950 |
| 502 | 20241021 | 103500 | 16072913440 | 3090 | 3090 | 3095 | 3080 | 20881 |
| 503 | 20241021 | 103400 | 16008440080 | 3090 | 3090 | 3100 | 3090 | 14834 |
| 504 | 20241021 | 103300 | 15962526100 | 3095 | 3090 | 3095 | 3085 | 21266 |
| 505 | 20241021 | 103200 | 15896766310 | 3085 | 3075 | 3090 | 3075 | 17167 |
| 506 | 20241021 | 103100 | 15843803335 | 3080 | 3075 | 3085 | 3070 | 17078 |
| 507 | 20241021 | 103000 | 15791224640 | 3080 | 3070 | 3080 | 3065 | 23521 |
| 508 | 20241021 | 102900 | 15718933265 | 3065 | 3070 | 3070 | 3060 | 7497 |
| 509 | 20241021 | 102800 | 15695942170 | 3060 | 3060 | 3070 | 3050 | 22930 |
| 510 | 20241021 | 102700 | 15625817295 | 3065 | 3065 | 3075 | 3060 | 13366 |
| 511 | 20241021 | 102600 | 15584822365 | 3065 | 3075 | 3080 | 3065 | 8411 |
| 512 | 20241021 | 102500 | 15558960900 | 3065 | 3070 | 3080 | 3065 | 9381 |
| 513 | 20241021 | 102400 | 15530130780 | 3080 | 3075 | 3080 | 3060 | 10551 |
| 514 | 20241021 | 102300 | 15497706155 | 3060 | 3070 | 3075 | 3055 | 12246 |
| 515 | 20241021 | 102200 | 15460106555 | 3055 | 3060 | 3070 | 3050 | 8731 |
| 516 | 20241021 | 102100 | 15433412810 | 3070 | 3065 | 3070 | 3055 | 4892 |
| 517 | 20241021 | 102000 | 15418432070 | 3060 | 3075 | 3075 | 3055 | 13091 |
| 518 | 20241021 | 101900 | 15378314880 | 3065 | 3080 | 3080 | 3060 | 15881 |
| 519 | 20241021 | 101800 | 15329518805 | 3080 | 3080 | 3090 | 3075 | 21240 |
| 520 | 20241021 | 101700 | 15264103465 | 3080 | 3060 | 3095 | 3060 | 23302 |
| 521 | 20241021 | 101600 | 15192279795 | 3060 | 3065 | 3070 | 3060 | 20707 |
| 522 | 20241021 | 101500 | 15128811470 | 3065 | 3030 | 3075 | 3030 | 34882 |
| 523 | 20241021 | 101400 | 15022226525 | 3035 | 3045 | 3045 | 3025 | 44929 |
| 524 | 20241021 | 101300 | 14885909155 | 3045 | 3040 | 3050 | 3035 | 14462 |
| 525 | 20241021 | 101200 | 14841895645 | 3035 | 3050 | 3065 | 3030 | 90097 |
| 526 | 20241021 | 101100 | 14567968115 | 3055 | 3075 | 3075 | 3050 | 35922 |
| 527 | 20241021 | 101000 | 14458049905 | 3065 | 3080 | 3085 | 3060 | 37280 |
| 528 | 20241021 | 100900 | 14343666510 | 3065 | 3085 | 3095 | 3065 | 29439 |
| 529 | 20241021 | 100800 | 14253052230 | 3085 | 3090 | 3100 | 3085 | 16175 |
| 530 | 20241021 | 100700 | 14203050665 | 3100 | 3095 | 3100 | 3090 | 20682 |
| 531 | 20241021 | 100600 | 14139031610 | 3090 | 3090 | 3100 | 3090 | 12964 |
| 532 | 20241021 | 100500 | 14098887410 | 3090 | 3085 | 3095 | 3080 | 14459 |
| 533 | 20241021 | 100400 | 14054270645 | 3085 | 3075 | 3090 | 3070 | 6794 |
| 534 | 20241021 | 100300 | 14033322200 | 3075 | 3095 | 3100 | 3070 | 29265 |
| 535 | 20241021 | 100200 | 13943039010 | 3090 | 3075 | 3100 | 3075 | 12582 |
| 536 | 20241021 | 100100 | 13904149540 | 3075 | 3070 | 3080 | 3065 | 26762 |
| 537 | 20241021 | 100000 | 13821958105 | 3080 | 3080 | 3085 | 3055 | 91946 |
| 538 | 20241021 | 095900 | 13539699915 | 3080 | 3105 | 3115 | 3080 | 48643 |
| 539 | 20241021 | 095800 | 13389269640 | 3105 | 3125 | 3135 | 3085 | 69037 |
| 540 | 20241021 | 095700 | 13174613795 | 3130 | 3130 | 3140 | 3120 | 36357 |
| 541 | 20241021 | 095600 | 13060743860 | 3120 | 3135 | 3145 | 3115 | 80174 |
| 542 | 20241021 | 095500 | 12809830980 | 3140 | 3125 | 3140 | 3120 | 80314 |
| 543 | 20241021 | 095400 | 12558042130 | 3130 | 3120 | 3130 | 3110 | 54660 |
| 544 | 20241021 | 095300 | 12387331215 | 3115 | 3120 | 3135 | 3115 | 46915 |
| 545 | 20241021 | 095200 | 12240779205 | 3115 | 3125 | 3135 | 3115 | 73708 |
| 546 | 20241021 | 095100 | 12010072735 | 3130 | 3140 | 3145 | 3120 | 80654 |
| 547 | 20241021 | 095000 | 11757165475 | 3145 | 3105 | 3150 | 3100 | 208886 |
| 548 | 20241021 | 094900 | 11103409275 | 3100 | 3090 | 3105 | 3090 | 93148 |
| 549 | 20241021 | 094800 | 10814739495 | 3090 | 3085 | 3095 | 3080 | 30596 |
| 550 | 20241021 | 094700 | 10720138960 | 3085 | 3085 | 3090 | 3080 | 19825 |
| 551 | 20241021 | 094600 | 10658976265 | 3085 | 3085 | 3090 | 3080 | 10420 |
| 552 | 20241021 | 094500 | 10626824340 | 3085 | 3080 | 3085 | 3080 | 8071 |
| 553 | 20241021 | 094400 | 10601929380 | 3085 | 3085 | 3085 | 3080 | 18528 |
| 554 | 20241021 | 094300 | 10544805025 | 3085 | 3080 | 3085 | 3070 | 20879 |
| 555 | 20241021 | 094200 | 10480534615 | 3080 | 3070 | 3080 | 3065 | 21325 |
| 556 | 20241021 | 094100 | 10414926575 | 3075 | 3080 | 3085 | 3070 | 18193 |
| 557 | 20241021 | 094000 | 10358928585 | 3085 | 3085 | 3085 | 3080 | 17431 |
| 558 | 20241021 | 093900 | 10305182990 | 3085 | 3080 | 3085 | 3080 | 9167 |
| 559 | 20241021 | 093800 | 10276911720 | 3085 | 3080 | 3085 | 3075 | 16755 |
| 560 | 20241021 | 093700 | 10225301190 | 3075 | 3080 | 3080 | 3075 | 11272 |
| 561 | 20241021 | 093600 | 10190608760 | 3080 | 3090 | 3090 | 3075 | 14012 |
| 562 | 20241021 | 093500 | 10147415535 | 3085 | 3080 | 3090 | 3075 | 29159 |
| 563 | 20241021 | 093400 | 10057494530 | 3080 | 3075 | 3080 | 3070 | 21426 |
| 564 | 20241021 | 093300 | 9991532200 | 3070 | 3070 | 3080 | 3065 | 30509 |
| 565 | 20241021 | 093200 | 9897699120 | 3065 | 3070 | 3070 | 3060 | 11289 |
| 566 | 20241021 | 093100 | 9863070970 | 3070 | 3085 | 3085 | 3060 | 50828 |
| 567 | 20241021 | 093000 | 9707123690 | 3085 | 3075 | 3085 | 3070 | 22690 |
| 568 | 20241021 | 092900 | 9637210080 | 3070 | 3075 | 3075 | 3065 | 17906 |
| 569 | 20241021 | 092800 | 9582197920 | 3075 | 3065 | 3075 | 3065 | 18181 |
| 570 | 20241021 | 092700 | 9526382650 | 3065 | 3060 | 3070 | 3055 | 21425 |
| 571 | 20241021 | 092600 | 9460719940 | 3060 | 3050 | 3060 | 3050 | 12028 |
| 572 | 20241021 | 092500 | 9423939610 | 3055 | 3055 | 3060 | 3050 | 28119 |
| 573 | 20241021 | 092400 | 9338037285 | 3060 | 3050 | 3060 | 3035 | 58849 |
| 574 | 20241021 | 092300 | 9158772785 | 3045 | 3075 | 3075 | 3045 | 70809 |
| 575 | 20241021 | 092200 | 8942412650 | 3060 | 3065 | 3080 | 3055 | 30385 |
| 576 | 20241021 | 092100 | 8849381770 | 3065 | 3080 | 3085 | 3060 | 35979 |
| 577 | 20241021 | 092000 | 8738875195 | 3070 | 3085 | 3090 | 3070 | 36635 |
| 578 | 20241021 | 091900 | 8625895380 | 3085 | 3080 | 3095 | 3080 | 32719 |
| 579 | 20241021 | 091800 | 8524892490 | 3080 | 3075 | 3090 | 3070 | 48172 |
| 580 | 20241021 | 091700 | 8376770640 | 3080 | 3080 | 3080 | 3070 | 26853 |
| 581 | 20241021 | 091600 | 8294252060 | 3070 | 3095 | 3100 | 3070 | 55767 |
| 582 | 20241021 | 091500 | 8122167065 | 3090 | 3095 | 3100 | 3085 | 31172 |
| 583 | 20241021 | 091400 | 8025795665 | 3095 | 3100 | 3100 | 3090 | 32301 |
| 584 | 20241021 | 091300 | 7925864160 | 3095 | 3105 | 3110 | 3090 | 51998 |
| 585 | 20241021 | 091200 | 7764601145 | 3110 | 3080 | 3110 | 3075 | 109944 |
| 586 | 20241021 | 091100 | 7423639630 | 3080 | 3090 | 3095 | 3080 | 56325 |
| 587 | 20241021 | 091000 | 7249670685 | 3090 | 3085 | 3100 | 3080 | 56174 |
| 588 | 20241021 | 090900 | 7075881575 | 3080 | 3090 | 3100 | 3080 | 59366 |
| 589 | 20241021 | 090800 | 6892554705 | 3095 | 3100 | 3110 | 3085 | 83672 |
| 590 | 20241021 | 090700 | 6633511025 | 3105 | 3105 | 3110 | 3085 | 80963 |
| 591 | 20241021 | 090600 | 6382856480 | 3105 | 3080 | 3110 | 3080 | 130325 |
| 592 | 20241021 | 090500 | 5979231795 | 3085 | 3085 | 3095 | 3070 | 49576 |
| 593 | 20241021 | 090400 | 5826431410 | 3090 | 3085 | 3115 | 3075 | 81749 |
| 594 | 20241021 | 090300 | 5573785860 | 3095 | 3095 | 3105 | 3065 | 172653 |
| 595 | 20241021 | 090200 | 5041029990 | 3090 | 3080 | 3120 | 3060 | 218966 |
| 596 | 20241021 | 090100 | 4364823875 | 3070 | 3110 | 3115 | 3040 | 363831 |
| 597 | 20241021 | 090000 | 3246330955 | 3110 | 3055 | 3195 | 3050 | 1043071 |