34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 185400 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 9176 |
| 3 | 20241112 | 185300 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 4 | 20241112 | 185200 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 5 | 20241112 | 185100 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 6 | 20241112 | 185000 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 7 | 20241112 | 184900 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 8 | 20241112 | 184800 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 9 | 20241112 | 184700 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 10 | 20241112 | 184600 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 11 | 20241112 | 184500 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 12 | 20241112 | 184400 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 13 | 20241112 | 184300 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 14 | 20241112 | 184200 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 15 | 20241112 | 184100 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 16 | 20241112 | 184000 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 17 | 20241112 | 183900 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 18 | 20241112 | 183800 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 19 | 20241112 | 183700 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 20 | 20241112 | 183600 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 21 | 20241112 | 183500 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 22 | 20241112 | 183400 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 23 | 20241112 | 183300 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 24 | 20241112 | 183200 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 25 | 20241112 | 183100 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 26 | 20241112 | 183000 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 27 | 20241112 | 182900 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 28 | 20241112 | 182800 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 29 | 20241112 | 182700 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 30 | 20241112 | 182600 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 31 | 20241112 | 182500 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 32 | 20241112 | 182400 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 9176 |
| 33 | 20241112 | 182300 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 34 | 20241112 | 182200 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 35 | 20241112 | 182100 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 36 | 20241112 | 182000 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 37 | 20241112 | 181900 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 38 | 20241112 | 181800 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 39 | 20241112 | 181700 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 40 | 20241112 | 181600 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 41 | 20241112 | 181500 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 42 | 20241112 | 181400 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 43 | 20241112 | 181300 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 44 | 20241112 | 181200 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 45 | 20241112 | 181100 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 46 | 20241112 | 181000 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 47 | 20241112 | 180900 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 48 | 20241112 | 180800 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 49 | 20241112 | 180700 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 50 | 20241112 | 180600 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 51 | 20241112 | 180500 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 52 | 20241112 | 180400 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 53 | 20241112 | 180300 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 54 | 20241112 | 180200 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 55 | 20241112 | 180100 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 56 | 20241112 | 180000 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 57 | 20241112 | 175900 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 58 | 20241112 | 175800 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 59 | 20241112 | 175700 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 60 | 20241112 | 175600 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 61 | 20241112 | 175500 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 62 | 20241112 | 175400 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 9176 |
| 63 | 20241112 | 175300 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 64 | 20241112 | 175200 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 65 | 20241112 | 175100 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 66 | 20241112 | 175000 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 67 | 20241112 | 174900 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 68 | 20241112 | 174800 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 69 | 20241112 | 174700 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 70 | 20241112 | 174600 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 71 | 20241112 | 174500 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 72 | 20241112 | 174400 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 73 | 20241112 | 174300 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 74 | 20241112 | 174200 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 75 | 20241112 | 174100 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 76 | 20241112 | 174000 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 77 | 20241112 | 173900 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 78 | 20241112 | 173800 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 79 | 20241112 | 173700 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 80 | 20241112 | 173600 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 81 | 20241112 | 173500 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 82 | 20241112 | 173400 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 83 | 20241112 | 173300 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 84 | 20241112 | 173200 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 85 | 20241112 | 173100 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 86 | 20241112 | 173000 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 87 | 20241112 | 172900 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 88 | 20241112 | 172800 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 89 | 20241112 | 172700 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 90 | 20241112 | 172600 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 91 | 20241112 | 172500 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 92 | 20241112 | 172400 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 9176 |
| 93 | 20241112 | 172300 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 94 | 20241112 | 172200 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 95 | 20241112 | 172100 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 96 | 20241112 | 172000 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 97 | 20241112 | 171900 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 98 | 20241112 | 171800 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 99 | 20241112 | 171700 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 100 | 20241112 | 171600 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 101 | 20241112 | 171500 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 102 | 20241112 | 171400 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 103 | 20241112 | 171300 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 104 | 20241112 | 171200 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 105 | 20241112 | 171100 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 106 | 20241112 | 171000 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 107 | 20241112 | 170900 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 108 | 20241112 | 170800 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 109 | 20241112 | 170700 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 110 | 20241112 | 170600 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 111 | 20241112 | 170500 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 112 | 20241112 | 170400 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 113 | 20241112 | 170300 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 114 | 20241112 | 170200 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 115 | 20241112 | 170100 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 116 | 20241112 | 170000 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 117 | 20241112 | 165900 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 118 | 20241112 | 165800 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 119 | 20241112 | 165700 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 120 | 20241112 | 165600 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 121 | 20241112 | 165500 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 122 | 20241112 | 165400 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 9176 |
| 123 | 20241112 | 165300 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 124 | 20241112 | 165200 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 125 | 20241112 | 165100 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 126 | 20241112 | 165000 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 127 | 20241112 | 164900 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 128 | 20241112 | 164800 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 129 | 20241112 | 164700 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 130 | 20241112 | 164600 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 131 | 20241112 | 164500 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 132 | 20241112 | 164400 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 133 | 20241112 | 164300 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 134 | 20241112 | 164200 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 135 | 20241112 | 164100 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 136 | 20241112 | 164000 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 137 | 20241112 | 163900 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 138 | 20241112 | 163800 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 139 | 20241112 | 163700 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 140 | 20241112 | 163600 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 141 | 20241112 | 163500 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 142 | 20241112 | 163400 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 143 | 20241112 | 163300 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 144 | 20241112 | 163200 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 145 | 20241112 | 163100 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 146 | 20241112 | 163000 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 147 | 20241112 | 162900 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 148 | 20241112 | 162800 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 149 | 20241112 | 162700 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 150 | 20241112 | 162600 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 151 | 20241112 | 162500 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 152 | 20241112 | 162400 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 9176 |
| 153 | 20241112 | 162300 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 154 | 20241112 | 162200 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 155 | 20241112 | 162100 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 156 | 20241112 | 162000 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 157 | 20241112 | 161900 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 158 | 20241112 | 161800 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 159 | 20241112 | 161700 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 160 | 20241112 | 161600 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 161 | 20241112 | 161500 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 162 | 20241112 | 161400 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 163 | 20241112 | 161300 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 164 | 20241112 | 161200 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 165 | 20241112 | 161100 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 166 | 20241112 | 161000 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 167 | 20241112 | 160900 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 168 | 20241112 | 160800 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 169 | 20241112 | 160700 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 170 | 20241112 | 160600 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 171 | 20241112 | 160500 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 172 | 20241112 | 160400 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 173 | 20241112 | 160300 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 174 | 20241112 | 160200 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 175 | 20241112 | 160100 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 176 | 20241112 | 160000 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 177 | 20241112 | 155900 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 178 | 20241112 | 155800 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 179 | 20241112 | 155700 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 180 | 20241112 | 155600 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 181 | 20241112 | 155500 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 182 | 20241112 | 155400 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 9176 |
| 183 | 20241112 | 155300 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 184 | 20241112 | 155200 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 185 | 20241112 | 155100 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 186 | 20241112 | 155000 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 187 | 20241112 | 154900 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 188 | 20241112 | 154800 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 189 | 20241112 | 154700 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 190 | 20241112 | 154600 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 191 | 20241112 | 154500 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 192 | 20241112 | 154400 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 193 | 20241112 | 154300 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 194 | 20241112 | 154200 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 195 | 20241112 | 154100 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 196 | 20241112 | 154000 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 197 | 20241112 | 153900 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 198 | 20241112 | 153800 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 199 | 20241112 | 153700 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 200 | 20241112 | 153600 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 201 | 20241112 | 153500 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 202 | 20241112 | 153400 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 203 | 20241112 | 153300 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 204 | 20241112 | 153200 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 205 | 20241112 | 153100 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 0 |
| 206 | 20241112 | 153000 | 26159585500 | 166700 | 166700 | 166700 | 166700 | 9176 |
| 207 | 20241112 | 152900 | 24629946300 | 166600 | 166600 | 166600 | 166600 | 0 |
| 208 | 20241112 | 152800 | 24629946300 | 166600 | 166600 | 166600 | 166600 | 0 |
| 209 | 20241112 | 152700 | 24629946300 | 166600 | 166600 | 166600 | 166600 | 0 |
| 210 | 20241112 | 152600 | 24629946300 | 166600 | 166600 | 166600 | 166600 | 0 |
| 211 | 20241112 | 152500 | 24629946300 | 166600 | 166600 | 166600 | 166600 | 0 |
| 212 | 20241112 | 152400 | 24629946300 | 166600 | 166600 | 166600 | 166600 | 0 |
| 213 | 20241112 | 152300 | 24629946300 | 166600 | 166600 | 166600 | 166600 | 0 |
| 214 | 20241112 | 152200 | 24629946300 | 166600 | 166600 | 166600 | 166600 | 0 |
| 215 | 20241112 | 152100 | 24629946300 | 166600 | 166600 | 166600 | 166600 | 0 |
| 216 | 20241112 | 152000 | 24629946300 | 166600 | 166600 | 166600 | 166600 | 0 |
| 217 | 20241112 | 151900 | 24629946300 | 166600 | 166300 | 166600 | 166200 | 559 |
| 218 | 20241112 | 151800 | 24536903300 | 166200 | 166600 | 166700 | 166200 | 1234 |
| 219 | 20241112 | 151700 | 24331389600 | 166600 | 166700 | 166700 | 166600 | 218 |
| 220 | 20241112 | 151600 | 24295056200 | 166700 | 166700 | 166700 | 166600 | 309 |
| 221 | 20241112 | 151500 | 24243564500 | 166700 | 166800 | 166800 | 166600 | 619 |
| 222 | 20241112 | 151400 | 24140368800 | 166700 | 166900 | 166900 | 166700 | 604 |
| 223 | 20241112 | 151300 | 24039660700 | 166900 | 166800 | 166900 | 166700 | 321 |
| 224 | 20241112 | 151200 | 23986116700 | 166800 | 166900 | 166900 | 166700 | 588 |
| 225 | 20241112 | 151100 | 23888044200 | 166900 | 166800 | 166900 | 166800 | 181 |
| 226 | 20241112 | 151000 | 23857848700 | 166800 | 166900 | 167000 | 166800 | 366 |
| 227 | 20241112 | 150900 | 23796761400 | 167000 | 167000 | 167000 | 166900 | 355 |
| 228 | 20241112 | 150800 | 23737498500 | 167000 | 166900 | 167000 | 166900 | 241 |
| 229 | 20241112 | 150700 | 23697256100 | 167000 | 167000 | 167100 | 166800 | 404 |
| 230 | 20241112 | 150600 | 23629806900 | 166900 | 167000 | 167000 | 166900 | 287 |
| 231 | 20241112 | 150500 | 23581886300 | 167000 | 167000 | 167000 | 166800 | 291 |
| 232 | 20241112 | 150400 | 23533316800 | 166800 | 166900 | 167000 | 166800 | 575 |
| 233 | 20241112 | 150300 | 23437341800 | 167000 | 166800 | 167000 | 166800 | 595 |
| 234 | 20241112 | 150200 | 23338052900 | 166700 | 166800 | 166800 | 166700 | 617 |
| 235 | 20241112 | 150100 | 23235171600 | 166900 | 166900 | 166900 | 166800 | 417 |
| 236 | 20241112 | 150000 | 23165610500 | 166800 | 166900 | 166900 | 166800 | 262 |
| 237 | 20241112 | 145900 | 23121890100 | 166800 | 166900 | 167000 | 166800 | 326 |
| 238 | 20241112 | 145800 | 23067479300 | 167000 | 167000 | 167000 | 166900 | 315 |
| 239 | 20241112 | 145700 | 23014892100 | 166900 | 167100 | 167100 | 166900 | 465 |
| 240 | 20241112 | 145600 | 22937241700 | 167100 | 167300 | 167300 | 167000 | 573 |
| 241 | 20241112 | 145500 | 22841463100 | 167200 | 166900 | 167500 | 166900 | 598 |
| 242 | 20241112 | 145400 | 22741556900 | 167000 | 166900 | 167000 | 166800 | 358 |
| 243 | 20241112 | 145300 | 22681795500 | 166800 | 166800 | 166900 | 166700 | 388 |
| 244 | 20241112 | 145200 | 22617077800 | 166800 | 166700 | 166800 | 166700 | 276 |
| 245 | 20241112 | 145100 | 22571054100 | 166700 | 166800 | 166900 | 166700 | 397 |
| 246 | 20241112 | 145000 | 22504827900 | 166900 | 166800 | 167000 | 166800 | 240 |
| 247 | 20241112 | 144900 | 22464773000 | 166800 | 166800 | 166900 | 166700 | 419 |
| 248 | 20241112 | 144800 | 22394881000 | 166800 | 166700 | 166800 | 166700 | 127 |
| 249 | 20241112 | 144700 | 22373699600 | 166700 | 166700 | 166800 | 166600 | 313 |
| 250 | 20241112 | 144600 | 22321518400 | 166800 | 166800 | 166900 | 166700 | 856 |
| 251 | 20241112 | 144500 | 22178784100 | 166800 | 166800 | 166900 | 166600 | 774 |
| 252 | 20241112 | 144400 | 22049752300 | 166800 | 166900 | 166900 | 166700 | 385 |
| 253 | 20241112 | 144300 | 21985542600 | 166800 | 166900 | 167000 | 166800 | 135 |
| 254 | 20241112 | 144200 | 21963014500 | 167000 | 166900 | 167100 | 166800 | 443 |
| 255 | 20241112 | 144100 | 21889083600 | 167000 | 166900 | 167000 | 166900 | 91 |
| 256 | 20241112 | 144000 | 21873889200 | 167000 | 166900 | 167000 | 166800 | 230 |
| 257 | 20241112 | 143900 | 21835490200 | 166800 | 166700 | 167000 | 166700 | 486 |
| 258 | 20241112 | 143800 | 21754422400 | 166800 | 166800 | 166800 | 166700 | 140 |
| 259 | 20241112 | 143700 | 21731077500 | 166700 | 166800 | 166800 | 166700 | 207 |
| 260 | 20241112 | 143600 | 21696562500 | 166700 | 166800 | 166900 | 166700 | 460 |
| 261 | 20241112 | 143500 | 21619831700 | 166800 | 167000 | 167100 | 166800 | 662 |
| 262 | 20241112 | 143400 | 21509295400 | 167100 | 167000 | 167100 | 167000 | 99 |
| 263 | 20241112 | 143300 | 21492753900 | 167100 | 167000 | 167100 | 166900 | 458 |
| 264 | 20241112 | 143200 | 21416265600 | 167000 | 166900 | 167000 | 166900 | 227 |
| 265 | 20241112 | 143100 | 21378375200 | 167000 | 166900 | 167000 | 166900 | 81 |
| 266 | 20241112 | 143000 | 21364852000 | 167000 | 166800 | 167000 | 166800 | 88 |
| 267 | 20241112 | 142900 | 21350168100 | 166900 | 166800 | 167000 | 166700 | 117 |
| 268 | 20241112 | 142800 | 21330641300 | 166800 | 166700 | 167000 | 166700 | 154 |
| 269 | 20241112 | 142700 | 21304954600 | 166800 | 166800 | 167000 | 166600 | 1355 |
| 270 | 20241112 | 142600 | 21079072400 | 166800 | 167100 | 167200 | 166700 | 829 |
| 271 | 20241112 | 142500 | 20940664100 | 167100 | 167200 | 167300 | 167100 | 472 |
| 272 | 20241112 | 142400 | 20861759900 | 167100 | 167600 | 167600 | 167100 | 757 |
| 273 | 20241112 | 142300 | 20735059800 | 167600 | 167700 | 167700 | 167500 | 238 |
| 274 | 20241112 | 142200 | 20695170800 | 167700 | 167800 | 167900 | 167600 | 619 |
| 275 | 20241112 | 142100 | 20591324600 | 167900 | 168000 | 168000 | 167800 | 442 |
| 276 | 20241112 | 142000 | 20517108900 | 168000 | 167800 | 168000 | 167800 | 298 |
| 277 | 20241112 | 141900 | 20467066500 | 167800 | 167700 | 167900 | 167700 | 189 |
| 278 | 20241112 | 141800 | 20435354300 | 167700 | 167500 | 167800 | 167500 | 225 |
| 279 | 20241112 | 141700 | 20397622100 | 167500 | 167600 | 167600 | 167500 | 296 |
| 280 | 20241112 | 141600 | 20348023800 | 167600 | 167500 | 167600 | 167500 | 168 |
| 281 | 20241112 | 141500 | 20319880900 | 167600 | 167700 | 167800 | 167500 | 476 |
| 282 | 20241112 | 141400 | 20240100900 | 167700 | 167500 | 167700 | 167400 | 542 |
| 283 | 20241112 | 141300 | 20149299000 | 167500 | 167500 | 167500 | 167400 | 80 |
| 284 | 20241112 | 141200 | 20135900500 | 167500 | 167500 | 167500 | 167400 | 68 |
| 285 | 20241112 | 141100 | 20124512800 | 167500 | 167400 | 167600 | 167300 | 38 |
| 286 | 20241112 | 141000 | 20118148200 | 167500 | 167300 | 167500 | 167300 | 181 |
| 287 | 20241112 | 140900 | 20087852700 | 167400 | 167300 | 167400 | 167200 | 404 |
| 288 | 20241112 | 140800 | 20020265500 | 167200 | 167100 | 167300 | 167100 | 113 |
| 289 | 20241112 | 140700 | 20001370000 | 167100 | 167300 | 167300 | 167100 | 158 |
| 290 | 20241112 | 140600 | 19974954500 | 167200 | 167000 | 167200 | 167000 | 83 |
| 291 | 20241112 | 140500 | 19961081300 | 167100 | 167100 | 167400 | 167000 | 434 |
| 292 | 20241112 | 140400 | 19888568900 | 167200 | 167200 | 167200 | 167100 | 82 |
| 293 | 20241112 | 140300 | 19874861000 | 167200 | 166700 | 167200 | 166700 | 78 |
| 294 | 20241112 | 140200 | 19861831600 | 166700 | 167100 | 167200 | 166600 | 828 |
| 295 | 20241112 | 140100 | 19723735500 | 167200 | 166900 | 167200 | 166800 | 133 |
| 296 | 20241112 | 140000 | 19701529600 | 166900 | 166800 | 167000 | 166800 | 242 |
| 297 | 20241112 | 135900 | 19661145600 | 166800 | 166800 | 167100 | 166800 | 429 |
| 298 | 20241112 | 135800 | 19589512600 | 166900 | 166800 | 166900 | 166800 | 122 |
| 299 | 20241112 | 135700 | 19569151900 | 166800 | 166700 | 167000 | 166600 | 175 |
| 300 | 20241112 | 135600 | 19539959300 | 166700 | 166900 | 166900 | 166600 | 521 |
| 301 | 20241112 | 135500 | 19453072300 | 166900 | 167100 | 167200 | 166900 | 582 |
| 302 | 20241112 | 135400 | 19355869600 | 167000 | 167400 | 167400 | 167000 | 1058 |
| 303 | 20241112 | 135300 | 19179062100 | 167400 | 167400 | 167500 | 167300 | 178 |
| 304 | 20241112 | 135200 | 19149262500 | 167400 | 167500 | 167600 | 167400 | 215 |
| 305 | 20241112 | 135100 | 19113252400 | 167500 | 167800 | 167800 | 167500 | 566 |
| 306 | 20241112 | 135000 | 19018380700 | 167800 | 167600 | 167800 | 167600 | 230 |
| 307 | 20241112 | 134900 | 18979811300 | 167700 | 167700 | 167700 | 167600 | 76 |
| 308 | 20241112 | 134800 | 18967067900 | 167700 | 167500 | 167700 | 167500 | 108 |
| 309 | 20241112 | 134700 | 18948963600 | 167500 | 167700 | 167800 | 167500 | 335 |
| 310 | 20241112 | 134600 | 18892806100 | 167700 | 167600 | 167800 | 167600 | 291 |
| 311 | 20241112 | 134500 | 18844020000 | 167700 | 167700 | 167700 | 167600 | 206 |
| 312 | 20241112 | 134400 | 18809478700 | 167700 | 167600 | 167700 | 167600 | 103 |
| 313 | 20241112 | 134300 | 18792207300 | 167600 | 167600 | 167700 | 167600 | 82 |
| 314 | 20241112 | 134200 | 18778457600 | 167600 | 167600 | 167700 | 167600 | 199 |
| 315 | 20241112 | 134100 | 18745091900 | 167700 | 167900 | 167900 | 167600 | 118 |
| 316 | 20241112 | 134000 | 18725306100 | 167900 | 167900 | 167900 | 167500 | 145 |
| 317 | 20241112 | 133900 | 18700985500 | 167800 | 167800 | 167900 | 167500 | 505 |
| 318 | 20241112 | 133800 | 18616302100 | 167800 | 167900 | 168000 | 167700 | 235 |
| 319 | 20241112 | 133700 | 18576859700 | 168000 | 167900 | 168000 | 167800 | 228 |
| 320 | 20241112 | 133600 | 18538573000 | 167900 | 167700 | 167900 | 167600 | 199 |
| 321 | 20241112 | 133500 | 18505185000 | 167600 | 167800 | 167900 | 167600 | 219 |
| 322 | 20241112 | 133400 | 18468453800 | 167800 | 167700 | 167800 | 167600 | 112 |
| 323 | 20241112 | 133300 | 18449673500 | 167600 | 167900 | 167900 | 167600 | 338 |
| 324 | 20241112 | 133200 | 18392977400 | 167900 | 167900 | 167900 | 167800 | 132 |
| 325 | 20241112 | 133100 | 18370816800 | 167800 | 167600 | 167900 | 167500 | 105 |
| 326 | 20241112 | 133000 | 18353208000 | 167400 | 167300 | 167800 | 167200 | 609 |
| 327 | 20241112 | 132900 | 18251266600 | 167200 | 167200 | 167300 | 167100 | 282 |
| 328 | 20241112 | 132800 | 18204112400 | 167300 | 167400 | 167400 | 167200 | 577 |
| 329 | 20241112 | 132700 | 18107576600 | 167400 | 167500 | 167500 | 167400 | 88 |
| 330 | 20241112 | 132600 | 18092840200 | 167500 | 167600 | 167600 | 167400 | 677 |
| 331 | 20241112 | 132500 | 17979446100 | 167600 | 167700 | 167800 | 167500 | 514 |
| 332 | 20241112 | 132400 | 17893275300 | 167700 | 167700 | 167800 | 167600 | 309 |
| 333 | 20241112 | 132300 | 17841448700 | 167800 | 167700 | 167800 | 167700 | 118 |
| 334 | 20241112 | 132200 | 17821655300 | 167700 | 167900 | 167900 | 167700 | 373 |
| 335 | 20241112 | 132100 | 17759064700 | 167800 | 168000 | 168100 | 167800 | 210 |
| 336 | 20241112 | 132000 | 17723798600 | 168000 | 168200 | 168200 | 167900 | 635 |
| 337 | 20241112 | 131900 | 17617165000 | 168100 | 168100 | 168200 | 168000 | 219 |
| 338 | 20241112 | 131800 | 17580360700 | 168000 | 167900 | 168100 | 167900 | 77 |
| 339 | 20241112 | 131700 | 17567425900 | 168000 | 167900 | 168100 | 167800 | 500 |
| 340 | 20241112 | 131600 | 17483454100 | 167900 | 167900 | 168000 | 167800 | 205 |
| 341 | 20241112 | 131500 | 17449033100 | 167900 | 167900 | 168000 | 167900 | 86 |
| 342 | 20241112 | 131400 | 17434590200 | 168000 | 168000 | 168000 | 167800 | 615 |
| 343 | 20241112 | 131300 | 17331329500 | 167900 | 168100 | 168200 | 167900 | 643 |
| 344 | 20241112 | 131200 | 17223284200 | 168100 | 168000 | 168100 | 168000 | 69 |
| 345 | 20241112 | 131100 | 17211688800 | 168000 | 168300 | 168300 | 168000 | 330 |
| 346 | 20241112 | 131000 | 17156194100 | 168300 | 168200 | 168300 | 168100 | 330 |
| 347 | 20241112 | 130900 | 17100677300 | 168200 | 168200 | 168200 | 168100 | 60 |
| 348 | 20241112 | 130800 | 17090587900 | 168100 | 168100 | 168200 | 168100 | 105 |
| 349 | 20241112 | 130700 | 17072935800 | 168100 | 168200 | 168200 | 168000 | 304 |
| 350 | 20241112 | 130600 | 17021854800 | 168000 | 168100 | 168200 | 168000 | 389 |
| 351 | 20241112 | 130500 | 16956490300 | 168100 | 168100 | 168200 | 168000 | 141 |
| 352 | 20241112 | 130400 | 16932787700 | 168100 | 168200 | 168200 | 168000 | 441 |
| 353 | 20241112 | 130300 | 16858638900 | 168300 | 168300 | 168300 | 168100 | 180 |
| 354 | 20241112 | 130200 | 16828361600 | 168300 | 168200 | 168400 | 168100 | 232 |
| 355 | 20241112 | 130100 | 16789326700 | 168300 | 168100 | 168400 | 168000 | 581 |
| 356 | 20241112 | 130000 | 16691626900 | 168000 | 168000 | 168100 | 168000 | 180 |
| 357 | 20241112 | 125900 | 16661381800 | 168000 | 168000 | 168100 | 168000 | 63 |
| 358 | 20241112 | 125800 | 16650795200 | 168100 | 168100 | 168200 | 168000 | 287 |
| 359 | 20241112 | 125700 | 16602556300 | 168000 | 168100 | 168100 | 168000 | 71 |
| 360 | 20241112 | 125600 | 16590626200 | 168000 | 168000 | 168100 | 168000 | 116 |
| 361 | 20241112 | 125500 | 16571136500 | 168000 | 167900 | 168100 | 167900 | 143 |
| 362 | 20241112 | 125400 | 16547111300 | 167900 | 168100 | 168100 | 167900 | 524 |
| 363 | 20241112 | 125300 | 16459077800 | 168200 | 168200 | 168300 | 168100 | 388 |
| 364 | 20241112 | 125200 | 16393827900 | 168300 | 168200 | 168300 | 168100 | 136 |
| 365 | 20241112 | 125100 | 16370952800 | 168200 | 168200 | 168200 | 168100 | 120 |
| 366 | 20241112 | 125000 | 16350770800 | 168200 | 168100 | 168200 | 168000 | 204 |
| 367 | 20241112 | 124900 | 16316482100 | 168100 | 168100 | 168100 | 168000 | 219 |
| 368 | 20241112 | 124800 | 16279668700 | 168000 | 168200 | 168200 | 168000 | 328 |
| 369 | 20241112 | 124700 | 16224536900 | 168200 | 168300 | 168300 | 168100 | 161 |
| 370 | 20241112 | 124600 | 16197454800 | 168300 | 168200 | 168400 | 168100 | 493 |
| 371 | 20241112 | 124500 | 16114524800 | 168300 | 168300 | 168400 | 168300 | 323 |
| 372 | 20241112 | 124400 | 16060156300 | 168300 | 168500 | 168500 | 168300 | 187 |
| 373 | 20241112 | 124300 | 16028666500 | 168400 | 168500 | 168500 | 168400 | 89 |
| 374 | 20241112 | 124200 | 16013676600 | 168500 | 168400 | 168500 | 168300 | 84 |
| 375 | 20241112 | 124100 | 15999530800 | 168400 | 168300 | 168400 | 168300 | 94 |
| 376 | 20241112 | 124000 | 15983707200 | 168300 | 168500 | 168500 | 168200 | 230 |
| 377 | 20241112 | 123900 | 15944974800 | 168400 | 168300 | 168500 | 168200 | 165 |
| 378 | 20241112 | 123800 | 15917195600 | 168300 | 168400 | 168400 | 168200 | 430 |
| 379 | 20241112 | 123700 | 15844844000 | 168400 | 168300 | 168400 | 168300 | 85 |
| 380 | 20241112 | 123600 | 15830535300 | 168400 | 168400 | 168400 | 168300 | 103 |
| 381 | 20241112 | 123500 | 15813193100 | 168400 | 168500 | 168500 | 168300 | 121 |
| 382 | 20241112 | 123400 | 15792818700 | 168500 | 168400 | 168500 | 168400 | 33 |
| 383 | 20241112 | 123300 | 15787259300 | 168500 | 168300 | 168700 | 168200 | 257 |
| 384 | 20241112 | 123200 | 15743981100 | 168300 | 168400 | 168500 | 168200 | 370 |
| 385 | 20241112 | 123100 | 15681689800 | 168500 | 168500 | 168600 | 168400 | 106 |
| 386 | 20241112 | 123000 | 15663829400 | 168500 | 168200 | 168500 | 168200 | 142 |
| 387 | 20241112 | 122900 | 15639919000 | 168300 | 168300 | 168300 | 168200 | 83 |
| 388 | 20241112 | 122800 | 15625951000 | 168300 | 168300 | 168300 | 168200 | 104 |
| 389 | 20241112 | 122700 | 15608449600 | 168300 | 168000 | 168300 | 168000 | 353 |
| 390 | 20241112 | 122600 | 15549093900 | 168100 | 168000 | 168100 | 168000 | 53 |
| 391 | 20241112 | 122500 | 15540186200 | 168100 | 168100 | 168100 | 168000 | 108 |
| 392 | 20241112 | 122400 | 15522034700 | 168000 | 168200 | 168200 | 168000 | 133 |
| 393 | 20241112 | 122300 | 15499675500 | 168200 | 168200 | 168300 | 168100 | 249 |
| 394 | 20241112 | 122200 | 15457812800 | 168200 | 168100 | 168200 | 168100 | 136 |
| 395 | 20241112 | 122100 | 15434939100 | 168100 | 168100 | 168200 | 168100 | 113 |
| 396 | 20241112 | 122000 | 15415936200 | 168100 | 168300 | 168300 | 168100 | 240 |
| 397 | 20241112 | 121900 | 15375562700 | 168300 | 168400 | 168500 | 168300 | 110 |
| 398 | 20241112 | 121800 | 15357038900 | 168400 | 168600 | 168600 | 168400 | 59 |
| 399 | 20241112 | 121700 | 15347099900 | 168600 | 168300 | 168600 | 168200 | 73 |
| 400 | 20241112 | 121600 | 15334814500 | 168200 | 168500 | 168500 | 168200 | 166 |
| 401 | 20241112 | 121500 | 15306866400 | 168600 | 168100 | 168600 | 168100 | 301 |
| 402 | 20241112 | 121400 | 15256219500 | 168100 | 168100 | 168200 | 168100 | 263 |
| 403 | 20241112 | 121300 | 15212002800 | 168100 | 168100 | 168200 | 168100 | 56 |
| 404 | 20241112 | 121200 | 15202587200 | 168200 | 168200 | 168200 | 168100 | 99 |
| 405 | 20241112 | 121100 | 15185938400 | 168100 | 168100 | 168200 | 168000 | 194 |
| 406 | 20241112 | 121000 | 15153328000 | 168200 | 168200 | 168200 | 168100 | 343 |
| 407 | 20241112 | 120900 | 15095643700 | 168200 | 168400 | 168500 | 168200 | 145 |
| 408 | 20241112 | 120800 | 15071238700 | 168400 | 168300 | 168500 | 168200 | 335 |
| 409 | 20241112 | 120700 | 15014855600 | 168300 | 168200 | 168300 | 168200 | 57 |
| 410 | 20241112 | 120600 | 15005265900 | 168200 | 168400 | 168400 | 168200 | 132 |
| 411 | 20241112 | 120500 | 14983052200 | 168400 | 168400 | 168400 | 168300 | 74 |
| 412 | 20241112 | 120400 | 14970594800 | 168300 | 168200 | 168300 | 168000 | 380 |
| 413 | 20241112 | 120300 | 14906705800 | 168300 | 168300 | 168300 | 168200 | 83 |
| 414 | 20241112 | 120200 | 14892741700 | 168200 | 168300 | 168400 | 168200 | 216 |
| 415 | 20241112 | 120100 | 14856386500 | 168400 | 168200 | 168400 | 168200 | 100 |
| 416 | 20241112 | 120000 | 14839557600 | 168300 | 168100 | 168500 | 168100 | 128 |
| 417 | 20241112 | 115900 | 14818023200 | 168100 | 168200 | 168600 | 168100 | 392 |
| 418 | 20241112 | 115800 | 14752089100 | 168300 | 168400 | 168500 | 168100 | 554 |
| 419 | 20241112 | 115700 | 14658816200 | 168400 | 168400 | 168600 | 168300 | 244 |
| 420 | 20241112 | 115600 | 14617720500 | 168500 | 168500 | 168600 | 168400 | 385 |
| 421 | 20241112 | 115500 | 14552859100 | 168500 | 168900 | 169000 | 168500 | 567 |
| 422 | 20241112 | 115400 | 14457182000 | 168900 | 169000 | 169000 | 168900 | 75 |
| 423 | 20241112 | 115300 | 14444510600 | 169000 | 169100 | 169100 | 168900 | 118 |
| 424 | 20241112 | 115200 | 14424564100 | 169000 | 169100 | 169200 | 169000 | 168 |
| 425 | 20241112 | 115100 | 14396158400 | 169100 | 169100 | 169300 | 169000 | 123 |
| 426 | 20241112 | 115000 | 14375359800 | 169300 | 169200 | 169900 | 169000 | 475 |
| 427 | 20241112 | 114900 | 14294988600 | 169200 | 169300 | 169300 | 169200 | 96 |
| 428 | 20241112 | 114800 | 14278738100 | 169300 | 169400 | 169400 | 169200 | 136 |
| 429 | 20241112 | 114700 | 14255715800 | 169400 | 169400 | 169400 | 169300 | 144 |
| 430 | 20241112 | 114600 | 14231332300 | 169400 | 169300 | 169800 | 169200 | 277 |
| 431 | 20241112 | 114500 | 14184369700 | 169300 | 169400 | 169400 | 169200 | 170 |
| 432 | 20241112 | 114400 | 14155590900 | 169400 | 169400 | 169500 | 169300 | 173 |
| 433 | 20241112 | 114300 | 14126285400 | 169400 | 169300 | 169500 | 169200 | 363 |
| 434 | 20241112 | 114200 | 14064805900 | 169300 | 169200 | 169300 | 169000 | 188 |
| 435 | 20241112 | 114100 | 14033007700 | 169100 | 169200 | 169200 | 169100 | 93 |
| 436 | 20241112 | 114000 | 14017278100 | 169200 | 168900 | 169200 | 168900 | 564 |
| 437 | 20241112 | 113900 | 13921952800 | 169000 | 169000 | 169000 | 168900 | 105 |
| 438 | 20241112 | 113800 | 13904214900 | 169000 | 169100 | 169200 | 168800 | 656 |
| 439 | 20241112 | 113700 | 13793357800 | 169100 | 168700 | 169300 | 168700 | 464 |
| 440 | 20241112 | 113600 | 13714919800 | 168600 | 168800 | 169000 | 168600 | 555 |
| 441 | 20241112 | 113500 | 13621248800 | 168800 | 168900 | 169000 | 168700 | 494 |
| 442 | 20241112 | 113400 | 13537841900 | 169000 | 169100 | 169100 | 168900 | 286 |
| 443 | 20241112 | 113300 | 13489497900 | 169100 | 169100 | 169100 | 169000 | 185 |
| 444 | 20241112 | 113200 | 13458215900 | 169200 | 169100 | 169200 | 169000 | 88 |
| 445 | 20241112 | 113100 | 13443336000 | 169100 | 168900 | 169100 | 168900 | 189 |
| 446 | 20241112 | 113000 | 13411385300 | 169000 | 169100 | 169100 | 168900 | 91 |
| 447 | 20241112 | 112900 | 13396004600 | 169100 | 169000 | 169100 | 168900 | 295 |
| 448 | 20241112 | 112800 | 13346144000 | 169100 | 169100 | 169200 | 169000 | 431 |
| 449 | 20241112 | 112700 | 13273267200 | 169200 | 169500 | 169600 | 169100 | 307 |
| 450 | 20241112 | 112600 | 13221277200 | 169500 | 169600 | 169600 | 169500 | 150 |
| 451 | 20241112 | 112500 | 13195849300 | 169600 | 169600 | 169600 | 169500 | 171 |
| 452 | 20241112 | 112400 | 13166852400 | 169700 | 169700 | 169700 | 169500 | 242 |
| 453 | 20241112 | 112300 | 13125798200 | 169700 | 170300 | 170400 | 169200 | 1213 |
| 454 | 20241112 | 112200 | 12919782500 | 170200 | 170400 | 170500 | 170200 | 163 |
| 455 | 20241112 | 112100 | 12892012500 | 170300 | 170100 | 170300 | 170000 | 347 |
| 456 | 20241112 | 112000 | 12832984300 | 170100 | 170300 | 170300 | 170000 | 639 |
| 457 | 20241112 | 111900 | 12724281000 | 170300 | 170300 | 170300 | 170200 | 226 |
| 458 | 20241112 | 111800 | 12685809800 | 170300 | 170500 | 170500 | 170200 | 443 |
| 459 | 20241112 | 111700 | 12610352000 | 170500 | 170400 | 170500 | 170300 | 229 |
| 460 | 20241112 | 111600 | 12571333500 | 170400 | 170400 | 170400 | 170300 | 114 |
| 461 | 20241112 | 111500 | 12551913500 | 170300 | 170400 | 170500 | 170200 | 484 |
| 462 | 20241112 | 111400 | 12469468500 | 170500 | 170300 | 170500 | 170300 | 201 |
| 463 | 20241112 | 111300 | 12435221700 | 170400 | 170300 | 170400 | 170200 | 128 |
| 464 | 20241112 | 111200 | 12413423100 | 170200 | 170200 | 170400 | 170100 | 437 |
| 465 | 20241112 | 111100 | 12339018900 | 170200 | 170100 | 170200 | 170100 | 119 |
| 466 | 20241112 | 111000 | 12318771600 | 170100 | 170100 | 170200 | 170000 | 213 |
| 467 | 20241112 | 110900 | 12282538000 | 170100 | 170200 | 170200 | 170000 | 500 |
| 468 | 20241112 | 110800 | 12197490600 | 170100 | 170100 | 170400 | 170100 | 552 |
| 469 | 20241112 | 110700 | 12103545100 | 170200 | 170000 | 170200 | 170000 | 163 |
| 470 | 20241112 | 110600 | 12075821000 | 170000 | 170200 | 170200 | 170000 | 297 |
| 471 | 20241112 | 110500 | 12025292500 | 170200 | 170500 | 170600 | 170100 | 658 |
| 472 | 20241112 | 110400 | 11913212300 | 170600 | 170900 | 170900 | 170500 | 969 |
| 473 | 20241112 | 110300 | 11747739300 | 170900 | 171000 | 171300 | 170700 | 940 |
| 474 | 20241112 | 110200 | 11587062500 | 171100 | 171000 | 171300 | 170900 | 1130 |
| 475 | 20241112 | 110100 | 11393814600 | 171000 | 170700 | 171000 | 170700 | 949 |
| 476 | 20241112 | 110000 | 11231672700 | 170800 | 170600 | 170800 | 170600 | 665 |
| 477 | 20241112 | 105900 | 11118121100 | 170600 | 170600 | 171000 | 170500 | 1146 |
| 478 | 20241112 | 105800 | 10922418500 | 170600 | 170200 | 170700 | 170200 | 1075 |
| 479 | 20241112 | 105700 | 10739241900 | 170300 | 170200 | 170400 | 170100 | 884 |
| 480 | 20241112 | 105600 | 10588706200 | 170100 | 169900 | 170200 | 169900 | 1021 |
| 481 | 20241112 | 105500 | 10415100000 | 170000 | 170000 | 170100 | 169900 | 334 |
| 482 | 20241112 | 105400 | 10358322800 | 170000 | 170000 | 170100 | 169900 | 886 |
| 483 | 20241112 | 105300 | 10207689700 | 170000 | 170000 | 170100 | 169800 | 1302 |
| 484 | 20241112 | 105200 | 9986452400 | 170000 | 169100 | 170200 | 169000 | 3975 |
| 485 | 20241112 | 105100 | 9312209900 | 169100 | 169000 | 169100 | 168900 | 1140 |
| 486 | 20241112 | 105000 | 9119522200 | 168900 | 169000 | 169000 | 168900 | 243 |
| 487 | 20241112 | 104900 | 9078459000 | 169000 | 168800 | 169000 | 168800 | 251 |
| 488 | 20241112 | 104800 | 9036060400 | 168800 | 168900 | 169200 | 168800 | 259 |
| 489 | 20241112 | 104700 | 8992306700 | 168900 | 169100 | 169200 | 168800 | 645 |
| 490 | 20241112 | 104600 | 8883276300 | 169100 | 169200 | 169200 | 169000 | 808 |
| 491 | 20241112 | 104500 | 8746612500 | 169200 | 168700 | 169200 | 168700 | 649 |
| 492 | 20241112 | 104400 | 8636920300 | 168800 | 168700 | 168900 | 168700 | 255 |
| 493 | 20241112 | 104300 | 8593879700 | 168800 | 168700 | 168800 | 168600 | 611 |
| 494 | 20241112 | 104200 | 8490783600 | 168800 | 168700 | 168900 | 168700 | 326 |
| 495 | 20241112 | 104100 | 8435759800 | 168700 | 168500 | 168800 | 168400 | 1554 |
| 496 | 20241112 | 104000 | 8173822200 | 168500 | 168400 | 168600 | 168400 | 422 |
| 497 | 20241112 | 103900 | 8102700700 | 168400 | 168300 | 168500 | 168300 | 467 |
| 498 | 20241112 | 103800 | 8024064600 | 168300 | 168300 | 168400 | 168100 | 255 |
| 499 | 20241112 | 103700 | 7981155600 | 168400 | 168300 | 168400 | 168200 | 623 |
| 500 | 20241112 | 103600 | 7876287500 | 168200 | 168200 | 168300 | 168100 | 520 |
| 501 | 20241112 | 103500 | 7788804800 | 168200 | 168300 | 168400 | 168200 | 280 |
| 502 | 20241112 | 103400 | 7741668900 | 168400 | 168300 | 168500 | 168200 | 926 |
| 503 | 20241112 | 103300 | 7585782100 | 168300 | 167800 | 168300 | 167700 | 1625 |
| 504 | 20241112 | 103200 | 7312860100 | 167800 | 167800 | 167800 | 167700 | 171 |
| 505 | 20241112 | 103100 | 7284171600 | 167700 | 167600 | 167800 | 167600 | 977 |
| 506 | 20241112 | 103000 | 7120331200 | 167500 | 167500 | 167600 | 167500 | 224 |
| 507 | 20241112 | 102900 | 7082792800 | 167500 | 167400 | 167500 | 167300 | 725 |
| 508 | 20241112 | 102800 | 6961419700 | 167300 | 167400 | 167600 | 167300 | 280 |
| 509 | 20241112 | 102700 | 6914542400 | 167400 | 167300 | 167600 | 167300 | 800 |
| 510 | 20241112 | 102600 | 6780579000 | 167300 | 167200 | 167300 | 167200 | 230 |
| 511 | 20241112 | 102500 | 6742111400 | 167200 | 166900 | 167300 | 166800 | 494 |
| 512 | 20241112 | 102400 | 6659573200 | 166900 | 167100 | 167100 | 166800 | 403 |
| 513 | 20241112 | 102300 | 6592301200 | 167100 | 166800 | 167100 | 166800 | 115 |
| 514 | 20241112 | 102200 | 6573100600 | 166800 | 166500 | 166900 | 166500 | 172 |
| 515 | 20241112 | 102100 | 6544435300 | 166500 | 166500 | 166700 | 166500 | 80 |
| 516 | 20241112 | 102000 | 6531110600 | 166500 | 166600 | 166800 | 166500 | 151 |
| 517 | 20241112 | 101900 | 6505950700 | 166600 | 167100 | 167100 | 166500 | 743 |
| 518 | 20241112 | 101800 | 6382006200 | 167100 | 167100 | 167100 | 166900 | 155 |
| 519 | 20241112 | 101700 | 6356117200 | 167000 | 166900 | 167000 | 166900 | 280 |
| 520 | 20241112 | 101600 | 6309368300 | 166900 | 166900 | 166900 | 166800 | 257 |
| 521 | 20241112 | 101500 | 6266475500 | 166900 | 166700 | 166900 | 166600 | 287 |
| 522 | 20241112 | 101400 | 6218617300 | 166600 | 166600 | 166700 | 166500 | 351 |
| 523 | 20241112 | 101300 | 6160128500 | 166700 | 166700 | 166700 | 166600 | 111 |
| 524 | 20241112 | 101200 | 6141629900 | 166700 | 166400 | 166700 | 166400 | 159 |
| 525 | 20241112 | 101100 | 6115143000 | 166400 | 166400 | 166500 | 166300 | 403 |
| 526 | 20241112 | 101000 | 6048072100 | 166400 | 166400 | 166500 | 166200 | 276 |
| 527 | 20241112 | 100900 | 6002148100 | 166400 | 166200 | 166500 | 166200 | 177 |
| 528 | 20241112 | 100800 | 5972706900 | 166300 | 166500 | 166500 | 166200 | 156 |
| 529 | 20241112 | 100700 | 5946765200 | 166500 | 165600 | 166500 | 165600 | 445 |
| 530 | 20241112 | 100600 | 5872859000 | 165600 | 165900 | 166000 | 165600 | 427 |
| 531 | 20241112 | 100500 | 5802079500 | 165700 | 165600 | 165900 | 165600 | 187 |
| 532 | 20241112 | 100400 | 5771094600 | 165700 | 165700 | 165700 | 165500 | 278 |
| 533 | 20241112 | 100300 | 5725054400 | 165700 | 165600 | 165900 | 165500 | 224 |
| 534 | 20241112 | 100200 | 5687959600 | 165600 | 165600 | 165600 | 165500 | 79 |
| 535 | 20241112 | 100100 | 5674880400 | 165600 | 165500 | 165900 | 165400 | 167 |
| 536 | 20241112 | 100000 | 5647227300 | 165500 | 165700 | 165800 | 165500 | 424 |
| 537 | 20241112 | 095900 | 5576969500 | 165800 | 165700 | 165900 | 165700 | 409 |
| 538 | 20241112 | 095800 | 5509159500 | 165800 | 165800 | 165800 | 165600 | 55 |
| 539 | 20241112 | 095700 | 5500044000 | 165800 | 165500 | 165800 | 165500 | 287 |
| 540 | 20241112 | 095600 | 5452506300 | 165600 | 165400 | 165600 | 165300 | 305 |
| 541 | 20241112 | 095500 | 5402048100 | 165300 | 165500 | 165500 | 165300 | 195 |
| 542 | 20241112 | 095400 | 5369793600 | 165400 | 165300 | 165600 | 165200 | 454 |
| 543 | 20241112 | 095300 | 5294701700 | 165200 | 165400 | 165400 | 165200 | 268 |
| 544 | 20241112 | 095200 | 5250398300 | 165400 | 165400 | 165400 | 165300 | 87 |
| 545 | 20241112 | 095100 | 5236015900 | 165400 | 165400 | 165400 | 165300 | 120 |
| 546 | 20241112 | 095000 | 5216175200 | 165400 | 165500 | 165500 | 165300 | 224 |
| 547 | 20241112 | 094900 | 5179135000 | 165500 | 165300 | 165700 | 165200 | 255 |
| 548 | 20241112 | 094800 | 5136961100 | 165300 | 165300 | 165300 | 165200 | 205 |
| 549 | 20241112 | 094700 | 5103082600 | 165200 | 165300 | 165500 | 165200 | 305 |
| 550 | 20241112 | 094600 | 5052662600 | 165300 | 165700 | 165700 | 165200 | 290 |
| 551 | 20241112 | 094500 | 5004687900 | 165600 | 165500 | 165700 | 165400 | 111 |
| 552 | 20241112 | 094400 | 4986313900 | 165500 | 165400 | 165700 | 165300 | 365 |
| 553 | 20241112 | 094300 | 4925892600 | 165400 | 165400 | 165500 | 165300 | 224 |
| 554 | 20241112 | 094200 | 4888846500 | 165400 | 165300 | 165500 | 165100 | 1455 |
| 555 | 20241112 | 094100 | 4648527700 | 165300 | 165500 | 165600 | 165200 | 421 |
| 556 | 20241112 | 094000 | 4578924400 | 165600 | 165500 | 165600 | 165500 | 196 |
| 557 | 20241112 | 093900 | 4546482500 | 165600 | 165500 | 165600 | 165500 | 85 |
| 558 | 20241112 | 093800 | 4532412300 | 165500 | 165400 | 165700 | 165400 | 113 |
| 559 | 20241112 | 093700 | 4513710800 | 165700 | 165200 | 165800 | 165100 | 368 |
| 560 | 20241112 | 093600 | 4452875100 | 165200 | 165100 | 165200 | 165000 | 430 |
| 561 | 20241112 | 093500 | 4381874000 | 165100 | 165800 | 166200 | 165100 | 749 |
| 562 | 20241112 | 093400 | 4257896200 | 165800 | 166100 | 166100 | 165700 | 539 |
| 563 | 20241112 | 093300 | 4168470000 | 166100 | 166300 | 166300 | 166100 | 191 |
| 564 | 20241112 | 093200 | 4136721400 | 166300 | 166300 | 166300 | 166100 | 328 |
| 565 | 20241112 | 093100 | 4082187100 | 166300 | 166700 | 166700 | 166200 | 371 |
| 566 | 20241112 | 093000 | 4020446100 | 166700 | 166700 | 166800 | 166200 | 569 |
| 567 | 20241112 | 092900 | 3925658400 | 166600 | 166800 | 166800 | 166600 | 129 |
| 568 | 20241112 | 092800 | 3904151500 | 166800 | 166800 | 166900 | 166700 | 420 |
| 569 | 20241112 | 092700 | 3834104700 | 166800 | 166600 | 166800 | 166500 | 343 |
| 570 | 20241112 | 092600 | 3776949200 | 166600 | 166700 | 166700 | 166300 | 362 |
| 571 | 20241112 | 092500 | 3716682000 | 166700 | 166400 | 166800 | 166100 | 193 |
| 572 | 20241112 | 092400 | 3684562100 | 166400 | 166000 | 166800 | 166000 | 679 |
| 573 | 20241112 | 092300 | 3571616400 | 165300 | 165500 | 166400 | 165100 | 1600 |
| 574 | 20241112 | 092200 | 3306848300 | 165500 | 165600 | 165700 | 165100 | 786 |
| 575 | 20241112 | 092100 | 3176798200 | 165600 | 165800 | 165800 | 165600 | 569 |
| 576 | 20241112 | 092000 | 3082489200 | 165800 | 166200 | 166200 | 165700 | 670 |
| 577 | 20241112 | 091900 | 2971282000 | 166100 | 166100 | 166400 | 166000 | 811 |
| 578 | 20241112 | 091800 | 2836579700 | 166200 | 166500 | 166500 | 166200 | 637 |
| 579 | 20241112 | 091700 | 2730612500 | 166600 | 167100 | 167100 | 166500 | 606 |
| 580 | 20241112 | 091600 | 2629511400 | 167100 | 167400 | 167400 | 167000 | 517 |
| 581 | 20241112 | 091500 | 2543100400 | 167400 | 167400 | 167500 | 167000 | 393 |
| 582 | 20241112 | 091400 | 2477384300 | 167500 | 167100 | 167500 | 167000 | 741 |
| 583 | 20241112 | 091300 | 2353516100 | 167300 | 167000 | 167300 | 166900 | 517 |
| 584 | 20241112 | 091200 | 2267124400 | 167000 | 167200 | 167300 | 166800 | 980 |
| 585 | 20241112 | 091100 | 2103475600 | 167300 | 166900 | 167300 | 166900 | 168 |
| 586 | 20241112 | 091000 | 2075419600 | 166900 | 167200 | 167500 | 166900 | 1603 |
| 587 | 20241112 | 090900 | 1807523500 | 167000 | 167100 | 167300 | 166700 | 303 |
| 588 | 20241112 | 090800 | 1756923600 | 167100 | 167400 | 167500 | 167000 | 650 |
| 589 | 20241112 | 090700 | 1648291500 | 167000 | 167000 | 167400 | 166700 | 1345 |
| 590 | 20241112 | 090600 | 1423514100 | 167100 | 167600 | 167600 | 166700 | 303 |
| 591 | 20241112 | 090500 | 1372905100 | 167600 | 167700 | 167800 | 166800 | 889 |
| 592 | 20241112 | 090400 | 1224227000 | 167100 | 167000 | 168100 | 167000 | 1266 |
| 593 | 20241112 | 090300 | 1011793400 | 167000 | 167400 | 167900 | 167000 | 588 |
| 594 | 20241112 | 090200 | 913389000 | 167400 | 166900 | 167900 | 166400 | 1204 |
| 595 | 20241112 | 090100 | 711919200 | 167000 | 164200 | 167000 | 164200 | 1092 |
| 596 | 20241112 | 090000 | 530676700 | 164400 | 165600 | 165600 | 163800 | 3015 |