35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 185700 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 13905 |
| 3 | 20250314 | 185600 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 4 | 20250314 | 185500 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 5 | 20250314 | 185400 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 6 | 20250314 | 185300 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 7 | 20250314 | 185200 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 8 | 20250314 | 185100 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 9 | 20250314 | 185000 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 10 | 20250314 | 184900 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 11 | 20250314 | 184800 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 12 | 20250314 | 184700 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 13 | 20250314 | 184600 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 14 | 20250314 | 184500 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 15 | 20250314 | 184400 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 16 | 20250314 | 184300 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 17 | 20250314 | 184200 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 18 | 20250314 | 184100 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 19 | 20250314 | 184000 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 20 | 20250314 | 183900 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 21 | 20250314 | 183800 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 22 | 20250314 | 183700 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 23 | 20250314 | 183600 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 24 | 20250314 | 183500 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 25 | 20250314 | 183400 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 26 | 20250314 | 183300 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 27 | 20250314 | 183200 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 28 | 20250314 | 183100 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 29 | 20250314 | 183000 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 30 | 20250314 | 182900 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 31 | 20250314 | 182800 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 32 | 20250314 | 182700 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 13905 |
| 33 | 20250314 | 182600 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 34 | 20250314 | 182500 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 35 | 20250314 | 182400 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 36 | 20250314 | 182300 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 37 | 20250314 | 182200 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 38 | 20250314 | 182100 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 39 | 20250314 | 182000 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 40 | 20250314 | 181900 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 41 | 20250314 | 181800 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 42 | 20250314 | 181700 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 43 | 20250314 | 181600 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 44 | 20250314 | 181500 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 45 | 20250314 | 181400 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 46 | 20250314 | 181300 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 47 | 20250314 | 181200 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 48 | 20250314 | 181100 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 49 | 20250314 | 181000 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 50 | 20250314 | 180900 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 51 | 20250314 | 180800 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 52 | 20250314 | 180700 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 53 | 20250314 | 180600 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 54 | 20250314 | 180500 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 55 | 20250314 | 180400 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 56 | 20250314 | 180300 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 57 | 20250314 | 180200 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 58 | 20250314 | 180100 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 59 | 20250314 | 180000 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 60 | 20250314 | 175900 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 61 | 20250314 | 175800 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 62 | 20250314 | 175700 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 13905 |
| 63 | 20250314 | 175600 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 64 | 20250314 | 175500 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 65 | 20250314 | 175400 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 66 | 20250314 | 175300 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 67 | 20250314 | 175200 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 68 | 20250314 | 175100 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 69 | 20250314 | 175000 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 70 | 20250314 | 174900 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 71 | 20250314 | 174800 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 72 | 20250314 | 174700 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 73 | 20250314 | 174600 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 74 | 20250314 | 174500 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 75 | 20250314 | 174400 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 76 | 20250314 | 174300 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 77 | 20250314 | 174200 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 78 | 20250314 | 174100 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 79 | 20250314 | 174000 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 80 | 20250314 | 173900 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 81 | 20250314 | 173800 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 82 | 20250314 | 173700 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 83 | 20250314 | 173600 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 84 | 20250314 | 173500 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 85 | 20250314 | 173400 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 86 | 20250314 | 173300 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 87 | 20250314 | 173200 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 88 | 20250314 | 173100 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 89 | 20250314 | 173000 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 90 | 20250314 | 172900 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 91 | 20250314 | 172800 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 92 | 20250314 | 172700 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 13905 |
| 93 | 20250314 | 172600 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 94 | 20250314 | 172500 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 95 | 20250314 | 172400 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 96 | 20250314 | 172300 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 97 | 20250314 | 172200 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 98 | 20250314 | 172100 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 99 | 20250314 | 172000 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 100 | 20250314 | 171900 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 101 | 20250314 | 171800 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 102 | 20250314 | 171700 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 103 | 20250314 | 171600 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 104 | 20250314 | 171500 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 105 | 20250314 | 171400 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 106 | 20250314 | 171300 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 107 | 20250314 | 171200 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 108 | 20250314 | 171100 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 109 | 20250314 | 171000 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 110 | 20250314 | 170900 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 111 | 20250314 | 170800 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 112 | 20250314 | 170700 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 113 | 20250314 | 170600 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 114 | 20250314 | 170500 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 115 | 20250314 | 170400 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 116 | 20250314 | 170300 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 117 | 20250314 | 170200 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 118 | 20250314 | 170100 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 119 | 20250314 | 170000 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 120 | 20250314 | 165900 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 121 | 20250314 | 165800 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 122 | 20250314 | 165700 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 13905 |
| 123 | 20250314 | 165600 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 124 | 20250314 | 165500 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 125 | 20250314 | 165400 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 126 | 20250314 | 165300 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 127 | 20250314 | 165200 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 128 | 20250314 | 165100 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 129 | 20250314 | 165000 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 130 | 20250314 | 164900 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 131 | 20250314 | 164800 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 132 | 20250314 | 164700 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 133 | 20250314 | 164600 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 134 | 20250314 | 164500 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 135 | 20250314 | 164400 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 136 | 20250314 | 164300 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 137 | 20250314 | 164200 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 138 | 20250314 | 164100 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 139 | 20250314 | 164000 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 140 | 20250314 | 163900 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 141 | 20250314 | 163800 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 142 | 20250314 | 163700 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 143 | 20250314 | 163600 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 144 | 20250314 | 163500 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 145 | 20250314 | 163400 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 146 | 20250314 | 163300 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 147 | 20250314 | 163200 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 148 | 20250314 | 163100 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 149 | 20250314 | 163000 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 150 | 20250314 | 162900 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 151 | 20250314 | 162800 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 152 | 20250314 | 162700 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 13905 |
| 153 | 20250314 | 162600 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 154 | 20250314 | 162500 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 155 | 20250314 | 162400 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 156 | 20250314 | 162300 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 157 | 20250314 | 162200 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 158 | 20250314 | 162100 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 159 | 20250314 | 162000 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 160 | 20250314 | 161900 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 161 | 20250314 | 161800 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 162 | 20250314 | 161700 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 163 | 20250314 | 161600 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 164 | 20250314 | 161500 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 165 | 20250314 | 161400 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 166 | 20250314 | 161300 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 167 | 20250314 | 161200 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 168 | 20250314 | 161100 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 169 | 20250314 | 161000 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 170 | 20250314 | 160900 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 171 | 20250314 | 160800 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 172 | 20250314 | 160700 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 173 | 20250314 | 160600 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 174 | 20250314 | 160500 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 175 | 20250314 | 160400 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 176 | 20250314 | 160300 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 177 | 20250314 | 160200 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 178 | 20250314 | 160100 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 179 | 20250314 | 160000 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 180 | 20250314 | 155900 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 181 | 20250314 | 155800 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 182 | 20250314 | 155700 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 13905 |
| 183 | 20250314 | 155600 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 184 | 20250314 | 155500 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 185 | 20250314 | 155400 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 186 | 20250314 | 155300 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 187 | 20250314 | 155200 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 188 | 20250314 | 155100 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 189 | 20250314 | 155000 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 190 | 20250314 | 154900 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 191 | 20250314 | 154800 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 192 | 20250314 | 154700 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 193 | 20250314 | 154600 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 194 | 20250314 | 154500 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 195 | 20250314 | 154400 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 196 | 20250314 | 154300 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 197 | 20250314 | 154200 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 198 | 20250314 | 154100 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 199 | 20250314 | 154000 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 200 | 20250314 | 153900 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 201 | 20250314 | 153800 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 202 | 20250314 | 153700 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 203 | 20250314 | 153600 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 204 | 20250314 | 153500 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 205 | 20250314 | 153400 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 206 | 20250314 | 153300 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 207 | 20250314 | 153200 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 208 | 20250314 | 153100 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 0 |
| 209 | 20250314 | 153000 | 32493253700 | 158000 | 158000 | 158000 | 158000 | 13905 |
| 210 | 20250314 | 152900 | 30296263700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 211 | 20250314 | 152800 | 30296263700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 212 | 20250314 | 152700 | 30296263700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 213 | 20250314 | 152600 | 30296263700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 214 | 20250314 | 152500 | 30296263700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 215 | 20250314 | 152400 | 30296263700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 216 | 20250314 | 152300 | 30296263700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 217 | 20250314 | 152200 | 30296263700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 218 | 20250314 | 152100 | 30296263700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 219 | 20250314 | 152000 | 30296263700 | 158100 | 158100 | 158100 | 158100 | 0 |
| 220 | 20250314 | 151900 | 30296263700 | 158100 | 158100 | 158200 | 158100 | 906 |
| 221 | 20250314 | 151800 | 30153016250 | 158100 | 158100 | 158200 | 158100 | 329 |
| 222 | 20250314 | 151700 | 30100995400 | 158100 | 158100 | 158200 | 158100 | 381 |
| 223 | 20250314 | 151600 | 30040743400 | 158100 | 158050 | 158200 | 158000 | 2146 |
| 224 | 20250314 | 151500 | 29701472000 | 158100 | 158000 | 158100 | 158000 | 462 |
| 225 | 20250314 | 151400 | 29628463300 | 158100 | 158000 | 158100 | 158000 | 489 |
| 226 | 20250314 | 151300 | 29551181100 | 158000 | 158050 | 158100 | 158000 | 359 |
| 227 | 20250314 | 151200 | 29494446400 | 158100 | 158000 | 158100 | 158000 | 294 |
| 228 | 20250314 | 151100 | 29447991350 | 158000 | 158000 | 158000 | 157900 | 697 |
| 229 | 20250314 | 151000 | 29337877050 | 158000 | 157950 | 158000 | 157900 | 771 |
| 230 | 20250314 | 150900 | 29216076550 | 157950 | 157900 | 157950 | 157900 | 283 |
| 231 | 20250314 | 150800 | 29171387900 | 157900 | 157900 | 157950 | 157900 | 579 |
| 232 | 20250314 | 150700 | 29079961700 | 157900 | 157900 | 157950 | 157900 | 341 |
| 233 | 20250314 | 150600 | 29026109900 | 157900 | 158000 | 158050 | 157900 | 1282 |
| 234 | 20250314 | 150500 | 28823555450 | 158100 | 158000 | 158100 | 158000 | 1657 |
| 235 | 20250314 | 150400 | 28561748750 | 158000 | 158100 | 158100 | 158000 | 467 |
| 236 | 20250314 | 150300 | 28487958050 | 158100 | 158000 | 158100 | 158000 | 132 |
| 237 | 20250314 | 150200 | 28467100950 | 158000 | 158000 | 158100 | 158000 | 1071 |
| 238 | 20250314 | 150100 | 28297876650 | 158000 | 158100 | 158100 | 158000 | 164 |
| 239 | 20250314 | 150000 | 28271959450 | 158000 | 158000 | 158100 | 158000 | 459 |
| 240 | 20250314 | 145900 | 28199431350 | 158100 | 158000 | 158100 | 158000 | 191 |
| 241 | 20250314 | 145800 | 28169247450 | 158000 | 158000 | 158100 | 158000 | 205 |
| 242 | 20250314 | 145700 | 28136855850 | 158000 | 158000 | 158100 | 158000 | 208 |
| 243 | 20250314 | 145600 | 28103989650 | 158000 | 158100 | 158100 | 158000 | 170 |
| 244 | 20250314 | 145500 | 28077125000 | 158000 | 158100 | 158100 | 158000 | 232 |
| 245 | 20250314 | 145400 | 28040465000 | 158100 | 158000 | 158100 | 158000 | 305 |
| 246 | 20250314 | 145300 | 27992266850 | 158000 | 158000 | 158100 | 158000 | 288 |
| 247 | 20250314 | 145200 | 27946758750 | 158000 | 158000 | 158100 | 158000 | 224 |
| 248 | 20250314 | 145100 | 27911364250 | 158000 | 158100 | 158100 | 158000 | 158 |
| 249 | 20250314 | 145000 | 27886399450 | 158100 | 157900 | 158100 | 157900 | 1656 |
| 250 | 20250314 | 144900 | 27624762450 | 157900 | 157900 | 158000 | 157900 | 195 |
| 251 | 20250314 | 144800 | 27593971200 | 157900 | 157900 | 158000 | 157900 | 336 |
| 252 | 20250314 | 144700 | 27540912400 | 157900 | 157900 | 158000 | 157900 | 210 |
| 253 | 20250314 | 144600 | 27507750400 | 157900 | 158000 | 158000 | 157900 | 443 |
| 254 | 20250314 | 144500 | 27437783500 | 157900 | 158000 | 158000 | 157900 | 186 |
| 255 | 20250314 | 144400 | 27408410400 | 158000 | 157900 | 158000 | 157900 | 1124 |
| 256 | 20250314 | 144300 | 27230927050 | 157900 | 157950 | 158000 | 157900 | 267 |
| 257 | 20250314 | 144200 | 27188765900 | 157950 | 157900 | 158000 | 157900 | 221 |
| 258 | 20250314 | 144100 | 27153869200 | 157900 | 157900 | 158000 | 157900 | 217 |
| 259 | 20250314 | 144000 | 27119604000 | 157900 | 157900 | 158000 | 157900 | 337 |
| 260 | 20250314 | 143900 | 27066376000 | 157900 | 157900 | 158000 | 157900 | 229 |
| 261 | 20250314 | 143800 | 27030215100 | 158000 | 158000 | 158100 | 157900 | 897 |
| 262 | 20250314 | 143700 | 26888488700 | 158000 | 158000 | 158100 | 158000 | 153 |
| 263 | 20250314 | 143600 | 26864313400 | 158000 | 158100 | 158100 | 158000 | 225 |
| 264 | 20250314 | 143500 | 26828762800 | 158000 | 158000 | 158100 | 157900 | 180 |
| 265 | 20250314 | 143400 | 26800324600 | 157900 | 157900 | 158000 | 157900 | 1150 |
| 266 | 20250314 | 143300 | 26618635250 | 157950 | 158000 | 158000 | 157900 | 332 |
| 267 | 20250314 | 143200 | 26566199950 | 158000 | 157900 | 158000 | 157900 | 564 |
| 268 | 20250314 | 143100 | 26477140950 | 157900 | 157900 | 158000 | 157900 | 398 |
| 269 | 20250314 | 143000 | 26414273000 | 157900 | 157900 | 158000 | 157900 | 279 |
| 270 | 20250314 | 142900 | 26370215700 | 157900 | 157900 | 158000 | 157900 | 503 |
| 271 | 20250314 | 142800 | 26290783150 | 157900 | 157900 | 158000 | 157900 | 310 |
| 272 | 20250314 | 142700 | 26241831050 | 157900 | 157800 | 158000 | 157800 | 195 |
| 273 | 20250314 | 142600 | 26211040950 | 157800 | 158000 | 158000 | 157800 | 347 |
| 274 | 20250314 | 142500 | 26156253550 | 157900 | 157900 | 158000 | 157800 | 744 |
| 275 | 20250314 | 142400 | 26038782650 | 157900 | 157800 | 157900 | 157800 | 698 |
| 276 | 20250314 | 142300 | 25928588350 | 157800 | 157950 | 157950 | 157800 | 948 |
| 277 | 20250314 | 142200 | 25778927200 | 157900 | 157950 | 157950 | 157900 | 381 |
| 278 | 20250314 | 142100 | 25718766900 | 157900 | 157900 | 158000 | 157900 | 175 |
| 279 | 20250314 | 142000 | 25691133850 | 157900 | 157800 | 158000 | 157800 | 566 |
| 280 | 20250314 | 141900 | 25601778450 | 157800 | 157900 | 157900 | 157800 | 156 |
| 281 | 20250314 | 141800 | 25577158350 | 157800 | 157850 | 157900 | 157800 | 209 |
| 282 | 20250314 | 141700 | 25544174000 | 157850 | 157900 | 157950 | 157850 | 440 |
| 283 | 20250314 | 141600 | 25474698600 | 157900 | 157950 | 157950 | 157900 | 284 |
| 284 | 20250314 | 141500 | 25429854550 | 157900 | 157900 | 157950 | 157900 | 227 |
| 285 | 20250314 | 141400 | 25394010850 | 157900 | 157900 | 157900 | 157900 | 252 |
| 286 | 20250314 | 141300 | 25354220050 | 157900 | 157900 | 157950 | 157900 | 439 |
| 287 | 20250314 | 141200 | 25284901900 | 157950 | 158000 | 158000 | 157900 | 470 |
| 288 | 20250314 | 141100 | 25210688650 | 157900 | 157800 | 158000 | 157800 | 566 |
| 289 | 20250314 | 141000 | 25121276050 | 157900 | 157950 | 158000 | 157800 | 372 |
| 290 | 20250314 | 140900 | 25062551100 | 157900 | 157900 | 157900 | 157900 | 332 |
| 291 | 20250314 | 140800 | 25010128300 | 157800 | 157800 | 157900 | 157800 | 675 |
| 292 | 20250314 | 140700 | 24903557700 | 157900 | 157900 | 158000 | 157800 | 873 |
| 293 | 20250314 | 140600 | 24765713750 | 157900 | 157900 | 158000 | 157900 | 230 |
| 294 | 20250314 | 140500 | 24729396550 | 157900 | 157900 | 158000 | 157900 | 160 |
| 295 | 20250314 | 140400 | 24704131050 | 157900 | 157900 | 158000 | 157900 | 199 |
| 296 | 20250314 | 140300 | 24672708850 | 157900 | 158000 | 158000 | 157800 | 256 |
| 297 | 20250314 | 140200 | 24632292550 | 157800 | 157800 | 157900 | 157800 | 420 |
| 298 | 20250314 | 140100 | 24565990950 | 157900 | 158000 | 158000 | 157900 | 1043 |
| 299 | 20250314 | 140000 | 24401297850 | 157900 | 157900 | 158000 | 157900 | 290 |
| 300 | 20250314 | 135900 | 24355506150 | 158000 | 157900 | 158000 | 157900 | 1274 |
| 301 | 20250314 | 135800 | 24154328500 | 157900 | 157900 | 158000 | 157900 | 134 |
| 302 | 20250314 | 135700 | 24133169400 | 157900 | 158100 | 158100 | 157900 | 149 |
| 303 | 20250314 | 135600 | 24109633500 | 158000 | 158000 | 158100 | 158000 | 452 |
| 304 | 20250314 | 135500 | 24038217400 | 158000 | 158000 | 158000 | 158000 | 181 |
| 305 | 20250314 | 135400 | 24009619400 | 158000 | 158000 | 158100 | 158000 | 348 |
| 306 | 20250314 | 135300 | 23954635150 | 158000 | 158000 | 158000 | 158000 | 193 |
| 307 | 20250314 | 135200 | 23924141150 | 158000 | 158000 | 158000 | 158000 | 287 |
| 308 | 20250314 | 135100 | 23878795150 | 158000 | 158000 | 158100 | 158000 | 177 |
| 309 | 20250314 | 135000 | 23850829050 | 158000 | 158000 | 158000 | 158000 | 156 |
| 310 | 20250314 | 134900 | 23826181050 | 158000 | 158000 | 158000 | 157900 | 243 |
| 311 | 20250314 | 134800 | 23787787150 | 157900 | 158000 | 158100 | 157900 | 627 |
| 312 | 20250314 | 134700 | 23688728400 | 158000 | 158000 | 158050 | 158000 | 159 |
| 313 | 20250314 | 134600 | 23663606350 | 158000 | 158000 | 158050 | 158000 | 382 |
| 314 | 20250314 | 134500 | 23603250300 | 158000 | 158000 | 158050 | 158000 | 176 |
| 315 | 20250314 | 134400 | 23575442100 | 158000 | 158100 | 158100 | 158000 | 203 |
| 316 | 20250314 | 134300 | 23543363800 | 158000 | 157900 | 158100 | 157900 | 562 |
| 317 | 20250314 | 134200 | 23454573900 | 157900 | 157900 | 158000 | 157900 | 135 |
| 318 | 20250314 | 134100 | 23433257150 | 157900 | 158000 | 158000 | 157900 | 382 |
| 319 | 20250314 | 134000 | 23372938150 | 157900 | 158000 | 158100 | 157900 | 3436 |
| 320 | 20250314 | 133900 | 22830057250 | 158000 | 158000 | 158100 | 158000 | 186 |
| 321 | 20250314 | 133800 | 22800668750 | 158100 | 158100 | 158200 | 158000 | 1232 |
| 322 | 20250314 | 133700 | 22605913500 | 158100 | 158100 | 158200 | 158100 | 561 |
| 323 | 20250314 | 133600 | 22517217600 | 158100 | 158150 | 158200 | 158100 | 204 |
| 324 | 20250314 | 133500 | 22484956650 | 158100 | 158200 | 158200 | 158100 | 375 |
| 325 | 20250314 | 133400 | 22425656450 | 158200 | 158250 | 158250 | 158200 | 192 |
| 326 | 20250314 | 133300 | 22395281250 | 158200 | 158400 | 158400 | 158200 | 140 |
| 327 | 20250314 | 133200 | 22373131900 | 158300 | 158200 | 158300 | 158200 | 601 |
| 328 | 20250314 | 133100 | 22278023700 | 158200 | 158200 | 158300 | 158200 | 325 |
| 329 | 20250314 | 133000 | 22226607400 | 158200 | 158200 | 158300 | 158200 | 276 |
| 330 | 20250314 | 132900 | 22182943400 | 158200 | 158200 | 158300 | 158200 | 119 |
| 331 | 20250314 | 132800 | 22164117300 | 158200 | 158200 | 158300 | 158200 | 133 |
| 332 | 20250314 | 132700 | 22143076500 | 158200 | 158200 | 158200 | 158200 | 121 |
| 333 | 20250314 | 132600 | 22123934300 | 158200 | 158200 | 158300 | 158200 | 260 |
| 334 | 20250314 | 132500 | 22082789300 | 158200 | 158200 | 158300 | 158200 | 269 |
| 335 | 20250314 | 132400 | 22040217500 | 158200 | 158200 | 158300 | 158200 | 102 |
| 336 | 20250314 | 132300 | 22024079300 | 158300 | 158200 | 158300 | 158200 | 198 |
| 337 | 20250314 | 132200 | 21992744000 | 158200 | 158200 | 158300 | 158200 | 228 |
| 338 | 20250314 | 132100 | 21956673500 | 158100 | 158100 | 158200 | 158100 | 104 |
| 339 | 20250314 | 132000 | 21940230650 | 158100 | 158100 | 158300 | 158100 | 162 |
| 340 | 20250314 | 131900 | 21914602950 | 158200 | 158200 | 158300 | 158100 | 726 |
| 341 | 20250314 | 131800 | 21799747750 | 158100 | 158200 | 158200 | 158100 | 79 |
| 342 | 20250314 | 131700 | 21787257600 | 158200 | 158100 | 158200 | 158100 | 191 |
| 343 | 20250314 | 131600 | 21757060300 | 158100 | 158100 | 158200 | 158100 | 98 |
| 344 | 20250314 | 131500 | 21741564000 | 158200 | 158100 | 158200 | 158100 | 43 |
| 345 | 20250314 | 131400 | 21734765300 | 158100 | 158100 | 158200 | 158100 | 86 |
| 346 | 20250314 | 131300 | 21721168600 | 158100 | 158200 | 158200 | 158100 | 78 |
| 347 | 20250314 | 131200 | 21708831400 | 158100 | 158200 | 158200 | 158100 | 266 |
| 348 | 20250314 | 131100 | 21666775700 | 158100 | 158100 | 158200 | 158100 | 27 |
| 349 | 20250314 | 131000 | 21662506600 | 158100 | 158100 | 158100 | 158000 | 295 |
| 350 | 20250314 | 130900 | 21615870550 | 158000 | 158000 | 158100 | 158000 | 289 |
| 351 | 20250314 | 130800 | 21570197550 | 158100 | 158000 | 158100 | 158000 | 74 |
| 352 | 20250314 | 130700 | 21558503550 | 158000 | 158100 | 158100 | 158000 | 78 |
| 353 | 20250314 | 130600 | 21546174150 | 158000 | 158100 | 158100 | 158000 | 379 |
| 354 | 20250314 | 130500 | 21486254450 | 158200 | 158100 | 158200 | 158100 | 209 |
| 355 | 20250314 | 130400 | 21453197250 | 158100 | 158100 | 158100 | 158000 | 383 |
| 356 | 20250314 | 130300 | 21392657750 | 158100 | 158000 | 158100 | 158000 | 132 |
| 357 | 20250314 | 130200 | 21371800350 | 158100 | 158100 | 158100 | 158000 | 86 |
| 358 | 20250314 | 130100 | 21358210150 | 158000 | 158000 | 158100 | 158000 | 170 |
| 359 | 20250314 | 130000 | 21331349850 | 158000 | 158100 | 158100 | 158000 | 86 |
| 360 | 20250314 | 125900 | 21317758550 | 158100 | 158000 | 158100 | 158000 | 81 |
| 361 | 20250314 | 125800 | 21304957750 | 158000 | 158100 | 158150 | 158000 | 866 |
| 362 | 20250314 | 125700 | 21168076600 | 158100 | 158100 | 158200 | 158100 | 152 |
| 363 | 20250314 | 125600 | 21144045100 | 158100 | 158100 | 158200 | 158100 | 104 |
| 364 | 20250314 | 125500 | 21127598600 | 158200 | 158100 | 158200 | 158100 | 39 |
| 365 | 20250314 | 125400 | 21121432500 | 158100 | 158150 | 158150 | 158100 | 737 |
| 366 | 20250314 | 125300 | 21004912400 | 158100 | 158100 | 158150 | 158100 | 518 |
| 367 | 20250314 | 125200 | 20923016550 | 158100 | 158150 | 158150 | 158100 | 42 |
| 368 | 20250314 | 125100 | 20916376250 | 158100 | 158100 | 158200 | 158100 | 36 |
| 369 | 20250314 | 125000 | 20910684550 | 158200 | 158200 | 158300 | 158100 | 162 |
| 370 | 20250314 | 124900 | 20885050650 | 158100 | 158200 | 158200 | 158100 | 129 |
| 371 | 20250314 | 124800 | 20864645750 | 158200 | 158200 | 158300 | 158200 | 432 |
| 372 | 20250314 | 124700 | 20796300350 | 158200 | 158400 | 158400 | 158200 | 1355 |
| 373 | 20250314 | 124600 | 20581866550 | 158300 | 158300 | 158400 | 158300 | 64 |
| 374 | 20250314 | 124500 | 20571735050 | 158300 | 158200 | 158300 | 158200 | 464 |
| 375 | 20250314 | 124400 | 20498292650 | 158200 | 158200 | 158200 | 158100 | 94 |
| 376 | 20250314 | 124300 | 20483422950 | 158200 | 158200 | 158200 | 158100 | 853 |
| 377 | 20250314 | 124200 | 20348480450 | 158200 | 158200 | 158200 | 158200 | 58 |
| 378 | 20250314 | 124100 | 20339304850 | 158200 | 158200 | 158300 | 158200 | 120 |
| 379 | 20250314 | 124000 | 20320310750 | 158300 | 158200 | 158300 | 158200 | 82 |
| 380 | 20250314 | 123900 | 20307337450 | 158200 | 158200 | 158250 | 158150 | 63 |
| 381 | 20250314 | 123800 | 20297370450 | 158200 | 158100 | 158200 | 158100 | 76 |
| 382 | 20250314 | 123700 | 20285348800 | 158200 | 158200 | 158300 | 158100 | 378 |
| 383 | 20250314 | 123600 | 20225549000 | 158100 | 158200 | 158200 | 158100 | 161 |
| 384 | 20250314 | 123500 | 20200080700 | 158200 | 158150 | 158200 | 158100 | 146 |
| 385 | 20250314 | 123400 | 20176992750 | 158200 | 158200 | 158200 | 158100 | 258 |
| 386 | 20250314 | 123300 | 20136177350 | 158200 | 158200 | 158300 | 158200 | 105 |
| 387 | 20250314 | 123200 | 20119566050 | 158300 | 158200 | 158300 | 158000 | 311 |
| 388 | 20250314 | 123100 | 20070387650 | 158100 | 158100 | 158100 | 158000 | 185 |
| 389 | 20250314 | 123000 | 20041149850 | 158000 | 157900 | 158000 | 157800 | 805 |
| 390 | 20250314 | 122900 | 19913979750 | 157800 | 157900 | 157900 | 157800 | 416 |
| 391 | 20250314 | 122800 | 19848302200 | 157900 | 157800 | 157900 | 157800 | 639 |
| 392 | 20250314 | 122700 | 19747460800 | 157900 | 158000 | 158000 | 157800 | 253 |
| 393 | 20250314 | 122600 | 19707514400 | 157900 | 157900 | 158000 | 157900 | 155 |
| 394 | 20250314 | 122500 | 19683039400 | 157900 | 157900 | 158000 | 157900 | 142 |
| 395 | 20250314 | 122400 | 19660617500 | 157900 | 157800 | 157900 | 157800 | 352 |
| 396 | 20250314 | 122300 | 19605050600 | 157900 | 157900 | 157900 | 157800 | 203 |
| 397 | 20250314 | 122200 | 19573006150 | 157900 | 157900 | 157900 | 157800 | 181 |
| 398 | 20250314 | 122100 | 19544432750 | 157900 | 157900 | 157900 | 157800 | 654 |
| 399 | 20250314 | 122000 | 19441175650 | 157900 | 157900 | 158000 | 157900 | 190 |
| 400 | 20250314 | 121900 | 19411174450 | 157900 | 157900 | 158000 | 157900 | 144 |
| 401 | 20250314 | 121800 | 19388433950 | 158000 | 157900 | 158000 | 157900 | 167 |
| 402 | 20250314 | 121700 | 19362063850 | 157900 | 158000 | 158000 | 157900 | 234 |
| 403 | 20250314 | 121600 | 19325114950 | 157900 | 158000 | 158000 | 157900 | 210 |
| 404 | 20250314 | 121500 | 19291955250 | 157900 | 157800 | 157900 | 157800 | 869 |
| 405 | 20250314 | 121400 | 19154758250 | 157800 | 157900 | 158000 | 157800 | 1200 |
| 406 | 20250314 | 121300 | 18965290050 | 157900 | 157900 | 158000 | 157900 | 313 |
| 407 | 20250314 | 121200 | 18915865450 | 157900 | 157900 | 158000 | 157900 | 266 |
| 408 | 20250314 | 121100 | 18873861900 | 157900 | 157900 | 158000 | 157900 | 224 |
| 409 | 20250314 | 121000 | 18838488100 | 157900 | 157900 | 158000 | 157900 | 163 |
| 410 | 20250314 | 120900 | 18812741700 | 157900 | 157800 | 158000 | 157800 | 421 |
| 411 | 20250314 | 120800 | 18746267350 | 157900 | 157900 | 158000 | 157800 | 320 |
| 412 | 20250314 | 120700 | 18695746900 | 157900 | 157900 | 158000 | 157850 | 2490 |
| 413 | 20250314 | 120600 | 18302565900 | 158000 | 158000 | 158000 | 157900 | 3427 |
| 414 | 20250314 | 120500 | 17761126200 | 158000 | 158000 | 158100 | 158000 | 213 |
| 415 | 20250314 | 120400 | 17727462600 | 158000 | 158200 | 158300 | 158000 | 3267 |
| 416 | 20250314 | 120300 | 17210962400 | 158200 | 158200 | 158200 | 158100 | 291 |
| 417 | 20250314 | 120200 | 17164943800 | 158200 | 158300 | 158300 | 158100 | 349 |
| 418 | 20250314 | 120100 | 17109731000 | 158200 | 158200 | 158300 | 158200 | 67 |
| 419 | 20250314 | 120000 | 17099131500 | 158200 | 158300 | 158300 | 158200 | 209 |
| 420 | 20250314 | 115900 | 17066054750 | 158250 | 158200 | 158250 | 158100 | 196 |
| 421 | 20250314 | 115800 | 17035050400 | 158200 | 158100 | 158200 | 158100 | 249 |
| 422 | 20250314 | 115700 | 16995678500 | 158100 | 158200 | 158250 | 158100 | 232 |
| 423 | 20250314 | 115600 | 16958987250 | 158200 | 158200 | 158300 | 158100 | 259 |
| 424 | 20250314 | 115500 | 16918015750 | 158200 | 158200 | 158200 | 158100 | 174 |
| 425 | 20250314 | 115400 | 16890502950 | 158200 | 158300 | 158300 | 158100 | 159 |
| 426 | 20250314 | 115300 | 16865345950 | 158300 | 158200 | 158300 | 158100 | 147 |
| 427 | 20250314 | 115200 | 16842089950 | 158200 | 158200 | 158200 | 158100 | 197 |
| 428 | 20250314 | 115100 | 16810936050 | 158100 | 158200 | 158200 | 158100 | 307 |
| 429 | 20250314 | 115000 | 16762386050 | 158200 | 158300 | 158300 | 158200 | 113 |
| 430 | 20250314 | 114900 | 16744507250 | 158300 | 158200 | 158300 | 158200 | 163 |
| 431 | 20250314 | 114800 | 16718708250 | 158300 | 158300 | 158300 | 158200 | 162 |
| 432 | 20250314 | 114700 | 16693077650 | 158100 | 158300 | 158400 | 158100 | 1691 |
| 433 | 20250314 | 114600 | 16425536000 | 158300 | 158400 | 158400 | 158300 | 367 |
| 434 | 20250314 | 114500 | 16367435600 | 158300 | 158400 | 158400 | 158300 | 422 |
| 435 | 20250314 | 114400 | 16300629700 | 158400 | 158400 | 158500 | 158300 | 306 |
| 436 | 20250314 | 114300 | 16252159300 | 158400 | 158300 | 158400 | 158300 | 486 |
| 437 | 20250314 | 114200 | 16175188000 | 158400 | 158400 | 158400 | 158300 | 210 |
| 438 | 20250314 | 114100 | 16141941800 | 158400 | 158400 | 158400 | 158300 | 76 |
| 439 | 20250314 | 114000 | 16129908100 | 158300 | 158300 | 158400 | 158200 | 1101 |
| 440 | 20250314 | 113900 | 15955699400 | 158300 | 158300 | 158500 | 158300 | 399 |
| 441 | 20250314 | 113800 | 15892529600 | 158400 | 158300 | 158400 | 158300 | 158 |
| 442 | 20250314 | 113700 | 15867506850 | 158300 | 158300 | 158400 | 158300 | 182 |
| 443 | 20250314 | 113600 | 15838694900 | 158300 | 158300 | 158400 | 158200 | 635 |
| 444 | 20250314 | 113500 | 15738184900 | 158200 | 158200 | 158300 | 158200 | 184 |
| 445 | 20250314 | 113400 | 15709070950 | 158200 | 158200 | 158300 | 158200 | 113 |
| 446 | 20250314 | 113300 | 15691193250 | 158200 | 158200 | 158300 | 158200 | 127 |
| 447 | 20250314 | 113200 | 15671097650 | 158200 | 158300 | 158300 | 158200 | 241 |
| 448 | 20250314 | 113100 | 15632959950 | 158200 | 158200 | 158300 | 158200 | 151 |
| 449 | 20250314 | 113000 | 15609069450 | 158300 | 158300 | 158300 | 158200 | 209 |
| 450 | 20250314 | 112900 | 15576001650 | 158200 | 158300 | 158300 | 158200 | 266 |
| 451 | 20250314 | 112800 | 15533917500 | 158200 | 158200 | 158300 | 158200 | 313 |
| 452 | 20250314 | 112700 | 15484399250 | 158200 | 158300 | 158300 | 158200 | 36 |
| 453 | 20250314 | 112600 | 15478702000 | 158300 | 158300 | 158300 | 158200 | 585 |
| 454 | 20250314 | 112500 | 15386140400 | 158200 | 158250 | 158300 | 158200 | 237 |
| 455 | 20250314 | 112400 | 15348639800 | 158300 | 158200 | 158300 | 158200 | 151 |
| 456 | 20250314 | 112300 | 15324739050 | 158300 | 158200 | 158300 | 158200 | 133 |
| 457 | 20250314 | 112200 | 15303693750 | 158200 | 158200 | 158300 | 158200 | 117 |
| 458 | 20250314 | 112100 | 15285177200 | 158200 | 158300 | 158300 | 158100 | 1245 |
| 459 | 20250314 | 112000 | 15088224600 | 158200 | 158300 | 158350 | 158200 | 846 |
| 460 | 20250314 | 111900 | 14954349700 | 158300 | 158400 | 158400 | 158300 | 182 |
| 461 | 20250314 | 111800 | 14925537350 | 158300 | 158400 | 158450 | 158300 | 932 |
| 462 | 20250314 | 111700 | 14777967700 | 158400 | 158600 | 158600 | 158400 | 1971 |
| 463 | 20250314 | 111600 | 14465579300 | 158700 | 158800 | 158800 | 158700 | 793 |
| 464 | 20250314 | 111500 | 14339702400 | 158800 | 159000 | 159000 | 158800 | 1641 |
| 465 | 20250314 | 111400 | 14078888750 | 159000 | 159000 | 159100 | 159000 | 121 |
| 466 | 20250314 | 111300 | 14059648550 | 159100 | 159200 | 159200 | 159000 | 381 |
| 467 | 20250314 | 111200 | 13999040650 | 159100 | 159100 | 159200 | 159100 | 33 |
| 468 | 20250314 | 111100 | 13993788950 | 159100 | 159050 | 159100 | 159000 | 180 |
| 469 | 20250314 | 111000 | 13965152700 | 159000 | 159250 | 159300 | 159000 | 1164 |
| 470 | 20250314 | 110900 | 13779886000 | 159200 | 159200 | 159300 | 159200 | 85 |
| 471 | 20250314 | 110800 | 13766346200 | 159200 | 159300 | 159300 | 159200 | 107 |
| 472 | 20250314 | 110700 | 13749307750 | 159200 | 159200 | 159200 | 159100 | 308 |
| 473 | 20250314 | 110600 | 13700285850 | 159200 | 159200 | 159200 | 159100 | 146 |
| 474 | 20250314 | 110500 | 13677043900 | 159100 | 159200 | 159200 | 159100 | 71 |
| 475 | 20250314 | 110400 | 13665746000 | 159100 | 159200 | 159200 | 159100 | 67 |
| 476 | 20250314 | 110300 | 13655083050 | 159200 | 159000 | 159200 | 159000 | 526 |
| 477 | 20250314 | 110200 | 13571401950 | 158900 | 158900 | 159000 | 158900 | 158 |
| 478 | 20250314 | 110100 | 13546288650 | 158900 | 158900 | 158900 | 158800 | 294 |
| 479 | 20250314 | 110000 | 13499574600 | 158800 | 158800 | 158900 | 158800 | 90 |
| 480 | 20250314 | 105900 | 13485281450 | 158800 | 158900 | 158900 | 158800 | 21 |
| 481 | 20250314 | 105800 | 13481946350 | 158800 | 158900 | 158900 | 158800 | 61 |
| 482 | 20250314 | 105700 | 13472259450 | 158900 | 159100 | 159100 | 158850 | 755 |
| 483 | 20250314 | 105600 | 13352230250 | 159000 | 159000 | 159000 | 158950 | 397 |
| 484 | 20250314 | 105500 | 13289110700 | 159000 | 158950 | 159000 | 158950 | 66 |
| 485 | 20250314 | 105400 | 13278618350 | 158950 | 158950 | 159000 | 158950 | 285 |
| 486 | 20250314 | 105300 | 13233317200 | 158900 | 158850 | 158900 | 158850 | 80 |
| 487 | 20250314 | 105200 | 13220605550 | 158900 | 158850 | 158900 | 158850 | 136 |
| 488 | 20250314 | 105100 | 13198996750 | 158850 | 158800 | 158900 | 158750 | 180 |
| 489 | 20250314 | 105000 | 13170413150 | 158750 | 158800 | 158800 | 158750 | 17 |
| 490 | 20250314 | 104900 | 13167713850 | 158750 | 158800 | 158800 | 158700 | 46 |
| 491 | 20250314 | 104800 | 13160410900 | 158800 | 158800 | 158800 | 158700 | 63 |
| 492 | 20250314 | 104700 | 13150407800 | 158800 | 158600 | 158800 | 158600 | 202 |
| 493 | 20250314 | 104600 | 13118347000 | 158700 | 158600 | 158700 | 158600 | 15 |
| 494 | 20250314 | 104500 | 13115967300 | 158600 | 158600 | 158600 | 158500 | 169 |
| 495 | 20250314 | 104400 | 13089164100 | 158500 | 158700 | 158700 | 158500 | 125 |
| 496 | 20250314 | 104300 | 13069339600 | 158700 | 158500 | 158700 | 158500 | 24 |
| 497 | 20250314 | 104200 | 13065533400 | 158500 | 158500 | 158600 | 158500 | 499 |
| 498 | 20250314 | 104100 | 12986435700 | 158400 | 158400 | 158500 | 158300 | 542 |
| 499 | 20250314 | 104000 | 12900593200 | 158400 | 158500 | 158500 | 158400 | 182 |
| 500 | 20250314 | 103900 | 12871762800 | 158500 | 158400 | 158500 | 158400 | 54 |
| 501 | 20250314 | 103800 | 12863206800 | 158400 | 158400 | 158500 | 158400 | 139 |
| 502 | 20250314 | 103700 | 12841187300 | 158400 | 158400 | 158500 | 158400 | 209 |
| 503 | 20250314 | 103600 | 12808081100 | 158400 | 158400 | 158400 | 158300 | 173 |
| 504 | 20250314 | 103500 | 12780678900 | 158400 | 158400 | 158400 | 158300 | 176 |
| 505 | 20250314 | 103400 | 12752808700 | 158300 | 158400 | 158400 | 158300 | 223 |
| 506 | 20250314 | 103300 | 12717505900 | 158400 | 158400 | 158500 | 158300 | 97 |
| 507 | 20250314 | 103200 | 12702146750 | 158400 | 158400 | 158400 | 158400 | 67 |
| 508 | 20250314 | 103100 | 12691533950 | 158400 | 158350 | 158400 | 158300 | 619 |
| 509 | 20250314 | 103000 | 12593521600 | 158300 | 158300 | 158400 | 158300 | 413 |
| 510 | 20250314 | 102900 | 12528139950 | 158200 | 158300 | 158300 | 158200 | 38 |
| 511 | 20250314 | 102800 | 12522127000 | 158200 | 158200 | 158300 | 158200 | 187 |
| 512 | 20250314 | 102700 | 12492543450 | 158200 | 158300 | 158300 | 158200 | 242 |
| 513 | 20250314 | 102600 | 12454245350 | 158200 | 158400 | 158400 | 158200 | 262 |
| 514 | 20250314 | 102500 | 12412782050 | 158400 | 158300 | 158400 | 158300 | 424 |
| 515 | 20250314 | 102400 | 12345662250 | 158300 | 158400 | 158400 | 158300 | 201 |
| 516 | 20250314 | 102300 | 12313837150 | 158400 | 158400 | 158500 | 158400 | 215 |
| 517 | 20250314 | 102200 | 12279780750 | 158400 | 158300 | 158500 | 158200 | 1592 |
| 518 | 20250314 | 102100 | 12027695700 | 158300 | 158300 | 158300 | 158200 | 1148 |
| 519 | 20250314 | 102000 | 11845984100 | 158400 | 158400 | 158400 | 158400 | 236 |
| 520 | 20250314 | 101900 | 11808601700 | 158400 | 158400 | 158400 | 158300 | 227 |
| 521 | 20250314 | 101800 | 11772645000 | 158400 | 158400 | 158500 | 158400 | 325 |
| 522 | 20250314 | 101700 | 11721158250 | 158400 | 158400 | 158400 | 158300 | 323 |
| 523 | 20250314 | 101600 | 11670000050 | 158400 | 158400 | 158400 | 158400 | 247 |
| 524 | 20250314 | 101500 | 11630875250 | 158300 | 158400 | 158400 | 158300 | 453 |
| 525 | 20250314 | 101400 | 11559150800 | 158400 | 158400 | 158400 | 158300 | 23 |
| 526 | 20250314 | 101300 | 11555507700 | 158400 | 158400 | 158400 | 158300 | 248 |
| 527 | 20250314 | 101200 | 11516227000 | 158400 | 158400 | 158400 | 158300 | 264 |
| 528 | 20250314 | 101100 | 11474415800 | 158400 | 158400 | 158400 | 158300 | 330 |
| 529 | 20250314 | 101000 | 11422174250 | 158400 | 158400 | 158400 | 158300 | 167 |
| 530 | 20250314 | 100900 | 11395733050 | 158300 | 158400 | 158400 | 158200 | 889 |
| 531 | 20250314 | 100800 | 11255042650 | 158400 | 158300 | 158500 | 158300 | 184 |
| 532 | 20250314 | 100700 | 11225900350 | 158300 | 158300 | 158500 | 158200 | 334 |
| 533 | 20250314 | 100600 | 11173030750 | 158300 | 158500 | 158600 | 158300 | 371 |
| 534 | 20250314 | 100500 | 11114242750 | 158500 | 158500 | 158600 | 158300 | 996 |
| 535 | 20250314 | 100400 | 10956457650 | 158500 | 158700 | 158700 | 158500 | 1229 |
| 536 | 20250314 | 100300 | 10761611850 | 158600 | 158800 | 158800 | 158600 | 88 |
| 537 | 20250314 | 100200 | 10747649250 | 158600 | 158800 | 158900 | 158500 | 542 |
| 538 | 20250314 | 100100 | 10661625550 | 158800 | 159200 | 159200 | 158300 | 1563 |
| 539 | 20250314 | 100000 | 10413545000 | 159200 | 159300 | 159300 | 159100 | 128 |
| 540 | 20250314 | 095900 | 10393168200 | 159600 | 159600 | 159600 | 159300 | 797 |
| 541 | 20250314 | 095800 | 10266033100 | 159600 | 159600 | 159700 | 159600 | 112 |
| 542 | 20250314 | 095700 | 10248154900 | 159700 | 159900 | 159900 | 159500 | 1031 |
| 543 | 20250314 | 095600 | 10083473100 | 159900 | 159850 | 159900 | 159800 | 642 |
| 544 | 20250314 | 095500 | 9980843250 | 159800 | 159900 | 159900 | 159800 | 121 |
| 545 | 20250314 | 095400 | 9961505550 | 159800 | 159700 | 159800 | 159700 | 387 |
| 546 | 20250314 | 095300 | 9899679700 | 159700 | 160000 | 160000 | 159700 | 910 |
| 547 | 20250314 | 095200 | 9754238300 | 160000 | 160000 | 160000 | 159900 | 608 |
| 548 | 20250314 | 095100 | 9656960400 | 159900 | 159900 | 160100 | 159850 | 1398 |
| 549 | 20250314 | 095000 | 9433309450 | 159800 | 159700 | 159800 | 159700 | 544 |
| 550 | 20250314 | 094900 | 9346387200 | 159700 | 159500 | 159800 | 159500 | 1196 |
| 551 | 20250314 | 094800 | 9155454350 | 159500 | 159400 | 159500 | 159400 | 730 |
| 552 | 20250314 | 094700 | 9039032650 | 159500 | 159000 | 159500 | 158900 | 1316 |
| 553 | 20250314 | 094600 | 8829558150 | 159000 | 158900 | 159000 | 158800 | 214 |
| 554 | 20250314 | 094500 | 8795549450 | 158900 | 159000 | 159000 | 158900 | 283 |
| 555 | 20250314 | 094400 | 8750561750 | 159000 | 159100 | 159100 | 159000 | 416 |
| 556 | 20250314 | 094300 | 8684398250 | 159100 | 159200 | 159200 | 159100 | 274 |
| 557 | 20250314 | 094200 | 8640799250 | 159200 | 159200 | 159200 | 159100 | 119 |
| 558 | 20250314 | 094100 | 8621866050 | 159200 | 159300 | 159300 | 159100 | 343 |
| 559 | 20250314 | 094000 | 8567280250 | 159300 | 159200 | 159300 | 159100 | 310 |
| 560 | 20250314 | 093900 | 8517937800 | 159200 | 159000 | 159300 | 158700 | 576 |
| 561 | 20250314 | 093800 | 8426287300 | 158800 | 158800 | 158800 | 158700 | 779 |
| 562 | 20250314 | 093700 | 8302614600 | 158800 | 159300 | 159300 | 158800 | 626 |
| 563 | 20250314 | 093600 | 8203053800 | 159100 | 159300 | 159300 | 158900 | 1014 |
| 564 | 20250314 | 093500 | 8041713400 | 159300 | 159100 | 159300 | 159000 | 530 |
| 565 | 20250314 | 093400 | 7957392600 | 159000 | 158700 | 159000 | 158500 | 554 |
| 566 | 20250314 | 093300 | 7869413700 | 158700 | 158300 | 158700 | 158200 | 752 |
| 567 | 20250314 | 093200 | 7750325550 | 158300 | 158200 | 158300 | 158100 | 492 |
| 568 | 20250314 | 093100 | 7672505350 | 158200 | 158200 | 158200 | 158100 | 126 |
| 569 | 20250314 | 093000 | 7652574350 | 158200 | 158200 | 158200 | 158200 | 505 |
| 570 | 20250314 | 092900 | 7572683350 | 158200 | 158300 | 158300 | 158200 | 263 |
| 571 | 20250314 | 092800 | 7531067050 | 158300 | 158400 | 158500 | 158300 | 510 |
| 572 | 20250314 | 092700 | 7450315650 | 158400 | 158700 | 158700 | 158300 | 1029 |
| 573 | 20250314 | 092600 | 7287243750 | 158700 | 158900 | 158900 | 158600 | 1105 |
| 574 | 20250314 | 092500 | 7111841650 | 158900 | 158700 | 158900 | 158600 | 293 |
| 575 | 20250314 | 092400 | 7065320900 | 158700 | 158600 | 158700 | 158500 | 393 |
| 576 | 20250314 | 092300 | 7002991900 | 158600 | 158400 | 158600 | 158400 | 343 |
| 577 | 20250314 | 092200 | 6948625300 | 158400 | 158400 | 158400 | 158300 | 420 |
| 578 | 20250314 | 092100 | 6882112150 | 158400 | 158250 | 158400 | 158200 | 413 |
| 579 | 20250314 | 092000 | 6816734400 | 158300 | 158400 | 158400 | 158000 | 3729 |
| 580 | 20250314 | 091900 | 6227014750 | 158400 | 158300 | 158500 | 158300 | 396 |
| 581 | 20250314 | 091800 | 6164297200 | 158400 | 158400 | 158550 | 158300 | 265 |
| 582 | 20250314 | 091700 | 6122326400 | 158400 | 158900 | 158900 | 158400 | 2603 |
| 583 | 20250314 | 091600 | 5709478400 | 158900 | 158500 | 158900 | 158500 | 472 |
| 584 | 20250314 | 091500 | 5634552500 | 158500 | 158200 | 158500 | 158200 | 900 |
| 585 | 20250314 | 091400 | 5492125900 | 158200 | 158100 | 158200 | 158000 | 2285 |
| 586 | 20250314 | 091300 | 5130947300 | 158100 | 158600 | 158600 | 158000 | 3036 |
| 587 | 20250314 | 091200 | 4650622100 | 158600 | 158700 | 158700 | 158600 | 928 |
| 588 | 20250314 | 091100 | 4503393550 | 158700 | 159300 | 159300 | 158600 | 3148 |
| 589 | 20250314 | 091000 | 4003160050 | 159300 | 159100 | 159300 | 159000 | 861 |
| 590 | 20250314 | 090900 | 3866049150 | 159100 | 159100 | 159200 | 159000 | 713 |
| 591 | 20250314 | 090800 | 3752641550 | 159100 | 159300 | 159300 | 158900 | 1581 |
| 592 | 20250314 | 090700 | 3501114150 | 159200 | 159600 | 159700 | 159200 | 1162 |
| 593 | 20250314 | 090600 | 3315909450 | 159500 | 160000 | 160000 | 159400 | 1069 |
| 594 | 20250314 | 090500 | 3145264650 | 160000 | 159100 | 160200 | 159000 | 2924 |
| 595 | 20250314 | 090400 | 2679578550 | 159000 | 159250 | 159600 | 159000 | 2786 |
| 596 | 20250314 | 090300 | 2235470750 | 159200 | 159000 | 159300 | 158900 | 1096 |
| 597 | 20250314 | 090200 | 2061057900 | 159000 | 158100 | 159200 | 158100 | 3499 |
| 598 | 20250314 | 090100 | 1505805350 | 158100 | 158000 | 158500 | 157800 | 2212 |
| 599 | 20250314 | 090000 | 1156184550 | 158000 | 158400 | 158800 | 157900 | 7204 |