31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 185600 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 114854 |
| 3 | 20250110 | 185500 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 4 | 20250110 | 185400 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 5 | 20250110 | 185300 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 6 | 20250110 | 185200 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 7 | 20250110 | 185100 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 8 | 20250110 | 185000 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 9 | 20250110 | 184900 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 10 | 20250110 | 184800 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 11 | 20250110 | 184700 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 12 | 20250110 | 184600 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 13 | 20250110 | 184500 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 14 | 20250110 | 184400 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 15 | 20250110 | 184300 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 16 | 20250110 | 184200 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 17 | 20250110 | 184100 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 18 | 20250110 | 184000 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 19 | 20250110 | 183900 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 20 | 20250110 | 183800 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 21 | 20250110 | 183700 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 22 | 20250110 | 183600 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 23 | 20250110 | 183500 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 24 | 20250110 | 183400 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 25 | 20250110 | 183300 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 26 | 20250110 | 183200 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 27 | 20250110 | 183100 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 28 | 20250110 | 183000 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 29 | 20250110 | 182900 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 30 | 20250110 | 182800 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 31 | 20250110 | 182700 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 32 | 20250110 | 182600 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 114854 |
| 33 | 20250110 | 182500 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 34 | 20250110 | 182400 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 35 | 20250110 | 182300 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 36 | 20250110 | 182200 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 37 | 20250110 | 182100 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 38 | 20250110 | 182000 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 39 | 20250110 | 181900 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 40 | 20250110 | 181800 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 41 | 20250110 | 181700 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 42 | 20250110 | 181600 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 43 | 20250110 | 181500 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 44 | 20250110 | 181400 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 45 | 20250110 | 181300 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 46 | 20250110 | 181200 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 47 | 20250110 | 181100 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 48 | 20250110 | 181000 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 49 | 20250110 | 180900 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 50 | 20250110 | 180800 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 51 | 20250110 | 180700 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 52 | 20250110 | 180600 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 53 | 20250110 | 180500 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 54 | 20250110 | 180400 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 55 | 20250110 | 180300 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 56 | 20250110 | 180200 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 57 | 20250110 | 180100 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 58 | 20250110 | 180000 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 59 | 20250110 | 175900 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 60 | 20250110 | 175800 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 61 | 20250110 | 175700 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 62 | 20250110 | 175600 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 114854 |
| 63 | 20250110 | 175500 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 64 | 20250110 | 175400 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 65 | 20250110 | 175300 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 66 | 20250110 | 175200 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 67 | 20250110 | 175100 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 68 | 20250110 | 175000 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 69 | 20250110 | 174900 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 70 | 20250110 | 174800 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 71 | 20250110 | 174700 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 72 | 20250110 | 174600 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 73 | 20250110 | 174500 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 74 | 20250110 | 174400 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 75 | 20250110 | 174300 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 76 | 20250110 | 174200 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 77 | 20250110 | 174100 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 78 | 20250110 | 174000 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 79 | 20250110 | 173900 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 80 | 20250110 | 173800 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 81 | 20250110 | 173700 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 82 | 20250110 | 173600 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 83 | 20250110 | 173500 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 84 | 20250110 | 173400 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 85 | 20250110 | 173300 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 86 | 20250110 | 173200 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 87 | 20250110 | 173100 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 88 | 20250110 | 173000 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 89 | 20250110 | 172900 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 90 | 20250110 | 172800 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 91 | 20250110 | 172700 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 92 | 20250110 | 172600 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 114854 |
| 93 | 20250110 | 172500 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 94 | 20250110 | 172400 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 95 | 20250110 | 172300 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 96 | 20250110 | 172200 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 97 | 20250110 | 172100 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 98 | 20250110 | 172000 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 99 | 20250110 | 171900 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 100 | 20250110 | 171800 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 101 | 20250110 | 171700 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 102 | 20250110 | 171600 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 103 | 20250110 | 171500 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 104 | 20250110 | 171400 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 105 | 20250110 | 171300 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 106 | 20250110 | 171200 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 107 | 20250110 | 171100 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 108 | 20250110 | 171000 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 109 | 20250110 | 170900 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 110 | 20250110 | 170800 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 111 | 20250110 | 170700 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 112 | 20250110 | 170600 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 113 | 20250110 | 170500 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 114 | 20250110 | 170400 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 115 | 20250110 | 170300 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 116 | 20250110 | 170200 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 117 | 20250110 | 170100 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 118 | 20250110 | 170000 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 119 | 20250110 | 165900 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 120 | 20250110 | 165800 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 121 | 20250110 | 165700 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 122 | 20250110 | 165600 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 114854 |
| 123 | 20250110 | 165500 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 124 | 20250110 | 165400 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 125 | 20250110 | 165300 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 126 | 20250110 | 165200 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 127 | 20250110 | 165100 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 128 | 20250110 | 165000 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 129 | 20250110 | 164900 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 130 | 20250110 | 164800 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 131 | 20250110 | 164700 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 132 | 20250110 | 164600 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 133 | 20250110 | 164500 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 134 | 20250110 | 164400 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 135 | 20250110 | 164300 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 136 | 20250110 | 164200 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 137 | 20250110 | 164100 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 138 | 20250110 | 164000 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 139 | 20250110 | 163900 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 140 | 20250110 | 163800 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 141 | 20250110 | 163700 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 142 | 20250110 | 163600 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 143 | 20250110 | 163500 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 144 | 20250110 | 163400 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 145 | 20250110 | 163300 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 146 | 20250110 | 163200 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 147 | 20250110 | 163100 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 148 | 20250110 | 163000 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 149 | 20250110 | 162900 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 150 | 20250110 | 162800 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 151 | 20250110 | 162700 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 152 | 20250110 | 162600 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 114854 |
| 153 | 20250110 | 162500 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 154 | 20250110 | 162400 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 155 | 20250110 | 162300 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 156 | 20250110 | 162200 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 157 | 20250110 | 162100 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 158 | 20250110 | 162000 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 159 | 20250110 | 161900 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 160 | 20250110 | 161800 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 161 | 20250110 | 161700 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 162 | 20250110 | 161600 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 163 | 20250110 | 161500 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 164 | 20250110 | 161400 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 165 | 20250110 | 161300 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 166 | 20250110 | 161200 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 167 | 20250110 | 161100 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 168 | 20250110 | 161000 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 169 | 20250110 | 160900 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 170 | 20250110 | 160800 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 171 | 20250110 | 160700 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 172 | 20250110 | 160600 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 173 | 20250110 | 160500 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 174 | 20250110 | 160400 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 175 | 20250110 | 160300 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 176 | 20250110 | 160200 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 177 | 20250110 | 160100 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 178 | 20250110 | 160000 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 179 | 20250110 | 155900 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 180 | 20250110 | 155800 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 181 | 20250110 | 155700 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 182 | 20250110 | 155600 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 114854 |
| 183 | 20250110 | 155500 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 184 | 20250110 | 155400 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 185 | 20250110 | 155300 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 186 | 20250110 | 155200 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 187 | 20250110 | 155100 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 188 | 20250110 | 155000 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 189 | 20250110 | 154900 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 190 | 20250110 | 154800 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 191 | 20250110 | 154700 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 192 | 20250110 | 154600 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 193 | 20250110 | 154500 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 194 | 20250110 | 154400 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 195 | 20250110 | 154300 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 196 | 20250110 | 154200 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 197 | 20250110 | 154100 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 198 | 20250110 | 154000 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 199 | 20250110 | 153900 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 200 | 20250110 | 153800 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 201 | 20250110 | 153700 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 202 | 20250110 | 153600 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 203 | 20250110 | 153500 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 204 | 20250110 | 153400 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 205 | 20250110 | 153300 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 206 | 20250110 | 153200 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 207 | 20250110 | 153100 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 0 |
| 208 | 20250110 | 153000 | 29306660102 | 1392 | 1392 | 1392 | 1392 | 114854 |
| 209 | 20250110 | 152900 | 29146783334 | 1392 | 1392 | 1392 | 1392 | 0 |
| 210 | 20250110 | 152800 | 29146783334 | 1392 | 1392 | 1392 | 1392 | 0 |
| 211 | 20250110 | 152700 | 29146783334 | 1392 | 1392 | 1392 | 1392 | 0 |
| 212 | 20250110 | 152600 | 29146783334 | 1392 | 1392 | 1392 | 1392 | 0 |
| 213 | 20250110 | 152500 | 29146783334 | 1392 | 1392 | 1392 | 1392 | 0 |
| 214 | 20250110 | 152400 | 29146783334 | 1392 | 1392 | 1392 | 1392 | 0 |
| 215 | 20250110 | 152300 | 29146783334 | 1392 | 1392 | 1392 | 1392 | 0 |
| 216 | 20250110 | 152200 | 29146783334 | 1392 | 1392 | 1392 | 1392 | 0 |
| 217 | 20250110 | 152100 | 29146783334 | 1392 | 1392 | 1392 | 1392 | 0 |
| 218 | 20250110 | 152000 | 29146783334 | 1392 | 1392 | 1392 | 1392 | 0 |
| 219 | 20250110 | 151900 | 29146783334 | 1392 | 1393 | 1394 | 1389 | 67707 |
| 220 | 20250110 | 151800 | 29052521939 | 1393 | 1391 | 1394 | 1390 | 30794 |
| 221 | 20250110 | 151700 | 29009675643 | 1392 | 1391 | 1393 | 1391 | 11054 |
| 222 | 20250110 | 151600 | 28994291977 | 1392 | 1391 | 1393 | 1390 | 35506 |
| 223 | 20250110 | 151500 | 28944896784 | 1391 | 1394 | 1396 | 1391 | 11647 |
| 224 | 20250110 | 151400 | 28928678174 | 1390 | 1392 | 1393 | 1388 | 24688 |
| 225 | 20250110 | 151300 | 28894373891 | 1390 | 1390 | 1395 | 1388 | 17582 |
| 226 | 20250110 | 151200 | 28869889116 | 1391 | 1393 | 1395 | 1390 | 12787 |
| 227 | 20250110 | 151100 | 28852102334 | 1393 | 1393 | 1395 | 1392 | 13699 |
| 228 | 20250110 | 151000 | 28833016222 | 1393 | 1395 | 1399 | 1392 | 15486 |
| 229 | 20250110 | 150900 | 28811399862 | 1396 | 1390 | 1396 | 1390 | 22402 |
| 230 | 20250110 | 150800 | 28780221898 | 1390 | 1391 | 1392 | 1389 | 29989 |
| 231 | 20250110 | 150700 | 28738506977 | 1391 | 1388 | 1393 | 1387 | 21253 |
| 232 | 20250110 | 150600 | 28708948122 | 1387 | 1385 | 1388 | 1384 | 19574 |
| 233 | 20250110 | 150500 | 28681820124 | 1385 | 1385 | 1387 | 1379 | 11402 |
| 234 | 20250110 | 150400 | 28666072851 | 1380 | 1379 | 1387 | 1378 | 10513 |
| 235 | 20250110 | 150300 | 28651534165 | 1379 | 1382 | 1382 | 1375 | 90837 |
| 236 | 20250110 | 150200 | 28526285664 | 1381 | 1385 | 1385 | 1381 | 44219 |
| 237 | 20250110 | 150100 | 28465176798 | 1385 | 1391 | 1391 | 1385 | 9783 |
| 238 | 20250110 | 150000 | 28451578287 | 1391 | 1386 | 1391 | 1385 | 13484 |
| 239 | 20250110 | 145900 | 28432872095 | 1386 | 1389 | 1393 | 1385 | 38000 |
| 240 | 20250110 | 145800 | 28380056703 | 1388 | 1387 | 1388 | 1385 | 20902 |
| 241 | 20250110 | 145700 | 28351065956 | 1388 | 1385 | 1390 | 1385 | 19836 |
| 242 | 20250110 | 145600 | 28323549262 | 1384 | 1385 | 1390 | 1383 | 16354 |
| 243 | 20250110 | 145500 | 28300891758 | 1384 | 1386 | 1391 | 1384 | 28388 |
| 244 | 20250110 | 145400 | 28261534140 | 1385 | 1388 | 1390 | 1385 | 27304 |
| 245 | 20250110 | 145300 | 28223674085 | 1388 | 1390 | 1392 | 1388 | 18200 |
| 246 | 20250110 | 145200 | 28198380000 | 1388 | 1391 | 1392 | 1388 | 28655 |
| 247 | 20250110 | 145100 | 28158566162 | 1390 | 1398 | 1398 | 1390 | 19232 |
| 248 | 20250110 | 145000 | 28131797564 | 1392 | 1389 | 1398 | 1388 | 27143 |
| 249 | 20250110 | 144900 | 28093969167 | 1388 | 1386 | 1390 | 1386 | 9781 |
| 250 | 20250110 | 144800 | 28080403279 | 1389 | 1393 | 1394 | 1384 | 66560 |
| 251 | 20250110 | 144700 | 27987986235 | 1394 | 1393 | 1400 | 1390 | 32184 |
| 252 | 20250110 | 144600 | 27943189370 | 1393 | 1398 | 1405 | 1392 | 52194 |
| 253 | 20250110 | 144500 | 27870290754 | 1398 | 1405 | 1406 | 1398 | 18750 |
| 254 | 20250110 | 144400 | 27843965148 | 1405 | 1409 | 1409 | 1401 | 11733 |
| 255 | 20250110 | 144300 | 27827461707 | 1409 | 1402 | 1411 | 1401 | 40784 |
| 256 | 20250110 | 144200 | 27769997327 | 1402 | 1398 | 1404 | 1397 | 11705 |
| 257 | 20250110 | 144100 | 27753617830 | 1398 | 1403 | 1411 | 1398 | 24862 |
| 258 | 20250110 | 144000 | 27718733328 | 1403 | 1402 | 1403 | 1399 | 40294 |
| 259 | 20250110 | 143900 | 27662290949 | 1402 | 1398 | 1403 | 1395 | 15562 |
| 260 | 20250110 | 143800 | 27640512438 | 1397 | 1401 | 1401 | 1390 | 59300 |
| 261 | 20250110 | 143700 | 27557739866 | 1401 | 1405 | 1406 | 1401 | 19329 |
| 262 | 20250110 | 143600 | 27530619088 | 1405 | 1406 | 1409 | 1403 | 25167 |
| 263 | 20250110 | 143500 | 27495272180 | 1406 | 1410 | 1413 | 1402 | 39431 |
| 264 | 20250110 | 143400 | 27439788994 | 1414 | 1415 | 1415 | 1410 | 23612 |
| 265 | 20250110 | 143300 | 27406436919 | 1415 | 1415 | 1420 | 1411 | 50711 |
| 266 | 20250110 | 143200 | 27334581266 | 1418 | 1415 | 1425 | 1412 | 54729 |
| 267 | 20250110 | 143100 | 27256950332 | 1411 | 1423 | 1433 | 1409 | 159428 |
| 268 | 20250110 | 143000 | 27029961584 | 1423 | 1406 | 1429 | 1405 | 188794 |
| 269 | 20250110 | 142900 | 26761943334 | 1406 | 1396 | 1407 | 1392 | 39671 |
| 270 | 20250110 | 142800 | 26706277903 | 1396 | 1396 | 1396 | 1390 | 19767 |
| 271 | 20250110 | 142700 | 26678740470 | 1399 | 1399 | 1399 | 1395 | 10812 |
| 272 | 20250110 | 142600 | 26663644566 | 1399 | 1400 | 1401 | 1399 | 5194 |
| 273 | 20250110 | 142500 | 26656375463 | 1401 | 1399 | 1401 | 1396 | 22277 |
| 274 | 20250110 | 142400 | 26625244275 | 1399 | 1395 | 1400 | 1392 | 20648 |
| 275 | 20250110 | 142300 | 26596443432 | 1393 | 1402 | 1402 | 1393 | 27413 |
| 276 | 20250110 | 142200 | 26558123834 | 1401 | 1405 | 1407 | 1401 | 10384 |
| 277 | 20250110 | 142100 | 26543555890 | 1407 | 1404 | 1407 | 1404 | 23041 |
| 278 | 20250110 | 142000 | 26511196298 | 1404 | 1404 | 1407 | 1398 | 28327 |
| 279 | 20250110 | 141900 | 26471458844 | 1404 | 1410 | 1410 | 1404 | 46511 |
| 280 | 20250110 | 141800 | 26406006844 | 1405 | 1412 | 1412 | 1404 | 65121 |
| 281 | 20250110 | 141700 | 26314296717 | 1412 | 1397 | 1419 | 1396 | 103931 |
| 282 | 20250110 | 141600 | 26167783946 | 1396 | 1394 | 1396 | 1390 | 18106 |
| 283 | 20250110 | 141500 | 26142536059 | 1394 | 1384 | 1394 | 1384 | 19673 |
| 284 | 20250110 | 141400 | 26115215669 | 1387 | 1385 | 1387 | 1383 | 3288 |
| 285 | 20250110 | 141300 | 26110660523 | 1385 | 1384 | 1385 | 1383 | 322 |
| 286 | 20250110 | 141200 | 26110214816 | 1384 | 1384 | 1388 | 1384 | 5030 |
| 287 | 20250110 | 141100 | 26103247499 | 1387 | 1388 | 1389 | 1387 | 2235 |
| 288 | 20250110 | 141000 | 26100146357 | 1389 | 1384 | 1389 | 1380 | 17856 |
| 289 | 20250110 | 140900 | 26075423826 | 1384 | 1380 | 1385 | 1380 | 778 |
| 290 | 20250110 | 140800 | 26074347048 | 1380 | 1380 | 1381 | 1379 | 11318 |
| 291 | 20250110 | 140700 | 26058727755 | 1381 | 1382 | 1383 | 1381 | 13695 |
| 292 | 20250110 | 140600 | 26039806524 | 1383 | 1384 | 1384 | 1383 | 2808 |
| 293 | 20250110 | 140500 | 26035921206 | 1384 | 1387 | 1387 | 1384 | 4506 |
| 294 | 20250110 | 140400 | 26029679879 | 1387 | 1384 | 1387 | 1383 | 3279 |
| 295 | 20250110 | 140300 | 26025143045 | 1383 | 1389 | 1391 | 1383 | 17385 |
| 296 | 20250110 | 140200 | 26000986513 | 1389 | 1385 | 1390 | 1380 | 30793 |
| 297 | 20250110 | 140100 | 25958256962 | 1385 | 1383 | 1385 | 1378 | 23130 |
| 298 | 20250110 | 140000 | 25926320237 | 1382 | 1380 | 1382 | 1380 | 5214 |
| 299 | 20250110 | 135900 | 25919120806 | 1382 | 1381 | 1382 | 1381 | 6631 |
| 300 | 20250110 | 135800 | 25909962235 | 1381 | 1382 | 1383 | 1381 | 21557 |
| 301 | 20250110 | 135700 | 25880172064 | 1383 | 1382 | 1384 | 1382 | 16916 |
| 302 | 20250110 | 135600 | 25856793117 | 1382 | 1384 | 1384 | 1382 | 12829 |
| 303 | 20250110 | 135500 | 25839052703 | 1384 | 1384 | 1386 | 1382 | 10041 |
| 304 | 20250110 | 135400 | 25825155802 | 1384 | 1391 | 1392 | 1384 | 8929 |
| 305 | 20250110 | 135300 | 25812777597 | 1391 | 1384 | 1391 | 1383 | 11472 |
| 306 | 20250110 | 135200 | 25796855335 | 1384 | 1383 | 1385 | 1381 | 6309 |
| 307 | 20250110 | 135100 | 25788126865 | 1384 | 1384 | 1385 | 1379 | 4174 |
| 308 | 20250110 | 135000 | 25782355002 | 1384 | 1376 | 1385 | 1376 | 9373 |
| 309 | 20250110 | 134900 | 25769435983 | 1376 | 1376 | 1377 | 1375 | 5137 |
| 310 | 20250110 | 134800 | 25762367306 | 1376 | 1378 | 1379 | 1374 | 4796 |
| 311 | 20250110 | 134700 | 25755768623 | 1379 | 1380 | 1380 | 1374 | 9917 |
| 312 | 20250110 | 134600 | 25742136407 | 1379 | 1378 | 1380 | 1372 | 25568 |
| 313 | 20250110 | 134500 | 25706942352 | 1378 | 1379 | 1380 | 1378 | 8439 |
| 314 | 20250110 | 134400 | 25695305397 | 1379 | 1385 | 1385 | 1379 | 7854 |
| 315 | 20250110 | 134300 | 25684458683 | 1386 | 1381 | 1388 | 1381 | 16972 |
| 316 | 20250110 | 134200 | 25660946934 | 1381 | 1376 | 1382 | 1376 | 4377 |
| 317 | 20250110 | 134100 | 25654916365 | 1375 | 1385 | 1385 | 1375 | 13856 |
| 318 | 20250110 | 134000 | 25635797765 | 1384 | 1387 | 1387 | 1381 | 32383 |
| 319 | 20250110 | 133900 | 25590931338 | 1387 | 1383 | 1387 | 1383 | 31822 |
| 320 | 20250110 | 133800 | 25546900837 | 1383 | 1381 | 1383 | 1380 | 17459 |
| 321 | 20250110 | 133700 | 25522782766 | 1382 | 1373 | 1384 | 1372 | 30132 |
| 322 | 20250110 | 133600 | 25481250828 | 1371 | 1367 | 1372 | 1367 | 4442 |
| 323 | 20250110 | 133500 | 25475165255 | 1368 | 1369 | 1369 | 1368 | 10692 |
| 324 | 20250110 | 133400 | 25460530404 | 1369 | 1371 | 1371 | 1367 | 15291 |
| 325 | 20250110 | 133300 | 25439596571 | 1371 | 1366 | 1371 | 1366 | 9937 |
| 326 | 20250110 | 133200 | 25426005336 | 1366 | 1372 | 1372 | 1364 | 61327 |
| 327 | 20250110 | 133100 | 25342185126 | 1372 | 1373 | 1375 | 1372 | 5886 |
| 328 | 20250110 | 133000 | 25334097779 | 1372 | 1375 | 1376 | 1372 | 8656 |
| 329 | 20250110 | 132900 | 25322202096 | 1375 | 1373 | 1377 | 1371 | 25310 |
| 330 | 20250110 | 132800 | 25287463858 | 1373 | 1371 | 1377 | 1369 | 47334 |
| 331 | 20250110 | 132700 | 25222564880 | 1372 | 1374 | 1374 | 1371 | 27734 |
| 332 | 20250110 | 132600 | 25184497460 | 1374 | 1376 | 1376 | 1373 | 25671 |
| 333 | 20250110 | 132500 | 25149218919 | 1376 | 1375 | 1377 | 1373 | 24128 |
| 334 | 20250110 | 132400 | 25116072969 | 1373 | 1380 | 1380 | 1373 | 96408 |
| 335 | 20250110 | 132300 | 24983309088 | 1381 | 1382 | 1382 | 1380 | 33792 |
| 336 | 20250110 | 132200 | 24936651932 | 1382 | 1390 | 1390 | 1381 | 31787 |
| 337 | 20250110 | 132100 | 24892592832 | 1389 | 1383 | 1389 | 1383 | 10356 |
| 338 | 20250110 | 132000 | 24878244083 | 1383 | 1383 | 1387 | 1381 | 36828 |
| 339 | 20250110 | 131900 | 24827299904 | 1382 | 1382 | 1387 | 1382 | 28157 |
| 340 | 20250110 | 131800 | 24788375136 | 1383 | 1384 | 1387 | 1382 | 11608 |
| 341 | 20250110 | 131700 | 24772314248 | 1383 | 1387 | 1387 | 1382 | 18500 |
| 342 | 20250110 | 131600 | 24746741236 | 1382 | 1383 | 1389 | 1382 | 30176 |
| 343 | 20250110 | 131500 | 24704919818 | 1382 | 1386 | 1387 | 1382 | 51186 |
| 344 | 20250110 | 131400 | 24634108682 | 1385 | 1395 | 1396 | 1385 | 86888 |
| 345 | 20250110 | 131300 | 24513272065 | 1395 | 1400 | 1404 | 1395 | 33666 |
| 346 | 20250110 | 131200 | 24466217298 | 1399 | 1402 | 1404 | 1398 | 21357 |
| 347 | 20250110 | 131100 | 24436326142 | 1404 | 1406 | 1406 | 1401 | 27416 |
| 348 | 20250110 | 131000 | 24397847393 | 1403 | 1399 | 1406 | 1395 | 35651 |
| 349 | 20250110 | 130900 | 24348022083 | 1399 | 1405 | 1406 | 1396 | 52587 |
| 350 | 20250110 | 130800 | 24274369432 | 1405 | 1405 | 1408 | 1404 | 20493 |
| 351 | 20250110 | 130700 | 24245547376 | 1404 | 1405 | 1410 | 1403 | 41345 |
| 352 | 20250110 | 130600 | 24187408986 | 1407 | 1407 | 1410 | 1402 | 45516 |
| 353 | 20250110 | 130500 | 24123449988 | 1407 | 1426 | 1428 | 1407 | 137411 |
| 354 | 20250110 | 130400 | 23928769316 | 1428 | 1414 | 1428 | 1413 | 153397 |
| 355 | 20250110 | 130300 | 23711265582 | 1411 | 1400 | 1414 | 1399 | 43858 |
| 356 | 20250110 | 130200 | 23649609795 | 1400 | 1402 | 1403 | 1399 | 9769 |
| 357 | 20250110 | 130100 | 23635926249 | 1402 | 1405 | 1406 | 1397 | 22489 |
| 358 | 20250110 | 130000 | 23604408319 | 1398 | 1397 | 1405 | 1395 | 19086 |
| 359 | 20250110 | 125900 | 23577700548 | 1395 | 1399 | 1399 | 1395 | 19341 |
| 360 | 20250110 | 125800 | 23550702213 | 1401 | 1402 | 1404 | 1398 | 11056 |
| 361 | 20250110 | 125700 | 23535199317 | 1402 | 1400 | 1402 | 1396 | 23017 |
| 362 | 20250110 | 125600 | 23502987092 | 1400 | 1395 | 1404 | 1395 | 45540 |
| 363 | 20250110 | 125500 | 23439156196 | 1395 | 1392 | 1396 | 1392 | 6251 |
| 364 | 20250110 | 125400 | 23430447597 | 1394 | 1390 | 1397 | 1389 | 11654 |
| 365 | 20250110 | 125300 | 23414222919 | 1390 | 1399 | 1400 | 1389 | 30761 |
| 366 | 20250110 | 125200 | 23371336293 | 1399 | 1400 | 1401 | 1394 | 34743 |
| 367 | 20250110 | 125100 | 23322762969 | 1400 | 1391 | 1403 | 1391 | 41689 |
| 368 | 20250110 | 125000 | 23264460069 | 1391 | 1388 | 1392 | 1387 | 6298 |
| 369 | 20250110 | 124900 | 23255701807 | 1391 | 1386 | 1391 | 1386 | 6624 |
| 370 | 20250110 | 124800 | 23246509955 | 1389 | 1389 | 1390 | 1386 | 10496 |
| 371 | 20250110 | 124700 | 23231954397 | 1390 | 1385 | 1390 | 1385 | 12591 |
| 372 | 20250110 | 124600 | 23214492241 | 1385 | 1382 | 1388 | 1381 | 40041 |
| 373 | 20250110 | 124500 | 23159144227 | 1382 | 1389 | 1389 | 1382 | 30997 |
| 374 | 20250110 | 124400 | 23116205152 | 1389 | 1393 | 1393 | 1388 | 12513 |
| 375 | 20250110 | 124300 | 23098812887 | 1393 | 1391 | 1393 | 1388 | 32703 |
| 376 | 20250110 | 124200 | 23053370382 | 1393 | 1388 | 1398 | 1387 | 19991 |
| 377 | 20250110 | 124100 | 23025592956 | 1389 | 1381 | 1389 | 1380 | 33890 |
| 378 | 20250110 | 124000 | 22978692201 | 1383 | 1385 | 1385 | 1380 | 73333 |
| 379 | 20250110 | 123900 | 22877375152 | 1385 | 1392 | 1392 | 1383 | 36175 |
| 380 | 20250110 | 123800 | 22827275781 | 1385 | 1395 | 1400 | 1383 | 71556 |
| 381 | 20250110 | 123700 | 22727852540 | 1394 | 1398 | 1406 | 1394 | 76476 |
| 382 | 20250110 | 123600 | 22620696205 | 1398 | 1393 | 1398 | 1391 | 24418 |
| 383 | 20250110 | 123500 | 22586658839 | 1393 | 1388 | 1394 | 1382 | 76979 |
| 384 | 20250110 | 123400 | 22479870309 | 1388 | 1389 | 1397 | 1386 | 56604 |
| 385 | 20250110 | 123300 | 22401124894 | 1389 | 1394 | 1401 | 1386 | 181480 |
| 386 | 20250110 | 123200 | 22148647069 | 1394 | 1402 | 1406 | 1393 | 157706 |
| 387 | 20250110 | 123100 | 21927717196 | 1402 | 1407 | 1408 | 1402 | 116062 |
| 388 | 20250110 | 123000 | 21764739144 | 1407 | 1410 | 1416 | 1402 | 92998 |
| 389 | 20250110 | 122900 | 21633752299 | 1410 | 1401 | 1411 | 1390 | 154875 |
| 390 | 20250110 | 122800 | 21416556228 | 1401 | 1424 | 1429 | 1394 | 242355 |
| 391 | 20250110 | 122700 | 21074235503 | 1424 | 1430 | 1440 | 1420 | 157537 |
| 392 | 20250110 | 122600 | 20849363038 | 1428 | 1443 | 1443 | 1425 | 116933 |
| 393 | 20250110 | 122500 | 20681882232 | 1442 | 1458 | 1464 | 1426 | 231874 |
| 394 | 20250110 | 122400 | 20347482118 | 1456 | 1417 | 1464 | 1409 | 387586 |
| 395 | 20250110 | 122300 | 19791130827 | 1417 | 1462 | 1470 | 1401 | 640120 |
| 396 | 20250110 | 122200 | 18870200590 | 1460 | 1427 | 1470 | 1427 | 640734 |
| 397 | 20250110 | 122100 | 17939221611 | 1429 | 1429 | 1450 | 1423 | 516030 |
| 398 | 20250110 | 122000 | 17196657806 | 1429 | 1439 | 1442 | 1422 | 428215 |
| 399 | 20250110 | 121900 | 16582219827 | 1440 | 1393 | 1444 | 1393 | 623013 |
| 400 | 20250110 | 121800 | 15698166437 | 1392 | 1382 | 1393 | 1378 | 73462 |
| 401 | 20250110 | 121700 | 15596369292 | 1381 | 1375 | 1381 | 1368 | 43380 |
| 402 | 20250110 | 121600 | 15536666733 | 1375 | 1373 | 1375 | 1367 | 3454 |
| 403 | 20250110 | 121500 | 15531924133 | 1374 | 1375 | 1375 | 1366 | 14008 |
| 404 | 20250110 | 121400 | 15512764453 | 1375 | 1377 | 1377 | 1375 | 9094 |
| 405 | 20250110 | 121300 | 15500251844 | 1377 | 1365 | 1379 | 1365 | 18716 |
| 406 | 20250110 | 121200 | 15474549335 | 1369 | 1370 | 1370 | 1365 | 1172 |
| 407 | 20250110 | 121100 | 15472947305 | 1370 | 1371 | 1371 | 1364 | 15954 |
| 408 | 20250110 | 121000 | 15451170890 | 1371 | 1364 | 1371 | 1363 | 24624 |
| 409 | 20250110 | 120900 | 15417585972 | 1365 | 1367 | 1367 | 1364 | 14351 |
| 410 | 20250110 | 120800 | 15397984940 | 1367 | 1368 | 1368 | 1367 | 3074 |
| 411 | 20250110 | 120700 | 15393782272 | 1368 | 1367 | 1369 | 1367 | 1855 |
| 412 | 20250110 | 120600 | 15391244757 | 1367 | 1366 | 1370 | 1366 | 3505 |
| 413 | 20250110 | 120500 | 15386443968 | 1366 | 1370 | 1370 | 1366 | 10381 |
| 414 | 20250110 | 120400 | 15372225910 | 1366 | 1365 | 1373 | 1364 | 5055 |
| 415 | 20250110 | 120300 | 15365319427 | 1364 | 1372 | 1372 | 1364 | 30809 |
| 416 | 20250110 | 120200 | 15323165770 | 1372 | 1377 | 1377 | 1372 | 28903 |
| 417 | 20250110 | 120100 | 15283473633 | 1380 | 1373 | 1380 | 1373 | 20413 |
| 418 | 20250110 | 120000 | 15255414492 | 1372 | 1372 | 1372 | 1372 | 538 |
| 419 | 20250110 | 115900 | 15254676356 | 1371 | 1375 | 1375 | 1371 | 5693 |
| 420 | 20250110 | 115800 | 15246871057 | 1376 | 1376 | 1376 | 1370 | 4648 |
| 421 | 20250110 | 115700 | 15240479869 | 1376 | 1371 | 1377 | 1370 | 27554 |
| 422 | 20250110 | 115600 | 15202600409 | 1370 | 1369 | 1370 | 1367 | 2254 |
| 423 | 20250110 | 115500 | 15199513553 | 1366 | 1366 | 1371 | 1365 | 2238 |
| 424 | 20250110 | 115400 | 15196456113 | 1365 | 1373 | 1373 | 1363 | 9418 |
| 425 | 20250110 | 115300 | 15183583048 | 1368 | 1371 | 1373 | 1368 | 10553 |
| 426 | 20250110 | 115200 | 15169142593 | 1368 | 1368 | 1373 | 1368 | 6739 |
| 427 | 20250110 | 115100 | 15159905685 | 1368 | 1362 | 1368 | 1362 | 7716 |
| 428 | 20250110 | 115000 | 15149392347 | 1362 | 1360 | 1368 | 1360 | 16651 |
| 429 | 20250110 | 114900 | 15126715000 | 1360 | 1365 | 1365 | 1360 | 29320 |
| 430 | 20250110 | 114800 | 15086807032 | 1365 | 1363 | 1365 | 1363 | 2191 |
| 431 | 20250110 | 114700 | 15083817537 | 1363 | 1363 | 1363 | 1362 | 21534 |
| 432 | 20250110 | 114600 | 15054468651 | 1363 | 1371 | 1371 | 1363 | 22181 |
| 433 | 20250110 | 114500 | 15024226010 | 1363 | 1371 | 1375 | 1362 | 21432 |
| 434 | 20250110 | 114400 | 14994895584 | 1371 | 1362 | 1371 | 1361 | 14966 |
| 435 | 20250110 | 114300 | 14974472637 | 1362 | 1372 | 1372 | 1360 | 45724 |
| 436 | 20250110 | 114200 | 14912058066 | 1371 | 1378 | 1378 | 1371 | 13345 |
| 437 | 20250110 | 114100 | 14893737134 | 1378 | 1378 | 1378 | 1376 | 7895 |
| 438 | 20250110 | 114000 | 14882858944 | 1378 | 1372 | 1378 | 1371 | 19679 |
| 439 | 20250110 | 113900 | 14855801863 | 1374 | 1372 | 1374 | 1372 | 11638 |
| 440 | 20250110 | 113800 | 14839823005 | 1371 | 1373 | 1374 | 1371 | 6633 |
| 441 | 20250110 | 113700 | 14830728675 | 1371 | 1371 | 1375 | 1370 | 14665 |
| 442 | 20250110 | 113600 | 14810626188 | 1371 | 1379 | 1379 | 1371 | 12529 |
| 443 | 20250110 | 113500 | 14793418068 | 1374 | 1380 | 1382 | 1372 | 10224 |
| 444 | 20250110 | 113400 | 14779341319 | 1380 | 1375 | 1380 | 1373 | 16448 |
| 445 | 20250110 | 113300 | 14756692776 | 1375 | 1372 | 1378 | 1371 | 2423 |
| 446 | 20250110 | 113200 | 14753364242 | 1371 | 1375 | 1379 | 1371 | 8418 |
| 447 | 20250110 | 113100 | 14741790276 | 1379 | 1382 | 1386 | 1375 | 26271 |
| 448 | 20250110 | 113000 | 14705513839 | 1382 | 1369 | 1382 | 1369 | 19008 |
| 449 | 20250110 | 112900 | 14679339583 | 1369 | 1369 | 1370 | 1366 | 6583 |
| 450 | 20250110 | 112800 | 14670330210 | 1366 | 1374 | 1374 | 1366 | 21527 |
| 451 | 20250110 | 112700 | 14640821823 | 1374 | 1376 | 1376 | 1371 | 8812 |
| 452 | 20250110 | 112600 | 14628722945 | 1376 | 1376 | 1377 | 1375 | 11857 |
| 453 | 20250110 | 112500 | 14612401197 | 1376 | 1377 | 1377 | 1376 | 9442 |
| 454 | 20250110 | 112400 | 14599407313 | 1378 | 1368 | 1382 | 1368 | 14709 |
| 455 | 20250110 | 112300 | 14579243649 | 1367 | 1367 | 1368 | 1365 | 18773 |
| 456 | 20250110 | 112200 | 14553599290 | 1368 | 1375 | 1375 | 1367 | 19662 |
| 457 | 20250110 | 112100 | 14526630541 | 1375 | 1384 | 1386 | 1373 | 26015 |
| 458 | 20250110 | 112000 | 14490758135 | 1386 | 1380 | 1390 | 1380 | 49994 |
| 459 | 20250110 | 111900 | 14421460285 | 1381 | 1377 | 1381 | 1376 | 24831 |
| 460 | 20250110 | 111800 | 14387213196 | 1376 | 1380 | 1382 | 1376 | 20174 |
| 461 | 20250110 | 111700 | 14359368273 | 1380 | 1366 | 1383 | 1365 | 17376 |
| 462 | 20250110 | 111600 | 14335464018 | 1366 | 1364 | 1368 | 1356 | 30558 |
| 463 | 20250110 | 111500 | 14293887310 | 1365 | 1373 | 1374 | 1360 | 36681 |
| 464 | 20250110 | 111400 | 14243724668 | 1373 | 1384 | 1385 | 1372 | 24755 |
| 465 | 20250110 | 111300 | 14209604771 | 1385 | 1363 | 1385 | 1362 | 36394 |
| 466 | 20250110 | 111200 | 14159594570 | 1363 | 1370 | 1371 | 1359 | 29988 |
| 467 | 20250110 | 111100 | 14118706436 | 1371 | 1373 | 1376 | 1371 | 36029 |
| 468 | 20250110 | 111000 | 14069262186 | 1372 | 1387 | 1388 | 1370 | 37243 |
| 469 | 20250110 | 110900 | 14017921877 | 1387 | 1377 | 1389 | 1377 | 42425 |
| 470 | 20250110 | 110800 | 13959137630 | 1377 | 1365 | 1377 | 1364 | 59506 |
| 471 | 20250110 | 110700 | 13877679038 | 1366 | 1378 | 1378 | 1365 | 56121 |
| 472 | 20250110 | 110600 | 13800609153 | 1378 | 1393 | 1396 | 1377 | 87572 |
| 473 | 20250110 | 110500 | 13679036036 | 1393 | 1392 | 1396 | 1392 | 157073 |
| 474 | 20250110 | 110400 | 13460083210 | 1393 | 1373 | 1399 | 1372 | 222619 |
| 475 | 20250110 | 110300 | 13151660501 | 1372 | 1364 | 1376 | 1364 | 86283 |
| 476 | 20250110 | 110200 | 13033358530 | 1364 | 1356 | 1364 | 1356 | 25013 |
| 477 | 20250110 | 110100 | 12999348170 | 1356 | 1355 | 1358 | 1354 | 13418 |
| 478 | 20250110 | 110000 | 12981166712 | 1353 | 1353 | 1355 | 1350 | 21729 |
| 479 | 20250110 | 105900 | 12951767038 | 1353 | 1347 | 1355 | 1347 | 37795 |
| 480 | 20250110 | 105800 | 12900685345 | 1347 | 1344 | 1347 | 1344 | 3001 |
| 481 | 20250110 | 105700 | 12896648540 | 1342 | 1340 | 1344 | 1340 | 7075 |
| 482 | 20250110 | 105600 | 12887159206 | 1343 | 1337 | 1344 | 1336 | 12774 |
| 483 | 20250110 | 105500 | 12870033198 | 1336 | 1340 | 1340 | 1335 | 19611 |
| 484 | 20250110 | 105400 | 12843784160 | 1340 | 1330 | 1344 | 1327 | 80813 |
| 485 | 20250110 | 105300 | 12736302204 | 1330 | 1354 | 1354 | 1330 | 152244 |
| 486 | 20250110 | 105200 | 12532109632 | 1351 | 1352 | 1354 | 1351 | 15658 |
| 487 | 20250110 | 105100 | 12510950338 | 1352 | 1351 | 1352 | 1350 | 18945 |
| 488 | 20250110 | 105000 | 12485362030 | 1350 | 1356 | 1360 | 1347 | 41575 |
| 489 | 20250110 | 104900 | 12429176707 | 1355 | 1360 | 1361 | 1355 | 24367 |
| 490 | 20250110 | 104800 | 12396092406 | 1361 | 1355 | 1361 | 1355 | 6232 |
| 491 | 20250110 | 104700 | 12387636870 | 1355 | 1359 | 1361 | 1355 | 14096 |
| 492 | 20250110 | 104600 | 12368492050 | 1360 | 1362 | 1362 | 1355 | 27443 |
| 493 | 20250110 | 104500 | 12331237559 | 1362 | 1354 | 1366 | 1354 | 41798 |
| 494 | 20250110 | 104400 | 12274336536 | 1354 | 1351 | 1356 | 1351 | 13597 |
| 495 | 20250110 | 104300 | 12255928562 | 1351 | 1352 | 1352 | 1347 | 38707 |
| 496 | 20250110 | 104200 | 12203717296 | 1352 | 1344 | 1353 | 1343 | 15994 |
| 497 | 20250110 | 104100 | 12182187484 | 1344 | 1343 | 1349 | 1341 | 22606 |
| 498 | 20250110 | 104000 | 12151823960 | 1343 | 1345 | 1345 | 1341 | 58429 |
| 499 | 20250110 | 103900 | 12073392101 | 1346 | 1348 | 1348 | 1341 | 88916 |
| 500 | 20250110 | 103800 | 11954046162 | 1348 | 1347 | 1349 | 1344 | 39678 |
| 501 | 20250110 | 103700 | 11900631375 | 1347 | 1347 | 1354 | 1346 | 43865 |
| 502 | 20250110 | 103600 | 11841499415 | 1348 | 1345 | 1361 | 1340 | 126146 |
| 503 | 20250110 | 103500 | 11671962489 | 1345 | 1362 | 1363 | 1345 | 114461 |
| 504 | 20250110 | 103400 | 11517015039 | 1362 | 1361 | 1368 | 1360 | 65881 |
| 505 | 20250110 | 103300 | 11427349481 | 1361 | 1366 | 1371 | 1361 | 58466 |
| 506 | 20250110 | 103200 | 11347550366 | 1366 | 1379 | 1379 | 1365 | 94686 |
| 507 | 20250110 | 103100 | 11217444795 | 1379 | 1375 | 1384 | 1371 | 63134 |
| 508 | 20250110 | 103000 | 11130488531 | 1375 | 1363 | 1375 | 1359 | 91749 |
| 509 | 20250110 | 102900 | 11005053234 | 1359 | 1377 | 1379 | 1351 | 242405 |
| 510 | 20250110 | 102800 | 10674516611 | 1377 | 1381 | 1384 | 1377 | 105041 |
| 511 | 20250110 | 102700 | 10529536740 | 1381 | 1390 | 1392 | 1378 | 60306 |
| 512 | 20250110 | 102600 | 10446108807 | 1390 | 1393 | 1396 | 1381 | 114508 |
| 513 | 20250110 | 102500 | 10286912784 | 1393 | 1380 | 1396 | 1379 | 134713 |
| 514 | 20250110 | 102400 | 10100345537 | 1381 | 1383 | 1387 | 1378 | 143106 |
| 515 | 20250110 | 102300 | 9902490642 | 1383 | 1391 | 1407 | 1371 | 336172 |
| 516 | 20250110 | 102200 | 9438749250 | 1395 | 1401 | 1413 | 1388 | 430525 |
| 517 | 20250110 | 102100 | 8834369397 | 1403 | 1385 | 1403 | 1381 | 448789 |
| 518 | 20250110 | 102000 | 8209354872 | 1383 | 1455 | 1471 | 1381 | 1086611 |
| 519 | 20250110 | 101900 | 6649666955 | 1454 | 1450 | 1457 | 1426 | 871355 |
| 520 | 20250110 | 101800 | 5390697568 | 1450 | 1435 | 1450 | 1431 | 628683 |
| 521 | 20250110 | 101700 | 4487279581 | 1418 | 1418 | 1418 | 1418 | 0 |
| 522 | 20250110 | 101600 | 4487279581 | 1418 | 1379 | 1418 | 1377 | 445183 |
| 523 | 20250110 | 101500 | 3860781122 | 1380 | 1359 | 1380 | 1359 | 182968 |
| 524 | 20250110 | 101400 | 3609950902 | 1357 | 1380 | 1385 | 1346 | 192950 |
| 525 | 20250110 | 101300 | 3346688337 | 1380 | 1396 | 1397 | 1376 | 347991 |
| 526 | 20250110 | 101200 | 2863377591 | 1393 | 1343 | 1414 | 1342 | 796876 |
| 527 | 20250110 | 101100 | 1757238481 | 1341 | 1301 | 1344 | 1301 | 125608 |
| 528 | 20250110 | 101000 | 1590748798 | 1301 | 1296 | 1301 | 1296 | 4688 |
| 529 | 20250110 | 100900 | 1584658892 | 1296 | 1287 | 1298 | 1281 | 25476 |
| 530 | 20250110 | 100800 | 1551723434 | 1287 | 1291 | 1292 | 1285 | 7032 |
| 531 | 20250110 | 100700 | 1542668985 | 1291 | 1292 | 1292 | 1291 | 490 |
| 532 | 20250110 | 100600 | 1542036305 | 1292 | 1299 | 1299 | 1287 | 19722 |
| 533 | 20250110 | 100500 | 1516600061 | 1299 | 1295 | 1300 | 1287 | 14602 |
| 534 | 20250110 | 100400 | 1497744290 | 1302 | 1294 | 1302 | 1285 | 23204 |
| 535 | 20250110 | 100300 | 1467817703 | 1293 | 1290 | 1300 | 1290 | 5065 |
| 536 | 20250110 | 100200 | 1461243443 | 1300 | 1300 | 1301 | 1298 | 6812 |
| 537 | 20250110 | 100100 | 1452391544 | 1300 | 1298 | 1300 | 1298 | 4911 |
| 538 | 20250110 | 100000 | 1446014377 | 1298 | 1289 | 1298 | 1289 | 4225 |
| 539 | 20250110 | 095900 | 1440560831 | 1289 | 1294 | 1299 | 1289 | 12159 |
| 540 | 20250110 | 095800 | 1424865089 | 1298 | 1292 | 1298 | 1292 | 8329 |
| 541 | 20250110 | 095700 | 1414059092 | 1286 | 1290 | 1292 | 1286 | 9901 |
| 542 | 20250110 | 095600 | 1401298321 | 1286 | 1290 | 1290 | 1284 | 6421 |
| 543 | 20250110 | 095500 | 1393041090 | 1292 | 1297 | 1297 | 1287 | 8154 |
| 544 | 20250110 | 095400 | 1382497532 | 1297 | 1298 | 1298 | 1295 | 5665 |
| 545 | 20250110 | 095300 | 1375149637 | 1299 | 1301 | 1301 | 1298 | 41575 |
| 546 | 20250110 | 095200 | 1321122673 | 1301 | 1305 | 1307 | 1301 | 15662 |
| 547 | 20250110 | 095100 | 1300695026 | 1308 | 1308 | 1309 | 1305 | 36928 |
| 548 | 20250110 | 095000 | 1252403414 | 1308 | 1320 | 1320 | 1308 | 67755 |
| 549 | 20250110 | 094900 | 1163589957 | 1320 | 1325 | 1326 | 1309 | 112323 |
| 550 | 20250110 | 094800 | 1015842579 | 1326 | 1310 | 1326 | 1302 | 92218 |
| 551 | 20250110 | 094700 | 894325466 | 1310 | 1274 | 1310 | 1274 | 66473 |
| 552 | 20250110 | 094600 | 808506780 | 1274 | 1270 | 1275 | 1267 | 10550 |
| 553 | 20250110 | 094500 | 795130630 | 1270 | 1276 | 1276 | 1270 | 1418 |
| 554 | 20250110 | 094400 | 793329692 | 1276 | 1276 | 1276 | 1267 | 7669 |
| 555 | 20250110 | 094300 | 783583266 | 1276 | 1279 | 1279 | 1271 | 9138 |
| 556 | 20250110 | 094200 | 771963198 | 1279 | 1279 | 1281 | 1277 | 18399 |
| 557 | 20250110 | 094100 | 748429365 | 1279 | 1281 | 1284 | 1278 | 11355 |
| 558 | 20250110 | 094000 | 733887507 | 1281 | 1263 | 1284 | 1261 | 32571 |
| 559 | 20250110 | 093900 | 692570618 | 1263 | 1260 | 1266 | 1260 | 8688 |
| 560 | 20250110 | 093800 | 681608990 | 1260 | 1257 | 1260 | 1257 | 3180 |
| 561 | 20250110 | 093700 | 677604873 | 1254 | 1248 | 1254 | 1246 | 10597 |
| 562 | 20250110 | 093600 | 664362811 | 1248 | 1250 | 1251 | 1248 | 2379 |
| 563 | 20250110 | 093500 | 661388420 | 1251 | 1252 | 1252 | 1250 | 2602 |
| 564 | 20250110 | 093400 | 658131460 | 1248 | 1247 | 1248 | 1245 | 23124 |
| 565 | 20250110 | 093300 | 629274110 | 1245 | 1247 | 1248 | 1245 | 5448 |
| 566 | 20250110 | 093200 | 622487320 | 1248 | 1246 | 1248 | 1246 | 4519 |
| 567 | 20250110 | 093100 | 616851388 | 1246 | 1249 | 1252 | 1246 | 11113 |
| 568 | 20250110 | 093000 | 602985823 | 1249 | 1252 | 1252 | 1248 | 4761 |
| 569 | 20250110 | 092900 | 597038434 | 1251 | 1249 | 1252 | 1249 | 23368 |
| 570 | 20250110 | 092800 | 567834207 | 1249 | 1251 | 1255 | 1248 | 21871 |
| 571 | 20250110 | 092700 | 540486735 | 1251 | 1258 | 1258 | 1251 | 14014 |
| 572 | 20250110 | 092600 | 522897510 | 1258 | 1261 | 1261 | 1257 | 6915 |
| 573 | 20250110 | 092500 | 514190464 | 1261 | 1266 | 1266 | 1261 | 17549 |
| 574 | 20250110 | 092400 | 491996234 | 1266 | 1267 | 1272 | 1266 | 4517 |
| 575 | 20250110 | 092300 | 486274101 | 1267 | 1268 | 1268 | 1266 | 5102 |
| 576 | 20250110 | 092200 | 479808342 | 1268 | 1269 | 1273 | 1268 | 7169 |
| 577 | 20250110 | 092100 | 470696894 | 1272 | 1266 | 1272 | 1266 | 996 |
| 578 | 20250110 | 092000 | 469435679 | 1266 | 1266 | 1271 | 1265 | 9511 |
| 579 | 20250110 | 091900 | 457379318 | 1266 | 1272 | 1272 | 1266 | 6128 |
| 580 | 20250110 | 091800 | 449598823 | 1272 | 1273 | 1274 | 1272 | 20358 |
| 581 | 20250110 | 091700 | 423700790 | 1269 | 1274 | 1274 | 1265 | 6731 |
| 582 | 20250110 | 091600 | 415157228 | 1274 | 1273 | 1274 | 1265 | 1064 |
| 583 | 20250110 | 091500 | 413803651 | 1273 | 1269 | 1273 | 1265 | 9856 |
| 584 | 20250110 | 091400 | 401310302 | 1269 | 1275 | 1275 | 1269 | 1572 |
| 585 | 20250110 | 091300 | 399307888 | 1275 | 1267 | 1275 | 1262 | 9892 |
| 586 | 20250110 | 091200 | 386761081 | 1272 | 1269 | 1272 | 1262 | 19823 |
| 587 | 20250110 | 091100 | 361658121 | 1270 | 1274 | 1274 | 1257 | 21997 |
| 588 | 20250110 | 091000 | 333792068 | 1276 | 1284 | 1284 | 1273 | 6223 |
| 589 | 20250110 | 090900 | 325837571 | 1284 | 1286 | 1286 | 1280 | 7224 |
| 590 | 20250110 | 090800 | 316568537 | 1285 | 1278 | 1290 | 1278 | 30574 |
| 591 | 20250110 | 090700 | 277270625 | 1278 | 1275 | 1278 | 1264 | 20703 |
| 592 | 20250110 | 090600 | 250890894 | 1275 | 1271 | 1275 | 1263 | 16300 |
| 593 | 20250110 | 090500 | 230178258 | 1273 | 1253 | 1277 | 1249 | 43496 |
| 594 | 20250110 | 090400 | 175730927 | 1250 | 1276 | 1279 | 1238 | 35004 |
| 595 | 20250110 | 090300 | 131619928 | 1279 | 1291 | 1291 | 1279 | 25664 |
| 596 | 20250110 | 090200 | 98677429 | 1290 | 1285 | 1290 | 1285 | 24826 |
| 597 | 20250110 | 090100 | 66697395 | 1285 | 1290 | 1290 | 1285 | 12445 |
| 598 | 20250110 | 090000 | 50661248 | 1285 | 1290 | 1292 | 1285 | 35568 |