30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 185600 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 22511 |
| 3 | 20250113 | 185500 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 4 | 20250113 | 185400 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 5 | 20250113 | 185300 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 6 | 20250113 | 185200 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 7 | 20250113 | 185100 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 8 | 20250113 | 185000 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 9 | 20250113 | 184900 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 10 | 20250113 | 184800 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 11 | 20250113 | 184700 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 12 | 20250113 | 184600 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 13 | 20250113 | 184500 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 14 | 20250113 | 184400 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 15 | 20250113 | 184300 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 16 | 20250113 | 184200 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 17 | 20250113 | 184100 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 18 | 20250113 | 184000 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 19 | 20250113 | 183900 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 20 | 20250113 | 183800 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 21 | 20250113 | 183700 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 22 | 20250113 | 183600 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 23 | 20250113 | 183500 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 24 | 20250113 | 183400 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 25 | 20250113 | 183300 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 26 | 20250113 | 183200 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 27 | 20250113 | 183100 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 28 | 20250113 | 183000 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 29 | 20250113 | 182900 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 30 | 20250113 | 182800 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 31 | 20250113 | 182700 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 32 | 20250113 | 182600 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 22511 |
| 33 | 20250113 | 182500 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 34 | 20250113 | 182400 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 35 | 20250113 | 182300 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 36 | 20250113 | 182200 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 37 | 20250113 | 182100 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 38 | 20250113 | 182000 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 39 | 20250113 | 181900 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 40 | 20250113 | 181800 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 41 | 20250113 | 181700 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 42 | 20250113 | 181600 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 43 | 20250113 | 181500 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 44 | 20250113 | 181400 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 45 | 20250113 | 181300 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 46 | 20250113 | 181200 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 47 | 20250113 | 181100 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 48 | 20250113 | 181000 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 49 | 20250113 | 180900 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 50 | 20250113 | 180800 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 51 | 20250113 | 180700 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 52 | 20250113 | 180600 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 53 | 20250113 | 180500 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 54 | 20250113 | 180400 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 55 | 20250113 | 180300 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 56 | 20250113 | 180200 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 57 | 20250113 | 180100 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 58 | 20250113 | 180000 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 59 | 20250113 | 175900 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 60 | 20250113 | 175800 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 61 | 20250113 | 175700 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 62 | 20250113 | 175600 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 22511 |
| 63 | 20250113 | 175500 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 64 | 20250113 | 175400 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 65 | 20250113 | 175300 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 66 | 20250113 | 175200 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 67 | 20250113 | 175100 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 68 | 20250113 | 175000 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 69 | 20250113 | 174900 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 70 | 20250113 | 174800 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 71 | 20250113 | 174700 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 72 | 20250113 | 174600 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 73 | 20250113 | 174500 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 74 | 20250113 | 174400 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 75 | 20250113 | 174300 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 76 | 20250113 | 174200 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 77 | 20250113 | 174100 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 78 | 20250113 | 174000 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 79 | 20250113 | 173900 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 80 | 20250113 | 173800 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 81 | 20250113 | 173700 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 82 | 20250113 | 173600 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 83 | 20250113 | 173500 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 84 | 20250113 | 173400 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 85 | 20250113 | 173300 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 86 | 20250113 | 173200 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 87 | 20250113 | 173100 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 88 | 20250113 | 173000 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 89 | 20250113 | 172900 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 90 | 20250113 | 172800 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 91 | 20250113 | 172700 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 92 | 20250113 | 172600 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 22511 |
| 93 | 20250113 | 172500 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 94 | 20250113 | 172400 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 95 | 20250113 | 172300 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 96 | 20250113 | 172200 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 97 | 20250113 | 172100 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 98 | 20250113 | 172000 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 99 | 20250113 | 171900 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 100 | 20250113 | 171800 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 101 | 20250113 | 171700 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 102 | 20250113 | 171600 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 103 | 20250113 | 171500 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 104 | 20250113 | 171400 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 105 | 20250113 | 171300 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 106 | 20250113 | 171200 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 107 | 20250113 | 171100 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 108 | 20250113 | 171000 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 109 | 20250113 | 170900 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 110 | 20250113 | 170800 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 111 | 20250113 | 170700 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 112 | 20250113 | 170600 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 113 | 20250113 | 170500 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 114 | 20250113 | 170400 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 115 | 20250113 | 170300 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 116 | 20250113 | 170200 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 117 | 20250113 | 170100 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 118 | 20250113 | 170000 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 119 | 20250113 | 165900 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 120 | 20250113 | 165800 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 121 | 20250113 | 165700 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 122 | 20250113 | 165600 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 22511 |
| 123 | 20250113 | 165500 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 124 | 20250113 | 165400 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 125 | 20250113 | 165300 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 126 | 20250113 | 165200 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 127 | 20250113 | 165100 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 128 | 20250113 | 165000 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 129 | 20250113 | 164900 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 130 | 20250113 | 164800 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 131 | 20250113 | 164700 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 132 | 20250113 | 164600 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 133 | 20250113 | 164500 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 134 | 20250113 | 164400 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 135 | 20250113 | 164300 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 136 | 20250113 | 164200 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 137 | 20250113 | 164100 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 138 | 20250113 | 164000 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 139 | 20250113 | 163900 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 140 | 20250113 | 163800 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 141 | 20250113 | 163700 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 142 | 20250113 | 163600 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 143 | 20250113 | 163500 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 144 | 20250113 | 163400 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 145 | 20250113 | 163300 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 146 | 20250113 | 163200 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 147 | 20250113 | 163100 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 148 | 20250113 | 163000 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 149 | 20250113 | 162900 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 150 | 20250113 | 162800 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 151 | 20250113 | 162700 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 152 | 20250113 | 162600 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 22511 |
| 153 | 20250113 | 162500 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 154 | 20250113 | 162400 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 155 | 20250113 | 162300 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 156 | 20250113 | 162200 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 157 | 20250113 | 162100 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 158 | 20250113 | 162000 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 159 | 20250113 | 161900 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 160 | 20250113 | 161800 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 161 | 20250113 | 161700 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 162 | 20250113 | 161600 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 163 | 20250113 | 161500 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 164 | 20250113 | 161400 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 165 | 20250113 | 161300 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 166 | 20250113 | 161200 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 167 | 20250113 | 161100 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 168 | 20250113 | 161000 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 169 | 20250113 | 160900 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 170 | 20250113 | 160800 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 171 | 20250113 | 160700 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 172 | 20250113 | 160600 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 173 | 20250113 | 160500 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 174 | 20250113 | 160400 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 175 | 20250113 | 160300 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 176 | 20250113 | 160200 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 177 | 20250113 | 160100 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 178 | 20250113 | 160000 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 179 | 20250113 | 155900 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 180 | 20250113 | 155800 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 181 | 20250113 | 155700 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 182 | 20250113 | 155600 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 22511 |
| 183 | 20250113 | 155500 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 184 | 20250113 | 155400 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 185 | 20250113 | 155300 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 186 | 20250113 | 155200 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 187 | 20250113 | 155100 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 188 | 20250113 | 155000 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 189 | 20250113 | 154900 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 190 | 20250113 | 154800 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 191 | 20250113 | 154700 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 192 | 20250113 | 154600 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 193 | 20250113 | 154500 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 194 | 20250113 | 154400 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 195 | 20250113 | 154300 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 196 | 20250113 | 154200 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 197 | 20250113 | 154100 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 198 | 20250113 | 154000 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 199 | 20250113 | 153900 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 200 | 20250113 | 153800 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 201 | 20250113 | 153700 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 202 | 20250113 | 153600 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 203 | 20250113 | 153500 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 204 | 20250113 | 153400 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 205 | 20250113 | 153300 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 206 | 20250113 | 153200 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 207 | 20250113 | 153100 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 0 |
| 208 | 20250113 | 153000 | 3782622133 | 1330 | 1330 | 1330 | 1330 | 22511 |
| 209 | 20250113 | 152900 | 3752682503 | 1327 | 1327 | 1327 | 1327 | 0 |
| 210 | 20250113 | 152800 | 3752682503 | 1327 | 1327 | 1327 | 1327 | 0 |
| 211 | 20250113 | 152700 | 3752682503 | 1327 | 1327 | 1327 | 1327 | 0 |
| 212 | 20250113 | 152600 | 3752682503 | 1327 | 1327 | 1327 | 1327 | 0 |
| 213 | 20250113 | 152500 | 3752682503 | 1327 | 1327 | 1327 | 1327 | 0 |
| 214 | 20250113 | 152400 | 3752682503 | 1327 | 1327 | 1327 | 1327 | 0 |
| 215 | 20250113 | 152300 | 3752682503 | 1327 | 1327 | 1327 | 1327 | 0 |
| 216 | 20250113 | 152200 | 3752682503 | 1327 | 1327 | 1327 | 1327 | 0 |
| 217 | 20250113 | 152100 | 3752682503 | 1327 | 1327 | 1327 | 1327 | 0 |
| 218 | 20250113 | 152000 | 3752682503 | 1327 | 1327 | 1327 | 1327 | 0 |
| 219 | 20250113 | 151900 | 3752682503 | 1327 | 1321 | 1327 | 1321 | 11196 |
| 220 | 20250113 | 151800 | 3737843019 | 1320 | 1320 | 1324 | 1319 | 12757 |
| 221 | 20250113 | 151700 | 3721001574 | 1320 | 1319 | 1320 | 1319 | 2398 |
| 222 | 20250113 | 151600 | 3717837214 | 1318 | 1320 | 1327 | 1317 | 9799 |
| 223 | 20250113 | 151500 | 3704898565 | 1320 | 1317 | 1320 | 1317 | 692 |
| 224 | 20250113 | 151400 | 3703985503 | 1320 | 1320 | 1323 | 1317 | 4042 |
| 225 | 20250113 | 151300 | 3698659679 | 1320 | 1320 | 1320 | 1319 | 60 |
| 226 | 20250113 | 151200 | 3698580481 | 1317 | 1318 | 1322 | 1317 | 6154 |
| 227 | 20250113 | 151100 | 3690472431 | 1321 | 1318 | 1321 | 1318 | 1462 |
| 228 | 20250113 | 151000 | 3688545119 | 1318 | 1317 | 1318 | 1317 | 2057 |
| 229 | 20250113 | 150900 | 3685835180 | 1316 | 1317 | 1317 | 1316 | 4529 |
| 230 | 20250113 | 150800 | 3679874125 | 1319 | 1319 | 1324 | 1319 | 350 |
| 231 | 20250113 | 150700 | 3679411464 | 1316 | 1316 | 1317 | 1314 | 9214 |
| 232 | 20250113 | 150600 | 3667286314 | 1316 | 1315 | 1316 | 1315 | 4993 |
| 233 | 20250113 | 150500 | 3660715537 | 1314 | 1315 | 1315 | 1314 | 6347 |
| 234 | 20250113 | 150400 | 3652373425 | 1316 | 1315 | 1316 | 1315 | 1349 |
| 235 | 20250113 | 150300 | 3650598213 | 1316 | 1316 | 1316 | 1316 | 2612 |
| 236 | 20250113 | 150200 | 3647160821 | 1316 | 1315 | 1316 | 1315 | 5641 |
| 237 | 20250113 | 150100 | 3639738606 | 1315 | 1316 | 1316 | 1315 | 9443 |
| 238 | 20250113 | 150000 | 3627318725 | 1317 | 1315 | 1317 | 1315 | 4055 |
| 239 | 20250113 | 145900 | 3621986390 | 1315 | 1316 | 1317 | 1315 | 1391 |
| 240 | 20250113 | 145800 | 3620156465 | 1317 | 1317 | 1317 | 1315 | 5961 |
| 241 | 20250113 | 145700 | 3612314054 | 1317 | 1317 | 1317 | 1317 | 818 |
| 242 | 20250113 | 145600 | 3611236748 | 1317 | 1318 | 1318 | 1317 | 783 |
| 243 | 20250113 | 145500 | 3610205254 | 1318 | 1320 | 1320 | 1318 | 500 |
| 244 | 20250113 | 145400 | 3609545892 | 1320 | 1322 | 1324 | 1320 | 102 |
| 245 | 20250113 | 145300 | 3609410930 | 1317 | 1322 | 1322 | 1317 | 346 |
| 246 | 20250113 | 145200 | 3608955108 | 1316 | 1323 | 1323 | 1316 | 11792 |
| 247 | 20250113 | 145100 | 3593431993 | 1323 | 1323 | 1323 | 1323 | 2018 |
| 248 | 20250113 | 145000 | 3590762179 | 1323 | 1323 | 1325 | 1323 | 662 |
| 249 | 20250113 | 144900 | 3589886321 | 1323 | 1323 | 1323 | 1323 | 109 |
| 250 | 20250113 | 144800 | 3589742114 | 1322 | 1322 | 1322 | 1316 | 2153 |
| 251 | 20250113 | 144700 | 3586896546 | 1322 | 1322 | 1322 | 1322 | 600 |
| 252 | 20250113 | 144600 | 3586103346 | 1322 | 1322 | 1322 | 1322 | 6675 |
| 253 | 20250113 | 144500 | 3577278996 | 1322 | 1322 | 1322 | 1322 | 78 |
| 254 | 20250113 | 144400 | 3577175880 | 1315 | 1322 | 1322 | 1315 | 3371 |
| 255 | 20250113 | 144300 | 3572732371 | 1323 | 1320 | 1323 | 1320 | 1911 |
| 256 | 20250113 | 144200 | 3570206861 | 1319 | 1319 | 1319 | 1319 | 585 |
| 257 | 20250113 | 144100 | 3569435246 | 1317 | 1317 | 1317 | 1316 | 1040 |
| 258 | 20250113 | 144000 | 3568065661 | 1316 | 1316 | 1316 | 1316 | 1 |
| 259 | 20250113 | 143900 | 3568064345 | 1316 | 1318 | 1318 | 1315 | 2437 |
| 260 | 20250113 | 143800 | 3564857684 | 1316 | 1320 | 1320 | 1316 | 4079 |
| 261 | 20250113 | 143700 | 3559480737 | 1320 | 1320 | 1320 | 1319 | 1056 |
| 262 | 20250113 | 143600 | 3558086823 | 1320 | 1320 | 1320 | 1320 | 2000 |
| 263 | 20250113 | 143500 | 3555446823 | 1320 | 1322 | 1322 | 1320 | 4295 |
| 264 | 20250113 | 143400 | 3549773547 | 1322 | 1322 | 1322 | 1322 | 11 |
| 265 | 20250113 | 143300 | 3549759005 | 1321 | 1321 | 1322 | 1320 | 2721 |
| 266 | 20250113 | 143200 | 3546165184 | 1322 | 1324 | 1325 | 1322 | 9477 |
| 267 | 20250113 | 143100 | 3533628206 | 1325 | 1326 | 1326 | 1325 | 675 |
| 268 | 20250113 | 143000 | 3532733824 | 1326 | 1325 | 1326 | 1325 | 1924 |
| 269 | 20250113 | 142900 | 3530184341 | 1326 | 1326 | 1326 | 1325 | 1450 |
| 270 | 20250113 | 142800 | 3528261747 | 1326 | 1326 | 1326 | 1326 | 500 |
| 271 | 20250113 | 142700 | 3527598747 | 1325 | 1325 | 1325 | 1325 | 5167 |
| 272 | 20250113 | 142600 | 3520752472 | 1325 | 1325 | 1325 | 1325 | 470 |
| 273 | 20250113 | 142500 | 3520129722 | 1325 | 1327 | 1327 | 1325 | 805 |
| 274 | 20250113 | 142400 | 3519061639 | 1327 | 1327 | 1327 | 1326 | 483 |
| 275 | 20250113 | 142300 | 3518420898 | 1325 | 1327 | 1327 | 1325 | 13651 |
| 276 | 20250113 | 142200 | 3500333119 | 1328 | 1328 | 1328 | 1328 | 0 |
| 277 | 20250113 | 142100 | 3500333119 | 1328 | 1324 | 1328 | 1324 | 1002 |
| 278 | 20250113 | 142000 | 3499002467 | 1324 | 1328 | 1328 | 1324 | 1655 |
| 279 | 20250113 | 141900 | 3496806747 | 1328 | 1324 | 1328 | 1324 | 1184 |
| 280 | 20250113 | 141800 | 3495234435 | 1329 | 1326 | 1329 | 1323 | 1247 |
| 281 | 20250113 | 141700 | 3493579504 | 1326 | 1326 | 1326 | 1326 | 3 |
| 282 | 20250113 | 141600 | 3493575526 | 1322 | 1323 | 1323 | 1322 | 2000 |
| 283 | 20250113 | 141500 | 3490931320 | 1321 | 1316 | 1321 | 1316 | 2234 |
| 284 | 20250113 | 141400 | 3487981775 | 1316 | 1317 | 1317 | 1316 | 504 |
| 285 | 20250113 | 141300 | 3487318182 | 1315 | 1315 | 1321 | 1314 | 1120 |
| 286 | 20250113 | 141200 | 3485846382 | 1312 | 1321 | 1321 | 1312 | 6143 |
| 287 | 20250113 | 141100 | 3477768655 | 1321 | 1329 | 1329 | 1320 | 1129 |
| 288 | 20250113 | 141000 | 3476277390 | 1318 | 1329 | 1329 | 1318 | 10200 |
| 289 | 20250113 | 140900 | 3462806998 | 1329 | 1329 | 1329 | 1329 | 399 |
| 290 | 20250113 | 140800 | 3462276727 | 1327 | 1328 | 1330 | 1327 | 2661 |
| 291 | 20250113 | 140700 | 3458739736 | 1328 | 1321 | 1328 | 1320 | 201 |
| 292 | 20250113 | 140600 | 3458474407 | 1330 | 1328 | 1330 | 1312 | 29213 |
| 293 | 20250113 | 140500 | 3419736314 | 1330 | 1330 | 1330 | 1330 | 5013 |
| 294 | 20250113 | 140400 | 3413069024 | 1330 | 1331 | 1331 | 1330 | 970 |
| 295 | 20250113 | 140300 | 3411778374 | 1331 | 1330 | 1331 | 1330 | 5504 |
| 296 | 20250113 | 140200 | 3404456051 | 1330 | 1325 | 1330 | 1325 | 6588 |
| 297 | 20250113 | 140100 | 3395722743 | 1324 | 1325 | 1325 | 1324 | 573 |
| 298 | 20250113 | 140000 | 3394963521 | 1323 | 1323 | 1323 | 1323 | 460 |
| 299 | 20250113 | 135900 | 3394354941 | 1323 | 1323 | 1323 | 1323 | 714 |
| 300 | 20250113 | 135800 | 3393410319 | 1323 | 1326 | 1326 | 1323 | 4519 |
| 301 | 20250113 | 135700 | 3387427889 | 1326 | 1329 | 1329 | 1326 | 5169 |
| 302 | 20250113 | 135600 | 3380564825 | 1329 | 1330 | 1330 | 1329 | 366 |
| 303 | 20250113 | 135500 | 3380078055 | 1330 | 1330 | 1330 | 1328 | 1665 |
| 304 | 20250113 | 135400 | 3377864239 | 1330 | 1328 | 1330 | 1328 | 3286 |
| 305 | 20250113 | 135300 | 3373495460 | 1329 | 1327 | 1329 | 1326 | 6589 |
| 306 | 20250113 | 135200 | 3364755006 | 1327 | 1327 | 1330 | 1327 | 1085 |
| 307 | 20250113 | 135100 | 3363314098 | 1327 | 1327 | 1327 | 1327 | 580 |
| 308 | 20250113 | 135000 | 3362544438 | 1327 | 1326 | 1330 | 1326 | 1426 |
| 309 | 20250113 | 134900 | 3360652076 | 1326 | 1329 | 1329 | 1326 | 1417 |
| 310 | 20250113 | 134800 | 3358771822 | 1328 | 1332 | 1332 | 1328 | 5593 |
| 311 | 20250113 | 134700 | 3351330897 | 1332 | 1330 | 1332 | 1329 | 2716 |
| 312 | 20250113 | 134600 | 3347717952 | 1330 | 1336 | 1336 | 1330 | 1145 |
| 313 | 20250113 | 134500 | 3346190984 | 1336 | 1332 | 1338 | 1332 | 15996 |
| 314 | 20250113 | 134400 | 3324817121 | 1332 | 1325 | 1332 | 1325 | 13433 |
| 315 | 20250113 | 134300 | 3306970360 | 1322 | 1314 | 1325 | 1314 | 15145 |
| 316 | 20250113 | 134200 | 3286958437 | 1314 | 1313 | 1314 | 1311 | 6757 |
| 317 | 20250113 | 134100 | 3278096975 | 1313 | 1315 | 1316 | 1313 | 69 |
| 318 | 20250113 | 134000 | 3278006266 | 1315 | 1321 | 1321 | 1315 | 160 |
| 319 | 20250113 | 133900 | 3277795860 | 1315 | 1313 | 1315 | 1313 | 159 |
| 320 | 20250113 | 133800 | 3277586975 | 1315 | 1313 | 1315 | 1313 | 12 |
| 321 | 20250113 | 133700 | 3277571217 | 1312 | 1313 | 1313 | 1312 | 2130 |
| 322 | 20250113 | 133600 | 3274776018 | 1313 | 1315 | 1315 | 1313 | 1000 |
| 323 | 20250113 | 133500 | 3273462018 | 1314 | 1314 | 1314 | 1314 | 1206 |
| 324 | 20250113 | 133400 | 3271877334 | 1314 | 1313 | 1314 | 1313 | 4783 |
| 325 | 20250113 | 133300 | 3265596798 | 1313 | 1314 | 1314 | 1313 | 1865 |
| 326 | 20250113 | 133200 | 3263146392 | 1315 | 1315 | 1315 | 1315 | 127 |
| 327 | 20250113 | 133100 | 3262979387 | 1315 | 1315 | 1315 | 1315 | 415 |
| 328 | 20250113 | 133000 | 3262433662 | 1315 | 1315 | 1315 | 1315 | 110 |
| 329 | 20250113 | 132900 | 3262289012 | 1313 | 1315 | 1315 | 1313 | 2309 |
| 330 | 20250113 | 132800 | 3259254580 | 1316 | 1316 | 1316 | 1316 | 204 |
| 331 | 20250113 | 132700 | 3258986116 | 1320 | 1320 | 1320 | 1320 | 0 |
| 332 | 20250113 | 132600 | 3258986116 | 1320 | 1316 | 1320 | 1315 | 654 |
| 333 | 20250113 | 132500 | 3258125632 | 1315 | 1316 | 1316 | 1315 | 3854 |
| 334 | 20250113 | 132400 | 3253057594 | 1322 | 1321 | 1322 | 1321 | 399 |
| 335 | 20250113 | 132300 | 3252530514 | 1321 | 1319 | 1321 | 1314 | 7614 |
| 336 | 20250113 | 132200 | 3242484293 | 1319 | 1316 | 1319 | 1316 | 3398 |
| 337 | 20250113 | 132100 | 3238004000 | 1317 | 1317 | 1317 | 1317 | 13711 |
| 338 | 20250113 | 132000 | 3219946613 | 1317 | 1318 | 1318 | 1317 | 7339 |
| 339 | 20250113 | 131900 | 3210277675 | 1318 | 1319 | 1319 | 1318 | 5835 |
| 340 | 20250113 | 131800 | 3202587133 | 1318 | 1318 | 1318 | 1318 | 703 |
| 341 | 20250113 | 131700 | 3201660579 | 1318 | 1318 | 1318 | 1318 | 497 |
| 342 | 20250113 | 131600 | 3201005533 | 1318 | 1318 | 1318 | 1318 | 1 |
| 343 | 20250113 | 131500 | 3201004215 | 1318 | 1319 | 1319 | 1318 | 453 |
| 344 | 20250113 | 131400 | 3200407111 | 1319 | 1318 | 1319 | 1318 | 10000 |
| 345 | 20250113 | 131300 | 3187217464 | 1318 | 1317 | 1318 | 1317 | 869 |
| 346 | 20250113 | 131200 | 3186072840 | 1317 | 1317 | 1317 | 1317 | 151 |
| 347 | 20250113 | 131100 | 3185873973 | 1318 | 1318 | 1318 | 1318 | 1 |
| 348 | 20250113 | 131000 | 3185872655 | 1317 | 1317 | 1317 | 1317 | 161 |
| 349 | 20250113 | 130900 | 3185660618 | 1317 | 1317 | 1317 | 1317 | 1901 |
| 350 | 20250113 | 130800 | 3183157001 | 1317 | 1316 | 1318 | 1316 | 2001 |
| 351 | 20250113 | 130700 | 3180522684 | 1316 | 1315 | 1316 | 1315 | 2065 |
| 352 | 20250113 | 130600 | 3177805201 | 1315 | 1315 | 1315 | 1315 | 121 |
| 353 | 20250113 | 130500 | 3177646086 | 1319 | 1315 | 1319 | 1315 | 27 |
| 354 | 20250113 | 130400 | 3177610497 | 1320 | 1320 | 1320 | 1320 | 1585 |
| 355 | 20250113 | 130300 | 3175518297 | 1320 | 1316 | 1320 | 1316 | 6148 |
| 356 | 20250113 | 130200 | 3167405049 | 1313 | 1313 | 1313 | 1313 | 72 |
| 357 | 20250113 | 130100 | 3167310513 | 1313 | 1312 | 1313 | 1312 | 1895 |
| 358 | 20250113 | 130000 | 3164824272 | 1312 | 1311 | 1312 | 1311 | 133 |
| 359 | 20250113 | 125900 | 3164649865 | 1310 | 1310 | 1310 | 1310 | 3309 |
| 360 | 20250113 | 125800 | 3160315075 | 1310 | 1310 | 1310 | 1310 | 51 |
| 361 | 20250113 | 125700 | 3160248265 | 1310 | 1311 | 1311 | 1310 | 6255 |
| 362 | 20250113 | 125600 | 3152054201 | 1311 | 1311 | 1317 | 1310 | 8562 |
| 363 | 20250113 | 125500 | 3140827049 | 1316 | 1311 | 1316 | 1311 | 2836 |
| 364 | 20250113 | 125400 | 3137108208 | 1311 | 1312 | 1312 | 1310 | 8552 |
| 365 | 20250113 | 125300 | 3125895507 | 1311 | 1310 | 1315 | 1310 | 858 |
| 366 | 20250113 | 125200 | 3124770962 | 1310 | 1310 | 1310 | 1310 | 6878 |
| 367 | 20250113 | 125100 | 3115760782 | 1314 | 1312 | 1314 | 1310 | 15495 |
| 368 | 20250113 | 125000 | 3095461136 | 1312 | 1311 | 1312 | 1310 | 3125 |
| 369 | 20250113 | 124900 | 3091362257 | 1311 | 1312 | 1312 | 1311 | 5020 |
| 370 | 20250113 | 124800 | 3084780368 | 1312 | 1313 | 1313 | 1312 | 509 |
| 371 | 20250113 | 124700 | 3084112559 | 1312 | 1311 | 1312 | 1310 | 2228 |
| 372 | 20250113 | 124600 | 3081191423 | 1310 | 1311 | 1311 | 1310 | 8312 |
| 373 | 20250113 | 124500 | 3070299978 | 1311 | 1311 | 1312 | 1310 | 7345 |
| 374 | 20250113 | 124400 | 3060673763 | 1312 | 1312 | 1312 | 1312 | 2030 |
| 375 | 20250113 | 124300 | 3058010403 | 1312 | 1313 | 1313 | 1312 | 3455 |
| 376 | 20250113 | 124200 | 3053476763 | 1313 | 1315 | 1315 | 1313 | 10347 |
| 377 | 20250113 | 124100 | 3039880952 | 1316 | 1317 | 1317 | 1316 | 239 |
| 378 | 20250113 | 124000 | 3039566268 | 1322 | 1323 | 1323 | 1322 | 207 |
| 379 | 20250113 | 123900 | 3039292414 | 1323 | 1315 | 1323 | 1313 | 7673 |
| 380 | 20250113 | 123800 | 3029208265 | 1314 | 1315 | 1315 | 1314 | 160 |
| 381 | 20250113 | 123700 | 3028998005 | 1317 | 1316 | 1317 | 1314 | 2646 |
| 382 | 20250113 | 123600 | 3025514319 | 1316 | 1315 | 1316 | 1315 | 84 |
| 383 | 20250113 | 123500 | 3025403858 | 1315 | 1314 | 1315 | 1313 | 4527 |
| 384 | 20250113 | 123400 | 3019459528 | 1313 | 1314 | 1314 | 1313 | 3545 |
| 385 | 20250113 | 123300 | 3014802843 | 1315 | 1317 | 1317 | 1315 | 862 |
| 386 | 20250113 | 123200 | 3013667789 | 1317 | 1317 | 1317 | 1317 | 520 |
| 387 | 20250113 | 123100 | 3012982949 | 1317 | 1314 | 1318 | 1314 | 2969 |
| 388 | 20250113 | 123000 | 3009075557 | 1314 | 1314 | 1314 | 1313 | 7563 |
| 389 | 20250113 | 122900 | 2999141334 | 1314 | 1313 | 1314 | 1313 | 4032 |
| 390 | 20250113 | 122800 | 2993847211 | 1314 | 1317 | 1317 | 1313 | 8343 |
| 391 | 20250113 | 122700 | 2982879210 | 1318 | 1315 | 1318 | 1314 | 102 |
| 392 | 20250113 | 122600 | 2982744921 | 1315 | 1314 | 1315 | 1314 | 2711 |
| 393 | 20250113 | 122500 | 2979182666 | 1313 | 1316 | 1317 | 1313 | 10916 |
| 394 | 20250113 | 122400 | 2964841921 | 1316 | 1318 | 1318 | 1313 | 4329 |
| 395 | 20250113 | 122300 | 2959155757 | 1318 | 1315 | 1318 | 1315 | 17618 |
| 396 | 20250113 | 122200 | 2935987607 | 1312 | 1315 | 1318 | 1312 | 7403 |
| 397 | 20250113 | 122100 | 2926258043 | 1315 | 1315 | 1315 | 1311 | 18654 |
| 398 | 20250113 | 122000 | 2901783866 | 1315 | 1314 | 1315 | 1314 | 907 |
| 399 | 20250113 | 121900 | 2900591271 | 1313 | 1312 | 1313 | 1311 | 17333 |
| 400 | 20250113 | 121800 | 2877867238 | 1311 | 1311 | 1312 | 1311 | 1501 |
| 401 | 20250113 | 121700 | 2875899415 | 1313 | 1313 | 1313 | 1311 | 5302 |
| 402 | 20250113 | 121600 | 2868943324 | 1312 | 1312 | 1312 | 1312 | 5127 |
| 403 | 20250113 | 121500 | 2862216700 | 1312 | 1313 | 1313 | 1312 | 6331 |
| 404 | 20250113 | 121400 | 2853907557 | 1313 | 1313 | 1314 | 1313 | 738 |
| 405 | 20250113 | 121300 | 2852938561 | 1313 | 1313 | 1313 | 1312 | 4768 |
| 406 | 20250113 | 121200 | 2846678183 | 1314 | 1314 | 1314 | 1313 | 129 |
| 407 | 20250113 | 121100 | 2846508800 | 1314 | 1314 | 1314 | 1314 | 64 |
| 408 | 20250113 | 121000 | 2846424704 | 1314 | 1312 | 1315 | 1312 | 999 |
| 409 | 20250113 | 120900 | 2845112734 | 1312 | 1313 | 1313 | 1312 | 16495 |
| 410 | 20250113 | 120800 | 2823471175 | 1312 | 1316 | 1316 | 1312 | 1412 |
| 411 | 20250113 | 120700 | 2821617896 | 1317 | 1314 | 1317 | 1314 | 211 |
| 412 | 20250113 | 120600 | 2821340297 | 1317 | 1314 | 1317 | 1312 | 2088 |
| 413 | 20250113 | 120500 | 2818598093 | 1313 | 1317 | 1317 | 1313 | 150 |
| 414 | 20250113 | 120400 | 2818400921 | 1317 | 1314 | 1317 | 1313 | 1906 |
| 415 | 20250113 | 120300 | 2815896529 | 1317 | 1316 | 1317 | 1312 | 13514 |
| 416 | 20250113 | 120200 | 2798147203 | 1316 | 1316 | 1319 | 1316 | 7403 |
| 417 | 20250113 | 120100 | 2788402398 | 1316 | 1319 | 1319 | 1316 | 3040 |
| 418 | 20250113 | 120000 | 2784399530 | 1319 | 1319 | 1319 | 1317 | 3392 |
| 419 | 20250113 | 115900 | 2779927383 | 1319 | 1319 | 1323 | 1319 | 15153 |
| 420 | 20250113 | 115800 | 2759940496 | 1319 | 1320 | 1320 | 1319 | 2376 |
| 421 | 20250113 | 115700 | 2756805162 | 1320 | 1320 | 1320 | 1320 | 0 |
| 422 | 20250113 | 115600 | 2756805162 | 1320 | 1320 | 1327 | 1319 | 6681 |
| 423 | 20250113 | 115500 | 2747966410 | 1324 | 1323 | 1324 | 1323 | 490 |
| 424 | 20250113 | 115400 | 2747317992 | 1324 | 1324 | 1324 | 1324 | 0 |
| 425 | 20250113 | 115300 | 2747317992 | 1324 | 1322 | 1324 | 1320 | 3883 |
| 426 | 20250113 | 115200 | 2742186562 | 1324 | 1324 | 1324 | 1324 | 460 |
| 427 | 20250113 | 115100 | 2741577522 | 1321 | 1322 | 1322 | 1321 | 139 |
| 428 | 20250113 | 115000 | 2741393798 | 1321 | 1323 | 1324 | 1321 | 333 |
| 429 | 20250113 | 114900 | 2740953624 | 1327 | 1328 | 1328 | 1327 | 8295 |
| 430 | 20250113 | 114800 | 2729946157 | 1328 | 1319 | 1328 | 1319 | 21117 |
| 431 | 20250113 | 114700 | 2701994039 | 1320 | 1319 | 1320 | 1319 | 5871 |
| 432 | 20250113 | 114600 | 2694247948 | 1319 | 1321 | 1321 | 1317 | 801 |
| 433 | 20250113 | 114500 | 2693192787 | 1319 | 1321 | 1321 | 1316 | 4328 |
| 434 | 20250113 | 114400 | 2687491014 | 1321 | 1320 | 1321 | 1320 | 296 |
| 435 | 20250113 | 114300 | 2687100288 | 1319 | 1320 | 1320 | 1319 | 4871 |
| 436 | 20250113 | 114200 | 2680674839 | 1319 | 1319 | 1319 | 1319 | 5731 |
| 437 | 20250113 | 114100 | 2673115650 | 1319 | 1319 | 1319 | 1319 | 5000 |
| 438 | 20250113 | 114000 | 2666520650 | 1320 | 1321 | 1321 | 1320 | 307 |
| 439 | 20250113 | 113900 | 2666115360 | 1321 | 1318 | 1321 | 1314 | 2145 |
| 440 | 20250113 | 113800 | 2663293581 | 1321 | 1314 | 1321 | 1313 | 3720 |
| 441 | 20250113 | 113700 | 2658402226 | 1313 | 1312 | 1314 | 1311 | 2959 |
| 442 | 20250113 | 113600 | 2654520223 | 1314 | 1314 | 1315 | 1311 | 24945 |
| 443 | 20250113 | 113500 | 2621785316 | 1314 | 1317 | 1317 | 1314 | 11882 |
| 444 | 20250113 | 113400 | 2606160763 | 1317 | 1317 | 1319 | 1316 | 10126 |
| 445 | 20250113 | 113300 | 2592831125 | 1317 | 1320 | 1320 | 1317 | 7855 |
| 446 | 20250113 | 113200 | 2582474371 | 1320 | 1320 | 1320 | 1319 | 670 |
| 447 | 20250113 | 113100 | 2581590471 | 1319 | 1322 | 1324 | 1319 | 10157 |
| 448 | 20250113 | 113000 | 2568174386 | 1324 | 1326 | 1326 | 1322 | 1071 |
| 449 | 20250113 | 112900 | 2566758251 | 1326 | 1326 | 1326 | 1326 | 104 |
| 450 | 20250113 | 112800 | 2566620347 | 1326 | 1322 | 1326 | 1322 | 1518 |
| 451 | 20250113 | 112700 | 2564613483 | 1322 | 1327 | 1327 | 1322 | 315 |
| 452 | 20250113 | 112600 | 2564197031 | 1327 | 1322 | 1327 | 1322 | 13436 |
| 453 | 20250113 | 112500 | 2546400494 | 1322 | 1324 | 1324 | 1322 | 655 |
| 454 | 20250113 | 112400 | 2545534027 | 1325 | 1325 | 1325 | 1325 | 105 |
| 455 | 20250113 | 112300 | 2545394902 | 1325 | 1325 | 1325 | 1325 | 184 |
| 456 | 20250113 | 112200 | 2545151102 | 1327 | 1327 | 1327 | 1327 | 0 |
| 457 | 20250113 | 112100 | 2545151102 | 1327 | 1321 | 1328 | 1321 | 2280 |
| 458 | 20250113 | 112000 | 2542135460 | 1321 | 1321 | 1322 | 1321 | 6909 |
| 459 | 20250113 | 111900 | 2533008658 | 1321 | 1327 | 1327 | 1320 | 783 |
| 460 | 20250113 | 111800 | 2531974389 | 1327 | 1319 | 1328 | 1319 | 4534 |
| 461 | 20250113 | 111700 | 2525976103 | 1318 | 1319 | 1319 | 1318 | 3189 |
| 462 | 20250113 | 111600 | 2521770128 | 1319 | 1319 | 1319 | 1319 | 1190 |
| 463 | 20250113 | 111500 | 2520200518 | 1319 | 1321 | 1321 | 1319 | 10140 |
| 464 | 20250113 | 111400 | 2506810558 | 1321 | 1321 | 1322 | 1321 | 699 |
| 465 | 20250113 | 111300 | 2505887178 | 1322 | 1323 | 1323 | 1321 | 3956 |
| 466 | 20250113 | 111200 | 2500658970 | 1323 | 1323 | 1323 | 1323 | 1868 |
| 467 | 20250113 | 111100 | 2498187606 | 1323 | 1323 | 1323 | 1323 | 196 |
| 468 | 20250113 | 111000 | 2497928298 | 1323 | 1324 | 1324 | 1323 | 101 |
| 469 | 20250113 | 110900 | 2497794575 | 1324 | 1324 | 1324 | 1324 | 444 |
| 470 | 20250113 | 110800 | 2497206719 | 1324 | 1325 | 1325 | 1324 | 1583 |
| 471 | 20250113 | 110700 | 2495109251 | 1325 | 1326 | 1327 | 1325 | 127 |
| 472 | 20250113 | 110600 | 2494940843 | 1328 | 1329 | 1329 | 1322 | 57 |
| 473 | 20250113 | 110500 | 2494865413 | 1329 | 1325 | 1329 | 1322 | 4320 |
| 474 | 20250113 | 110400 | 2489128573 | 1324 | 1325 | 1325 | 1324 | 4386 |
| 475 | 20250113 | 110300 | 2483321214 | 1324 | 1318 | 1324 | 1318 | 2033 |
| 476 | 20250113 | 110200 | 2480635360 | 1317 | 1319 | 1319 | 1317 | 3324 |
| 477 | 20250113 | 110100 | 2476254834 | 1318 | 1318 | 1318 | 1318 | 4833 |
| 478 | 20250113 | 110000 | 2469884940 | 1318 | 1319 | 1319 | 1318 | 1390 |
| 479 | 20250113 | 105900 | 2468052898 | 1319 | 1319 | 1319 | 1318 | 151 |
| 480 | 20250113 | 105800 | 2467853803 | 1318 | 1318 | 1318 | 1317 | 6430 |
| 481 | 20250113 | 105700 | 2459380143 | 1317 | 1318 | 1318 | 1317 | 63 |
| 482 | 20250113 | 105600 | 2459297110 | 1318 | 1318 | 1319 | 1317 | 6260 |
| 483 | 20250113 | 105500 | 2451046305 | 1318 | 1319 | 1319 | 1318 | 4867 |
| 484 | 20250113 | 105400 | 2444630554 | 1319 | 1323 | 1323 | 1319 | 4138 |
| 485 | 20250113 | 105300 | 2439165876 | 1323 | 1319 | 1323 | 1319 | 760 |
| 486 | 20250113 | 105200 | 2438163356 | 1319 | 1318 | 1319 | 1318 | 1759 |
| 487 | 20250113 | 105100 | 2435844296 | 1319 | 1319 | 1319 | 1319 | 1000 |
| 488 | 20250113 | 105000 | 2434525296 | 1319 | 1319 | 1319 | 1318 | 834 |
| 489 | 20250113 | 104900 | 2433425850 | 1318 | 1323 | 1323 | 1318 | 1754 |
| 490 | 20250113 | 104800 | 2431111815 | 1323 | 1324 | 1324 | 1322 | 1513 |
| 491 | 20250113 | 104700 | 2429110077 | 1324 | 1320 | 1324 | 1320 | 2180 |
| 492 | 20250113 | 104600 | 2426224753 | 1320 | 1320 | 1323 | 1320 | 1141 |
| 493 | 20250113 | 104500 | 2424718630 | 1320 | 1318 | 1320 | 1318 | 1230 |
| 494 | 20250113 | 104400 | 2423096105 | 1320 | 1318 | 1320 | 1318 | 847 |
| 495 | 20250113 | 104300 | 2421979675 | 1318 | 1319 | 1319 | 1318 | 2027 |
| 496 | 20250113 | 104200 | 2419306762 | 1320 | 1319 | 1320 | 1319 | 241 |
| 497 | 20250113 | 104100 | 2418988843 | 1319 | 1324 | 1324 | 1319 | 9289 |
| 498 | 20250113 | 104000 | 2406724744 | 1324 | 1321 | 1324 | 1321 | 3993 |
| 499 | 20250113 | 103900 | 2401449979 | 1321 | 1315 | 1321 | 1315 | 5384 |
| 500 | 20250113 | 103800 | 2394369076 | 1315 | 1317 | 1317 | 1315 | 7672 |
| 501 | 20250113 | 103700 | 2384280362 | 1319 | 1320 | 1320 | 1315 | 5393 |
| 502 | 20250113 | 103600 | 2377167832 | 1321 | 1323 | 1323 | 1321 | 25961 |
| 503 | 20250113 | 103500 | 2342873047 | 1322 | 1324 | 1324 | 1321 | 13504 |
| 504 | 20250113 | 103400 | 2325028096 | 1324 | 1325 | 1325 | 1323 | 4101 |
| 505 | 20250113 | 103300 | 2319601950 | 1325 | 1328 | 1328 | 1325 | 126 |
| 506 | 20250113 | 103200 | 2319434870 | 1328 | 1328 | 1328 | 1321 | 1215 |
| 507 | 20250113 | 103100 | 2317829363 | 1328 | 1327 | 1328 | 1320 | 16753 |
| 508 | 20250113 | 103000 | 2295584069 | 1327 | 1320 | 1327 | 1320 | 2873 |
| 509 | 20250113 | 102900 | 2291788240 | 1320 | 1326 | 1328 | 1319 | 9065 |
| 510 | 20250113 | 102800 | 2279791186 | 1319 | 1325 | 1325 | 1319 | 11797 |
| 511 | 20250113 | 102700 | 2264220243 | 1327 | 1321 | 1327 | 1321 | 2357 |
| 512 | 20250113 | 102600 | 2261105008 | 1321 | 1322 | 1322 | 1321 | 2000 |
| 513 | 20250113 | 102500 | 2258462956 | 1326 | 1326 | 1326 | 1320 | 2164 |
| 514 | 20250113 | 102400 | 2255593503 | 1327 | 1326 | 1327 | 1319 | 2535 |
| 515 | 20250113 | 102300 | 2252236604 | 1326 | 1318 | 1326 | 1318 | 2711 |
| 516 | 20250113 | 102200 | 2248654246 | 1319 | 1318 | 1319 | 1315 | 3666 |
| 517 | 20250113 | 102100 | 2243830159 | 1318 | 1319 | 1319 | 1317 | 1664 |
| 518 | 20250113 | 102000 | 2241637002 | 1318 | 1320 | 1320 | 1318 | 4338 |
| 519 | 20250113 | 101900 | 2235910982 | 1322 | 1318 | 1322 | 1318 | 2593 |
| 520 | 20250113 | 101800 | 2232491513 | 1319 | 1317 | 1322 | 1315 | 1024 |
| 521 | 20250113 | 101700 | 2231141928 | 1322 | 1322 | 1322 | 1313 | 3122 |
| 522 | 20250113 | 101600 | 2227035820 | 1316 | 1315 | 1316 | 1311 | 20239 |
| 523 | 20250113 | 101500 | 2200459570 | 1316 | 1316 | 1316 | 1314 | 27202 |
| 524 | 20250113 | 101400 | 2164666808 | 1316 | 1320 | 1322 | 1316 | 16606 |
| 525 | 20250113 | 101300 | 2142797252 | 1321 | 1326 | 1327 | 1321 | 5236 |
| 526 | 20250113 | 101200 | 2135865643 | 1326 | 1325 | 1326 | 1325 | 3580 |
| 527 | 20250113 | 101100 | 2131120784 | 1325 | 1318 | 1325 | 1318 | 20 |
| 528 | 20250113 | 101000 | 2131094340 | 1317 | 1320 | 1325 | 1317 | 16210 |
| 529 | 20250113 | 100900 | 2109708925 | 1319 | 1320 | 1321 | 1319 | 3607 |
| 530 | 20250113 | 100800 | 2104949608 | 1320 | 1322 | 1322 | 1320 | 2722 |
| 531 | 20250113 | 100700 | 2101354688 | 1322 | 1327 | 1327 | 1322 | 14507 |
| 532 | 20250113 | 100600 | 2082118604 | 1327 | 1330 | 1331 | 1327 | 6202 |
| 533 | 20250113 | 100500 | 2073868034 | 1330 | 1318 | 1331 | 1318 | 10345 |
| 534 | 20250113 | 100400 | 2060162757 | 1318 | 1319 | 1319 | 1318 | 2896 |
| 535 | 20250113 | 100300 | 2056345253 | 1318 | 1321 | 1321 | 1318 | 3191 |
| 536 | 20250113 | 100200 | 2052137721 | 1321 | 1320 | 1321 | 1318 | 4752 |
| 537 | 20250113 | 100100 | 2045867146 | 1319 | 1319 | 1320 | 1318 | 5085 |
| 538 | 20250113 | 100000 | 2039161953 | 1319 | 1319 | 1320 | 1318 | 13342 |
| 539 | 20250113 | 095900 | 2021566979 | 1319 | 1320 | 1321 | 1319 | 2546 |
| 540 | 20250113 | 095800 | 2018206236 | 1318 | 1320 | 1321 | 1318 | 11139 |
| 541 | 20250113 | 095700 | 2003506583 | 1321 | 1326 | 1326 | 1320 | 32264 |
| 542 | 20250113 | 095600 | 1960850407 | 1326 | 1328 | 1328 | 1326 | 2518 |
| 543 | 20250113 | 095500 | 1957510579 | 1328 | 1328 | 1328 | 1328 | 1433 |
| 544 | 20250113 | 095400 | 1955607555 | 1328 | 1327 | 1328 | 1326 | 3919 |
| 545 | 20250113 | 095300 | 1950407892 | 1327 | 1330 | 1330 | 1327 | 3107 |
| 546 | 20250113 | 095200 | 1946281475 | 1328 | 1329 | 1329 | 1328 | 865 |
| 547 | 20250113 | 095100 | 1945132349 | 1329 | 1327 | 1329 | 1327 | 848 |
| 548 | 20250113 | 095000 | 1944006889 | 1326 | 1327 | 1330 | 1326 | 5071 |
| 549 | 20250113 | 094900 | 1937277685 | 1327 | 1328 | 1329 | 1327 | 7244 |
| 550 | 20250113 | 094800 | 1927654291 | 1328 | 1331 | 1331 | 1328 | 2126 |
| 551 | 20250113 | 094700 | 1924826960 | 1332 | 1331 | 1333 | 1331 | 3816 |
| 552 | 20250113 | 094600 | 1919745128 | 1330 | 1330 | 1331 | 1329 | 9709 |
| 553 | 20250113 | 094500 | 1906838105 | 1330 | 1330 | 1332 | 1329 | 8818 |
| 554 | 20250113 | 094400 | 1895101902 | 1331 | 1330 | 1332 | 1330 | 9219 |
| 555 | 20250113 | 094300 | 1882839976 | 1330 | 1331 | 1331 | 1329 | 2238 |
| 556 | 20250113 | 094200 | 1879862309 | 1331 | 1332 | 1332 | 1329 | 2708 |
| 557 | 20250113 | 094100 | 1876262544 | 1332 | 1332 | 1332 | 1329 | 20794 |
| 558 | 20250113 | 094000 | 1848612640 | 1332 | 1330 | 1332 | 1330 | 2064 |
| 559 | 20250113 | 093900 | 1845867458 | 1336 | 1330 | 1336 | 1329 | 4332 |
| 560 | 20250113 | 093800 | 1840105871 | 1330 | 1336 | 1336 | 1329 | 5876 |
| 561 | 20250113 | 093700 | 1832288183 | 1338 | 1331 | 1338 | 1330 | 2646 |
| 562 | 20250113 | 093600 | 1828767133 | 1331 | 1334 | 1340 | 1331 | 13694 |
| 563 | 20250113 | 093500 | 1810522355 | 1333 | 1339 | 1341 | 1333 | 10070 |
| 564 | 20250113 | 093400 | 1797077536 | 1341 | 1347 | 1347 | 1339 | 3110 |
| 565 | 20250113 | 093300 | 1792908792 | 1341 | 1331 | 1341 | 1330 | 35401 |
| 566 | 20250113 | 093200 | 1745475312 | 1331 | 1331 | 1331 | 1330 | 937 |
| 567 | 20250113 | 093100 | 1744228714 | 1331 | 1333 | 1333 | 1326 | 10136 |
| 568 | 20250113 | 093000 | 1730728129 | 1330 | 1338 | 1338 | 1330 | 15534 |
| 569 | 20250113 | 092900 | 1710050697 | 1338 | 1323 | 1339 | 1323 | 10315 |
| 570 | 20250113 | 092800 | 1696323878 | 1323 | 1322 | 1323 | 1321 | 4830 |
| 571 | 20250113 | 092700 | 1689943278 | 1322 | 1321 | 1323 | 1321 | 7391 |
| 572 | 20250113 | 092600 | 1680170836 | 1322 | 1321 | 1323 | 1321 | 9924 |
| 573 | 20250113 | 092500 | 1667052382 | 1322 | 1325 | 1325 | 1320 | 14268 |
| 574 | 20250113 | 092400 | 1648189967 | 1326 | 1324 | 1327 | 1321 | 11424 |
| 575 | 20250113 | 092300 | 1633076521 | 1325 | 1314 | 1329 | 1311 | 21520 |
| 576 | 20250113 | 092200 | 1604695172 | 1314 | 1314 | 1316 | 1310 | 14540 |
| 577 | 20250113 | 092100 | 1585609371 | 1314 | 1316 | 1317 | 1309 | 32414 |
| 578 | 20250113 | 092000 | 1543039346 | 1317 | 1316 | 1317 | 1309 | 10359 |
| 579 | 20250113 | 091900 | 1529433162 | 1316 | 1316 | 1317 | 1310 | 64732 |
| 580 | 20250113 | 091800 | 1444502652 | 1316 | 1321 | 1321 | 1313 | 41945 |
| 581 | 20250113 | 091700 | 1389222211 | 1321 | 1326 | 1326 | 1321 | 55720 |
| 582 | 20250113 | 091600 | 1315519607 | 1325 | 1324 | 1330 | 1323 | 72840 |
| 583 | 20250113 | 091500 | 1219018502 | 1324 | 1330 | 1330 | 1324 | 27746 |
| 584 | 20250113 | 091400 | 1182256412 | 1325 | 1330 | 1330 | 1325 | 70535 |
| 585 | 20250113 | 091300 | 1088604554 | 1330 | 1334 | 1340 | 1330 | 38026 |
| 586 | 20250113 | 091200 | 1037993580 | 1331 | 1340 | 1340 | 1330 | 11827 |
| 587 | 20250113 | 091100 | 1022245181 | 1341 | 1331 | 1341 | 1330 | 38370 |
| 588 | 20250113 | 091000 | 971170795 | 1332 | 1340 | 1340 | 1330 | 23037 |
| 589 | 20250113 | 090900 | 940483693 | 1335 | 1346 | 1351 | 1333 | 76685 |
| 590 | 20250113 | 090800 | 837571759 | 1346 | 1348 | 1355 | 1345 | 44179 |
| 591 | 20250113 | 090700 | 777928996 | 1350 | 1352 | 1356 | 1344 | 43947 |
| 592 | 20250113 | 090600 | 718508332 | 1352 | 1344 | 1354 | 1342 | 13602 |
| 593 | 20250113 | 090500 | 700214101 | 1344 | 1336 | 1344 | 1332 | 39638 |
| 594 | 20250113 | 090400 | 647036655 | 1342 | 1331 | 1342 | 1329 | 69116 |
| 595 | 20250113 | 090300 | 555021178 | 1331 | 1337 | 1346 | 1330 | 73825 |
| 596 | 20250113 | 090200 | 456555888 | 1337 | 1336 | 1347 | 1332 | 65631 |
| 597 | 20250113 | 090100 | 368821867 | 1336 | 1329 | 1336 | 1326 | 59884 |
| 598 | 20250113 | 090000 | 289256467 | 1328 | 1382 | 1382 | 1322 | 213106 |