31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 185500 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 178401 |
| 3 | 20240517 | 185400 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 4 | 20240517 | 185300 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 5 | 20240517 | 185200 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 6 | 20240517 | 185100 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 7 | 20240517 | 185000 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 8 | 20240517 | 184900 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 9 | 20240517 | 184800 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 10 | 20240517 | 184700 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 11 | 20240517 | 184600 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 12 | 20240517 | 184500 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 13 | 20240517 | 184400 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 14 | 20240517 | 184300 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 15 | 20240517 | 184200 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 16 | 20240517 | 184100 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 17 | 20240517 | 184000 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 18 | 20240517 | 183900 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 19 | 20240517 | 183800 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 20 | 20240517 | 183700 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 21 | 20240517 | 183600 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 22 | 20240517 | 183500 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 23 | 20240517 | 183400 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 24 | 20240517 | 183300 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 25 | 20240517 | 183200 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 26 | 20240517 | 183100 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 27 | 20240517 | 183000 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 28 | 20240517 | 182900 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 29 | 20240517 | 182800 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 30 | 20240517 | 182700 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 31 | 20240517 | 182600 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 32 | 20240517 | 182500 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 178401 |
| 33 | 20240517 | 182400 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 34 | 20240517 | 182300 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 35 | 20240517 | 182200 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 36 | 20240517 | 182100 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 37 | 20240517 | 182000 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 38 | 20240517 | 181900 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 39 | 20240517 | 181800 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 40 | 20240517 | 181700 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 41 | 20240517 | 181600 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 42 | 20240517 | 181500 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 43 | 20240517 | 181400 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 44 | 20240517 | 181300 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 45 | 20240517 | 181200 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 46 | 20240517 | 181100 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 47 | 20240517 | 181000 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 48 | 20240517 | 180900 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 49 | 20240517 | 180800 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 50 | 20240517 | 180700 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 51 | 20240517 | 180600 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 52 | 20240517 | 180500 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 53 | 20240517 | 180400 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 54 | 20240517 | 180300 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 55 | 20240517 | 180200 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 56 | 20240517 | 180100 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 57 | 20240517 | 180000 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 58 | 20240517 | 175900 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 59 | 20240517 | 175800 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 60 | 20240517 | 175700 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 61 | 20240517 | 175600 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 62 | 20240517 | 175500 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 178401 |
| 63 | 20240517 | 175400 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 64 | 20240517 | 175300 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 65 | 20240517 | 175200 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 66 | 20240517 | 175100 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 67 | 20240517 | 175000 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 68 | 20240517 | 174900 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 69 | 20240517 | 174800 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 70 | 20240517 | 174700 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 71 | 20240517 | 174600 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 72 | 20240517 | 174500 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 73 | 20240517 | 174400 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 74 | 20240517 | 174300 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 75 | 20240517 | 174200 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 76 | 20240517 | 174100 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 77 | 20240517 | 174000 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 78 | 20240517 | 173900 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 79 | 20240517 | 173800 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 80 | 20240517 | 173700 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 81 | 20240517 | 173600 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 82 | 20240517 | 173500 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 83 | 20240517 | 173400 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 84 | 20240517 | 173300 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 85 | 20240517 | 173200 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 86 | 20240517 | 173100 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 87 | 20240517 | 173000 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 88 | 20240517 | 172900 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 89 | 20240517 | 172800 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 90 | 20240517 | 172700 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 91 | 20240517 | 172600 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 92 | 20240517 | 172500 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 178401 |
| 93 | 20240517 | 172400 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 94 | 20240517 | 172300 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 95 | 20240517 | 172200 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 96 | 20240517 | 172100 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 97 | 20240517 | 172000 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 98 | 20240517 | 171900 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 99 | 20240517 | 171800 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 100 | 20240517 | 171700 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 101 | 20240517 | 171600 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 102 | 20240517 | 171500 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 103 | 20240517 | 171400 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 104 | 20240517 | 171300 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 105 | 20240517 | 171200 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 106 | 20240517 | 171100 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 107 | 20240517 | 171000 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 108 | 20240517 | 170900 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 109 | 20240517 | 170800 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 110 | 20240517 | 170700 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 111 | 20240517 | 170600 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 112 | 20240517 | 170500 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 113 | 20240517 | 170400 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 114 | 20240517 | 170300 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 115 | 20240517 | 170200 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 116 | 20240517 | 170100 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 117 | 20240517 | 170000 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 118 | 20240517 | 165900 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 119 | 20240517 | 165800 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 120 | 20240517 | 165700 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 121 | 20240517 | 165600 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 122 | 20240517 | 165500 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 178401 |
| 123 | 20240517 | 165400 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 124 | 20240517 | 165300 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 125 | 20240517 | 165200 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 126 | 20240517 | 165100 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 127 | 20240517 | 165000 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 128 | 20240517 | 164900 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 129 | 20240517 | 164800 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 130 | 20240517 | 164700 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 131 | 20240517 | 164600 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 132 | 20240517 | 164500 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 133 | 20240517 | 164400 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 134 | 20240517 | 164300 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 135 | 20240517 | 164200 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 136 | 20240517 | 164100 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 137 | 20240517 | 164000 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 138 | 20240517 | 163900 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 139 | 20240517 | 163800 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 140 | 20240517 | 163700 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 141 | 20240517 | 163600 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 142 | 20240517 | 163500 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 143 | 20240517 | 163400 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 144 | 20240517 | 163300 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 145 | 20240517 | 163200 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 146 | 20240517 | 163100 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 147 | 20240517 | 163000 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 148 | 20240517 | 162900 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 149 | 20240517 | 162800 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 150 | 20240517 | 162700 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 151 | 20240517 | 162600 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 152 | 20240517 | 162500 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 178401 |
| 153 | 20240517 | 162400 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 154 | 20240517 | 162300 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 155 | 20240517 | 162200 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 156 | 20240517 | 162100 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 157 | 20240517 | 162000 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 158 | 20240517 | 161900 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 159 | 20240517 | 161800 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 160 | 20240517 | 161700 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 161 | 20240517 | 161600 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 162 | 20240517 | 161500 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 163 | 20240517 | 161400 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 164 | 20240517 | 161300 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 165 | 20240517 | 161200 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 166 | 20240517 | 161100 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 167 | 20240517 | 161000 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 168 | 20240517 | 160900 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 169 | 20240517 | 160800 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 170 | 20240517 | 160700 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 171 | 20240517 | 160600 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 172 | 20240517 | 160500 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 173 | 20240517 | 160400 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 174 | 20240517 | 160300 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 175 | 20240517 | 160200 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 176 | 20240517 | 160100 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 177 | 20240517 | 160000 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 178 | 20240517 | 155900 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 179 | 20240517 | 155800 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 180 | 20240517 | 155700 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 181 | 20240517 | 155600 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 182 | 20240517 | 155500 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 178401 |
| 183 | 20240517 | 155400 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 184 | 20240517 | 155300 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 185 | 20240517 | 155200 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 186 | 20240517 | 155100 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 187 | 20240517 | 155000 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 188 | 20240517 | 154900 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 189 | 20240517 | 154800 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 190 | 20240517 | 154700 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 191 | 20240517 | 154600 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 192 | 20240517 | 154500 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 193 | 20240517 | 154400 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 194 | 20240517 | 154300 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 195 | 20240517 | 154200 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 196 | 20240517 | 154100 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 197 | 20240517 | 154000 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 198 | 20240517 | 153900 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 199 | 20240517 | 153800 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 200 | 20240517 | 153700 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 201 | 20240517 | 153600 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 202 | 20240517 | 153500 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 203 | 20240517 | 153400 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 204 | 20240517 | 153300 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 205 | 20240517 | 153200 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 206 | 20240517 | 153100 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 0 |
| 207 | 20240517 | 153000 | 118121126805 | 3985 | 3985 | 3985 | 3985 | 178401 |
| 208 | 20240517 | 152900 | 117410198820 | 3975 | 3975 | 3975 | 3975 | 0 |
| 209 | 20240517 | 152800 | 117410198820 | 3975 | 3975 | 3975 | 3975 | 0 |
| 210 | 20240517 | 152700 | 117410198820 | 3975 | 3975 | 3975 | 3975 | 0 |
| 211 | 20240517 | 152600 | 117410198820 | 3975 | 3975 | 3975 | 3975 | 0 |
| 212 | 20240517 | 152500 | 117410198820 | 3975 | 3975 | 3975 | 3975 | 0 |
| 213 | 20240517 | 152400 | 117410198820 | 3975 | 3975 | 3975 | 3975 | 0 |
| 214 | 20240517 | 152300 | 117410198820 | 3975 | 3975 | 3975 | 3975 | 0 |
| 215 | 20240517 | 152200 | 117410198820 | 3975 | 3975 | 3975 | 3975 | 0 |
| 216 | 20240517 | 152100 | 117410198820 | 3975 | 3975 | 3975 | 3975 | 0 |
| 217 | 20240517 | 152000 | 117410198820 | 3975 | 3975 | 3975 | 3975 | 0 |
| 218 | 20240517 | 151900 | 117410198820 | 3975 | 3970 | 3990 | 3965 | 52831 |
| 219 | 20240517 | 151800 | 117200303610 | 3975 | 3990 | 3995 | 3965 | 68589 |
| 220 | 20240517 | 151700 | 116927610825 | 3985 | 3990 | 4000 | 3975 | 72396 |
| 221 | 20240517 | 151600 | 116639022265 | 3990 | 4020 | 4020 | 3990 | 157884 |
| 222 | 20240517 | 151500 | 116007059295 | 4020 | 4030 | 4030 | 4015 | 22019 |
| 223 | 20240517 | 151400 | 115918490470 | 4025 | 4030 | 4035 | 4020 | 26651 |
| 224 | 20240517 | 151300 | 115811201115 | 4030 | 4030 | 4035 | 4025 | 34580 |
| 225 | 20240517 | 151200 | 115671823605 | 4035 | 4030 | 4035 | 4030 | 19460 |
| 226 | 20240517 | 151100 | 115593375275 | 4030 | 4045 | 4045 | 4030 | 11458 |
| 227 | 20240517 | 151000 | 115547127750 | 4045 | 4030 | 4045 | 4030 | 10815 |
| 228 | 20240517 | 150900 | 115503474170 | 4035 | 4045 | 4045 | 4035 | 21484 |
| 229 | 20240517 | 150800 | 115416660475 | 4040 | 4035 | 4045 | 4035 | 16112 |
| 230 | 20240517 | 150700 | 115351588080 | 4035 | 4040 | 4040 | 4035 | 13312 |
| 231 | 20240517 | 150600 | 115297853785 | 4040 | 4040 | 4050 | 4040 | 21561 |
| 232 | 20240517 | 150500 | 115210668205 | 4045 | 4040 | 4050 | 4035 | 20190 |
| 233 | 20240517 | 150400 | 115129041375 | 4040 | 4035 | 4040 | 4030 | 20558 |
| 234 | 20240517 | 150300 | 115046081590 | 4035 | 4040 | 4040 | 4035 | 13495 |
| 235 | 20240517 | 150200 | 114991620850 | 4040 | 4040 | 4045 | 4035 | 12088 |
| 236 | 20240517 | 150100 | 114942795975 | 4035 | 4045 | 4050 | 4035 | 10918 |
| 237 | 20240517 | 150000 | 114898671925 | 4045 | 4045 | 4050 | 4040 | 10748 |
| 238 | 20240517 | 145900 | 114855172410 | 4045 | 4035 | 4050 | 4030 | 17694 |
| 239 | 20240517 | 145800 | 114783698165 | 4035 | 4030 | 4035 | 4030 | 7891 |
| 240 | 20240517 | 145700 | 114751865410 | 4030 | 4030 | 4030 | 4020 | 28026 |
| 241 | 20240517 | 145600 | 114639060115 | 4030 | 4030 | 4035 | 4025 | 8657 |
| 242 | 20240517 | 145500 | 114604155990 | 4030 | 4030 | 4030 | 4025 | 6350 |
| 243 | 20240517 | 145400 | 114578584850 | 4030 | 4035 | 4040 | 4030 | 5351 |
| 244 | 20240517 | 145300 | 114556993330 | 4040 | 4030 | 4040 | 4025 | 9443 |
| 245 | 20240517 | 145200 | 114518896710 | 4020 | 4020 | 4030 | 4015 | 11709 |
| 246 | 20240517 | 145100 | 114471840385 | 4020 | 4025 | 4030 | 4010 | 21363 |
| 247 | 20240517 | 145000 | 114386000840 | 4020 | 4030 | 4030 | 4010 | 63878 |
| 248 | 20240517 | 144900 | 114129462270 | 4025 | 4030 | 4035 | 4025 | 13618 |
| 249 | 20240517 | 144800 | 114074574980 | 4030 | 4045 | 4045 | 4030 | 18582 |
| 250 | 20240517 | 144700 | 113999544575 | 4045 | 4060 | 4065 | 4040 | 22209 |
| 251 | 20240517 | 144600 | 113909527875 | 4060 | 4070 | 4070 | 4060 | 13378 |
| 252 | 20240517 | 144500 | 113855152650 | 4065 | 4065 | 4070 | 4060 | 10616 |
| 253 | 20240517 | 144400 | 113812000545 | 4065 | 4055 | 4065 | 4055 | 5363 |
| 254 | 20240517 | 144300 | 113790211535 | 4055 | 4060 | 4065 | 4055 | 19028 |
| 255 | 20240517 | 144200 | 113712941385 | 4065 | 4075 | 4075 | 4060 | 18239 |
| 256 | 20240517 | 144100 | 113638710000 | 4075 | 4080 | 4080 | 4070 | 20338 |
| 257 | 20240517 | 144000 | 113555833810 | 4085 | 4060 | 4085 | 4055 | 20486 |
| 258 | 20240517 | 143900 | 113472445590 | 4060 | 4060 | 4065 | 4050 | 18383 |
| 259 | 20240517 | 143800 | 113397795170 | 4055 | 4055 | 4065 | 4050 | 15870 |
| 260 | 20240517 | 143700 | 113333411740 | 4050 | 4035 | 4055 | 4035 | 15278 |
| 261 | 20240517 | 143600 | 113271628870 | 4035 | 4035 | 4040 | 4030 | 7257 |
| 262 | 20240517 | 143500 | 113242346500 | 4035 | 4045 | 4045 | 4025 | 17417 |
| 263 | 20240517 | 143400 | 113172009200 | 4040 | 4045 | 4045 | 4035 | 4224 |
| 264 | 20240517 | 143300 | 113154939980 | 4045 | 4045 | 4050 | 4035 | 18136 |
| 265 | 20240517 | 143200 | 113081619730 | 4045 | 4025 | 4045 | 4025 | 26665 |
| 266 | 20240517 | 143100 | 112974014455 | 4030 | 4010 | 4030 | 4010 | 18335 |
| 267 | 20240517 | 143000 | 112900331195 | 4010 | 4005 | 4015 | 4000 | 119153 |
| 268 | 20240517 | 142900 | 112423465085 | 4005 | 4010 | 4015 | 4000 | 54513 |
| 269 | 20240517 | 142800 | 112205123580 | 4010 | 4020 | 4025 | 4005 | 38935 |
| 270 | 20240517 | 142700 | 112048870700 | 4020 | 4030 | 4035 | 4010 | 55973 |
| 271 | 20240517 | 142600 | 111823994810 | 4030 | 4020 | 4035 | 4010 | 33382 |
| 272 | 20240517 | 142500 | 111689727510 | 4020 | 4050 | 4050 | 4010 | 68855 |
| 273 | 20240517 | 142400 | 111412531290 | 4045 | 4065 | 4065 | 4040 | 41856 |
| 274 | 20240517 | 142300 | 111242964170 | 4060 | 4080 | 4080 | 4060 | 27957 |
| 275 | 20240517 | 142200 | 111129276630 | 4085 | 4075 | 4085 | 4075 | 15518 |
| 276 | 20240517 | 142100 | 111065987495 | 4080 | 4075 | 4080 | 4070 | 12969 |
| 277 | 20240517 | 142000 | 111013121155 | 4075 | 4095 | 4095 | 4075 | 17613 |
| 278 | 20240517 | 141900 | 110941175330 | 4095 | 4095 | 4100 | 4090 | 9065 |
| 279 | 20240517 | 141800 | 110904047695 | 4090 | 4090 | 4090 | 4075 | 11945 |
| 280 | 20240517 | 141700 | 110855250435 | 4090 | 4100 | 4105 | 4085 | 10131 |
| 281 | 20240517 | 141600 | 110813747385 | 4100 | 4105 | 4105 | 4100 | 4637 |
| 282 | 20240517 | 141500 | 110794724280 | 4105 | 4105 | 4110 | 4105 | 3710 |
| 283 | 20240517 | 141400 | 110779493740 | 4105 | 4110 | 4115 | 4105 | 11121 |
| 284 | 20240517 | 141300 | 110733802060 | 4110 | 4110 | 4115 | 4105 | 6687 |
| 285 | 20240517 | 141200 | 110706317765 | 4110 | 4095 | 4120 | 4095 | 5727 |
| 286 | 20240517 | 141100 | 110682795585 | 4095 | 4115 | 4120 | 4095 | 18461 |
| 287 | 20240517 | 141000 | 110606977030 | 4115 | 4120 | 4120 | 4115 | 4179 |
| 288 | 20240517 | 140900 | 110589772465 | 4120 | 4125 | 4130 | 4120 | 11921 |
| 289 | 20240517 | 140800 | 110540610485 | 4125 | 4100 | 4125 | 4095 | 33801 |
| 290 | 20240517 | 140700 | 110401765005 | 4100 | 4100 | 4100 | 4090 | 10915 |
| 291 | 20240517 | 140600 | 110357067495 | 4095 | 4090 | 4110 | 4085 | 33344 |
| 292 | 20240517 | 140500 | 110220377695 | 4090 | 4070 | 4090 | 4065 | 27143 |
| 293 | 20240517 | 140400 | 110109745265 | 4070 | 4075 | 4075 | 4060 | 19753 |
| 294 | 20240517 | 140300 | 110029395510 | 4075 | 4080 | 4080 | 4075 | 10103 |
| 295 | 20240517 | 140200 | 109988216100 | 4085 | 4075 | 4085 | 4070 | 9298 |
| 296 | 20240517 | 140100 | 109950320775 | 4070 | 4090 | 4095 | 4070 | 24571 |
| 297 | 20240517 | 140000 | 109850034515 | 4095 | 4090 | 4100 | 4085 | 10159 |
| 298 | 20240517 | 135900 | 109808429315 | 4090 | 4090 | 4095 | 4090 | 22132 |
| 299 | 20240517 | 135800 | 109717897745 | 4090 | 4095 | 4100 | 4090 | 15738 |
| 300 | 20240517 | 135700 | 109653490260 | 4100 | 4105 | 4105 | 4095 | 10076 |
| 301 | 20240517 | 135600 | 109612195955 | 4105 | 4110 | 4115 | 4095 | 25555 |
| 302 | 20240517 | 135500 | 109507329385 | 4115 | 4120 | 4130 | 4105 | 27214 |
| 303 | 20240517 | 135400 | 109395279755 | 4120 | 4130 | 4135 | 4110 | 29913 |
| 304 | 20240517 | 135300 | 109271749920 | 4130 | 4125 | 4135 | 4120 | 24973 |
| 305 | 20240517 | 135200 | 109168676050 | 4125 | 4115 | 4125 | 4100 | 20328 |
| 306 | 20240517 | 135100 | 109085038060 | 4115 | 4105 | 4115 | 4100 | 35919 |
| 307 | 20240517 | 135000 | 108937561075 | 4110 | 4110 | 4115 | 4100 | 12364 |
| 308 | 20240517 | 134900 | 108886790205 | 4105 | 4125 | 4130 | 4105 | 41038 |
| 309 | 20240517 | 134800 | 108717721325 | 4120 | 4095 | 4125 | 4085 | 53787 |
| 310 | 20240517 | 134700 | 108496835465 | 4095 | 4105 | 4110 | 4065 | 42481 |
| 311 | 20240517 | 134600 | 108323046895 | 4100 | 4100 | 4110 | 4090 | 51619 |
| 312 | 20240517 | 134500 | 108111380985 | 4100 | 4070 | 4105 | 4065 | 75262 |
| 313 | 20240517 | 134400 | 107803510820 | 4070 | 4055 | 4075 | 4055 | 28121 |
| 314 | 20240517 | 134300 | 107689071220 | 4050 | 4065 | 4075 | 4050 | 54614 |
| 315 | 20240517 | 134200 | 107467180125 | 4060 | 4060 | 4070 | 4050 | 84932 |
| 316 | 20240517 | 134100 | 107122617910 | 4060 | 4100 | 4105 | 4050 | 116077 |
| 317 | 20240517 | 134000 | 106650176085 | 4100 | 4120 | 4130 | 4095 | 149473 |
| 318 | 20240517 | 133900 | 106036556850 | 4125 | 4170 | 4170 | 4120 | 54698 |
| 319 | 20240517 | 133800 | 105809889195 | 4170 | 4165 | 4170 | 4160 | 38778 |
| 320 | 20240517 | 133700 | 105648316465 | 4160 | 4145 | 4165 | 4130 | 89765 |
| 321 | 20240517 | 133600 | 105276335025 | 4145 | 4180 | 4185 | 4140 | 158493 |
| 322 | 20240517 | 133500 | 104617590235 | 4180 | 4230 | 4230 | 4180 | 97564 |
| 323 | 20240517 | 133400 | 104207387375 | 4230 | 4245 | 4260 | 4225 | 24948 |
| 324 | 20240517 | 133300 | 104101584670 | 4245 | 4260 | 4260 | 4245 | 13018 |
| 325 | 20240517 | 133200 | 104046221610 | 4265 | 4260 | 4270 | 4255 | 10115 |
| 326 | 20240517 | 133100 | 104003104150 | 4260 | 4230 | 4270 | 4230 | 30014 |
| 327 | 20240517 | 133000 | 103875763305 | 4235 | 4240 | 4245 | 4230 | 22828 |
| 328 | 20240517 | 132900 | 103779132025 | 4235 | 4240 | 4245 | 4235 | 25928 |
| 329 | 20240517 | 132800 | 103669237125 | 4240 | 4260 | 4260 | 4240 | 15155 |
| 330 | 20240517 | 132700 | 103604871110 | 4260 | 4280 | 4285 | 4260 | 43165 |
| 331 | 20240517 | 132600 | 103420344985 | 4280 | 4275 | 4280 | 4275 | 18576 |
| 332 | 20240517 | 132500 | 103340860460 | 4280 | 4265 | 4280 | 4265 | 14730 |
| 333 | 20240517 | 132400 | 103277892380 | 4265 | 4275 | 4280 | 4260 | 35598 |
| 334 | 20240517 | 132300 | 103125969225 | 4280 | 4270 | 4285 | 4270 | 27475 |
| 335 | 20240517 | 132200 | 103008451440 | 4270 | 4255 | 4275 | 4250 | 54649 |
| 336 | 20240517 | 132100 | 102775327180 | 4255 | 4230 | 4255 | 4230 | 28858 |
| 337 | 20240517 | 132000 | 102652936615 | 4230 | 4220 | 4235 | 4215 | 51132 |
| 338 | 20240517 | 131900 | 102437057600 | 4220 | 4205 | 4230 | 4200 | 63248 |
| 339 | 20240517 | 131800 | 102170602385 | 4205 | 4240 | 4245 | 4205 | 124839 |
| 340 | 20240517 | 131700 | 101643709595 | 4240 | 4265 | 4270 | 4240 | 97507 |
| 341 | 20240517 | 131600 | 101228914405 | 4265 | 4280 | 4285 | 4265 | 39415 |
| 342 | 20240517 | 131500 | 101060516080 | 4280 | 4305 | 4305 | 4280 | 38228 |
| 343 | 20240517 | 131400 | 100896557250 | 4300 | 4310 | 4315 | 4295 | 28211 |
| 344 | 20240517 | 131300 | 100775220130 | 4310 | 4295 | 4315 | 4295 | 16519 |
| 345 | 20240517 | 131200 | 100704161200 | 4295 | 4330 | 4335 | 4295 | 35084 |
| 346 | 20240517 | 131100 | 100552696765 | 4330 | 4335 | 4340 | 4330 | 14498 |
| 347 | 20240517 | 131000 | 100489851765 | 4340 | 4350 | 4350 | 4335 | 19929 |
| 348 | 20240517 | 130900 | 100403293720 | 4350 | 4355 | 4360 | 4345 | 33847 |
| 349 | 20240517 | 130800 | 100256048260 | 4355 | 4345 | 4370 | 4340 | 74458 |
| 350 | 20240517 | 130700 | 99931634415 | 4345 | 4340 | 4350 | 4330 | 48160 |
| 351 | 20240517 | 130600 | 99722626385 | 4335 | 4320 | 4340 | 4320 | 35619 |
| 352 | 20240517 | 130500 | 99568399520 | 4320 | 4310 | 4320 | 4305 | 22188 |
| 353 | 20240517 | 130400 | 99472703455 | 4310 | 4285 | 4310 | 4280 | 31471 |
| 354 | 20240517 | 130300 | 99337571395 | 4280 | 4285 | 4290 | 4275 | 10049 |
| 355 | 20240517 | 130200 | 99294556610 | 4290 | 4290 | 4295 | 4280 | 14984 |
| 356 | 20240517 | 130100 | 99230344510 | 4290 | 4285 | 4290 | 4265 | 48771 |
| 357 | 20240517 | 130000 | 99021665300 | 4285 | 4310 | 4310 | 4285 | 65485 |
| 358 | 20240517 | 125900 | 98740446800 | 4305 | 4305 | 4310 | 4305 | 24677 |
| 359 | 20240517 | 125800 | 98634191695 | 4305 | 4315 | 4315 | 4305 | 21569 |
| 360 | 20240517 | 125700 | 98541235710 | 4315 | 4325 | 4330 | 4310 | 17340 |
| 361 | 20240517 | 125600 | 98466328045 | 4325 | 4335 | 4340 | 4325 | 13138 |
| 362 | 20240517 | 125500 | 98409381495 | 4330 | 4320 | 4335 | 4315 | 9758 |
| 363 | 20240517 | 125400 | 98367191780 | 4325 | 4325 | 4330 | 4310 | 61228 |
| 364 | 20240517 | 125300 | 98102776665 | 4330 | 4350 | 4350 | 4325 | 19433 |
| 365 | 20240517 | 125200 | 98018522475 | 4345 | 4340 | 4375 | 4325 | 44183 |
| 366 | 20240517 | 125100 | 97826958900 | 4345 | 4360 | 4365 | 4345 | 36282 |
| 367 | 20240517 | 125000 | 97669020370 | 4360 | 4375 | 4375 | 4355 | 15854 |
| 368 | 20240517 | 124900 | 97599847410 | 4375 | 4370 | 4375 | 4370 | 11801 |
| 369 | 20240517 | 124800 | 97548231800 | 4370 | 4375 | 4380 | 4370 | 15878 |
| 370 | 20240517 | 124700 | 97478754990 | 4380 | 4385 | 4390 | 4375 | 20141 |
| 371 | 20240517 | 124600 | 97390465250 | 4380 | 4375 | 4385 | 4370 | 8457 |
| 372 | 20240517 | 124500 | 97353424445 | 4375 | 4365 | 4375 | 4360 | 15187 |
| 373 | 20240517 | 124400 | 97287118770 | 4365 | 4360 | 4370 | 4360 | 38059 |
| 374 | 20240517 | 124300 | 97121082755 | 4365 | 4375 | 4380 | 4365 | 40349 |
| 375 | 20240517 | 124200 | 96944848800 | 4380 | 4380 | 4390 | 4370 | 25830 |
| 376 | 20240517 | 124100 | 96831727740 | 4380 | 4395 | 4395 | 4380 | 21700 |
| 377 | 20240517 | 124000 | 96736549395 | 4390 | 4400 | 4405 | 4390 | 13352 |
| 378 | 20240517 | 123900 | 96677850490 | 4400 | 4405 | 4405 | 4395 | 10486 |
| 379 | 20240517 | 123800 | 96631703430 | 4405 | 4400 | 4415 | 4400 | 19834 |
| 380 | 20240517 | 123700 | 96544385725 | 4400 | 4410 | 4410 | 4395 | 18338 |
| 381 | 20240517 | 123600 | 96463726325 | 4410 | 4410 | 4410 | 4405 | 4660 |
| 382 | 20240517 | 123500 | 96443188535 | 4410 | 4420 | 4425 | 4410 | 20320 |
| 383 | 20240517 | 123400 | 96353416270 | 4415 | 4400 | 4415 | 4395 | 26068 |
| 384 | 20240517 | 123300 | 96238532385 | 4405 | 4410 | 4410 | 4400 | 6047 |
| 385 | 20240517 | 123200 | 96211901945 | 4410 | 4400 | 4410 | 4400 | 6618 |
| 386 | 20240517 | 123100 | 96182749270 | 4400 | 4405 | 4405 | 4400 | 10484 |
| 387 | 20240517 | 123000 | 96136596810 | 4405 | 4405 | 4405 | 4400 | 3853 |
| 388 | 20240517 | 122900 | 96119627940 | 4410 | 4405 | 4410 | 4400 | 4875 |
| 389 | 20240517 | 122800 | 96098156455 | 4400 | 4400 | 4405 | 4400 | 3237 |
| 390 | 20240517 | 122700 | 96083900040 | 4405 | 4400 | 4410 | 4395 | 3097 |
| 391 | 20240517 | 122600 | 96070267425 | 4400 | 4405 | 4415 | 4395 | 4365 |
| 392 | 20240517 | 122500 | 96051047410 | 4415 | 4415 | 4420 | 4395 | 18696 |
| 393 | 20240517 | 122400 | 95968600815 | 4420 | 4430 | 4430 | 4410 | 16700 |
| 394 | 20240517 | 122300 | 95894791065 | 4430 | 4415 | 4430 | 4410 | 28272 |
| 395 | 20240517 | 122200 | 95769828385 | 4415 | 4400 | 4415 | 4390 | 14580 |
| 396 | 20240517 | 122100 | 95705636640 | 4400 | 4390 | 4400 | 4380 | 8954 |
| 397 | 20240517 | 122000 | 95666348980 | 4385 | 4390 | 4395 | 4375 | 8511 |
| 398 | 20240517 | 121900 | 95629023570 | 4395 | 4380 | 4400 | 4375 | 13118 |
| 399 | 20240517 | 121800 | 95571554775 | 4385 | 4400 | 4400 | 4380 | 22206 |
| 400 | 20240517 | 121700 | 95474122670 | 4400 | 4410 | 4410 | 4400 | 6084 |
| 401 | 20240517 | 121600 | 95447349630 | 4410 | 4395 | 4415 | 4390 | 42136 |
| 402 | 20240517 | 121500 | 95261915500 | 4395 | 4395 | 4400 | 4390 | 8059 |
| 403 | 20240517 | 121400 | 95226497625 | 4400 | 4400 | 4400 | 4395 | 9932 |
| 404 | 20240517 | 121300 | 95182836010 | 4400 | 4400 | 4400 | 4395 | 6535 |
| 405 | 20240517 | 121200 | 95154099225 | 4405 | 4410 | 4415 | 4395 | 20970 |
| 406 | 20240517 | 121100 | 95061787055 | 4415 | 4425 | 4430 | 4410 | 20129 |
| 407 | 20240517 | 121000 | 94972756690 | 4430 | 4430 | 4430 | 4420 | 15384 |
| 408 | 20240517 | 120900 | 94904655095 | 4430 | 4435 | 4440 | 4425 | 20709 |
| 409 | 20240517 | 120800 | 94812850970 | 4435 | 4430 | 4440 | 4425 | 20121 |
| 410 | 20240517 | 120700 | 94723637650 | 4430 | 4425 | 4435 | 4420 | 15907 |
| 411 | 20240517 | 120600 | 94653187195 | 4425 | 4405 | 4425 | 4405 | 12852 |
| 412 | 20240517 | 120500 | 94596443010 | 4405 | 4425 | 4430 | 4405 | 23112 |
| 413 | 20240517 | 120400 | 94494373775 | 4430 | 4415 | 4430 | 4415 | 12329 |
| 414 | 20240517 | 120300 | 94439863835 | 4420 | 4445 | 4445 | 4420 | 52341 |
| 415 | 20240517 | 120200 | 94207929205 | 4440 | 4445 | 4450 | 4440 | 57939 |
| 416 | 20240517 | 120100 | 93950422545 | 4440 | 4425 | 4445 | 4425 | 58912 |
| 417 | 20240517 | 120000 | 93689089095 | 4430 | 4420 | 4430 | 4415 | 19991 |
| 418 | 20240517 | 115900 | 93600687855 | 4420 | 4425 | 4425 | 4410 | 27159 |
| 419 | 20240517 | 115800 | 93480776420 | 4420 | 4425 | 4435 | 4420 | 51645 |
| 420 | 20240517 | 115700 | 93252178500 | 4425 | 4410 | 4430 | 4400 | 37274 |
| 421 | 20240517 | 115600 | 93087497645 | 4410 | 4405 | 4410 | 4395 | 17245 |
| 422 | 20240517 | 115500 | 93011521210 | 4405 | 4405 | 4405 | 4375 | 15373 |
| 423 | 20240517 | 115400 | 92943971520 | 4410 | 4380 | 4420 | 4375 | 42379 |
| 424 | 20240517 | 115300 | 92757331375 | 4380 | 4395 | 4395 | 4380 | 7338 |
| 425 | 20240517 | 115200 | 92725149135 | 4395 | 4410 | 4410 | 4380 | 22412 |
| 426 | 20240517 | 115100 | 92626608875 | 4405 | 4415 | 4415 | 4400 | 29773 |
| 427 | 20240517 | 115000 | 92495323725 | 4415 | 4405 | 4415 | 4400 | 15599 |
| 428 | 20240517 | 114900 | 92426534735 | 4405 | 4390 | 4405 | 4390 | 14713 |
| 429 | 20240517 | 114800 | 92361808395 | 4390 | 4375 | 4405 | 4375 | 27933 |
| 430 | 20240517 | 114700 | 92239054095 | 4375 | 4375 | 4380 | 4365 | 14687 |
| 431 | 20240517 | 114600 | 92174864440 | 4380 | 4370 | 4380 | 4365 | 10621 |
| 432 | 20240517 | 114500 | 92128445845 | 4370 | 4385 | 4395 | 4365 | 27409 |
| 433 | 20240517 | 114400 | 92008598625 | 4390 | 4400 | 4405 | 4365 | 25266 |
| 434 | 20240517 | 114300 | 91897851085 | 4405 | 4415 | 4420 | 4405 | 22563 |
| 435 | 20240517 | 114200 | 91798292180 | 4415 | 4420 | 4430 | 4410 | 36322 |
| 436 | 20240517 | 114100 | 91637654055 | 4420 | 4400 | 4425 | 4395 | 47182 |
| 437 | 20240517 | 114000 | 91429503280 | 4400 | 4405 | 4405 | 4395 | 28601 |
| 438 | 20240517 | 113900 | 91303639900 | 4400 | 4375 | 4405 | 4375 | 62379 |
| 439 | 20240517 | 113800 | 91029384835 | 4370 | 4375 | 4375 | 4365 | 20467 |
| 440 | 20240517 | 113700 | 90939884545 | 4375 | 4360 | 4375 | 4355 | 17923 |
| 441 | 20240517 | 113600 | 90861674175 | 4365 | 4360 | 4365 | 4355 | 10611 |
| 442 | 20240517 | 113500 | 90815389280 | 4360 | 4365 | 4365 | 4355 | 6823 |
| 443 | 20240517 | 113400 | 90785664935 | 4360 | 4355 | 4365 | 4355 | 12834 |
| 444 | 20240517 | 113300 | 90729698985 | 4355 | 4340 | 4365 | 4335 | 40204 |
| 445 | 20240517 | 113200 | 90554726280 | 4340 | 4320 | 4340 | 4315 | 20238 |
| 446 | 20240517 | 113100 | 90467033115 | 4315 | 4320 | 4320 | 4310 | 39849 |
| 447 | 20240517 | 113000 | 90295160305 | 4315 | 4325 | 4325 | 4315 | 23902 |
| 448 | 20240517 | 112900 | 90191930140 | 4320 | 4325 | 4325 | 4315 | 32385 |
| 449 | 20240517 | 112800 | 90052040800 | 4320 | 4360 | 4360 | 4320 | 81334 |
| 450 | 20240517 | 112700 | 89699534195 | 4360 | 4355 | 4360 | 4350 | 16097 |
| 451 | 20240517 | 112600 | 89629451995 | 4360 | 4360 | 4360 | 4350 | 20855 |
| 452 | 20240517 | 112500 | 89538647930 | 4360 | 4365 | 4370 | 4360 | 8429 |
| 453 | 20240517 | 112400 | 89501871760 | 4360 | 4370 | 4375 | 4360 | 4047 |
| 454 | 20240517 | 112300 | 89484202850 | 4375 | 4360 | 4380 | 4360 | 9560 |
| 455 | 20240517 | 112200 | 89442427325 | 4365 | 4370 | 4375 | 4360 | 13266 |
| 456 | 20240517 | 112100 | 89384486680 | 4375 | 4380 | 4380 | 4370 | 4264 |
| 457 | 20240517 | 112000 | 89365840680 | 4385 | 4385 | 4390 | 4370 | 9835 |
| 458 | 20240517 | 111900 | 89322786580 | 4385 | 4375 | 4385 | 4370 | 9228 |
| 459 | 20240517 | 111800 | 89282414055 | 4375 | 4400 | 4400 | 4370 | 13334 |
| 460 | 20240517 | 111700 | 89223917415 | 4400 | 4400 | 4405 | 4395 | 19450 |
| 461 | 20240517 | 111600 | 89138308920 | 4405 | 4380 | 4405 | 4370 | 17826 |
| 462 | 20240517 | 111500 | 89060099430 | 4380 | 4360 | 4385 | 4355 | 34812 |
| 463 | 20240517 | 111400 | 88907857955 | 4355 | 4355 | 4370 | 4345 | 40666 |
| 464 | 20240517 | 111300 | 88730879450 | 4350 | 4375 | 4375 | 4350 | 42782 |
| 465 | 20240517 | 111200 | 88544275905 | 4375 | 4400 | 4400 | 4370 | 31579 |
| 466 | 20240517 | 111100 | 88406010445 | 4400 | 4410 | 4410 | 4390 | 15899 |
| 467 | 20240517 | 111000 | 88336021530 | 4405 | 4395 | 4415 | 4390 | 14434 |
| 468 | 20240517 | 110900 | 88272413350 | 4395 | 4390 | 4395 | 4375 | 14864 |
| 469 | 20240517 | 110800 | 88207304035 | 4385 | 4395 | 4395 | 4380 | 19215 |
| 470 | 20240517 | 110700 | 88123083100 | 4395 | 4400 | 4405 | 4385 | 27557 |
| 471 | 20240517 | 110600 | 88001957605 | 4395 | 4415 | 4415 | 4395 | 29336 |
| 472 | 20240517 | 110500 | 87872814895 | 4400 | 4410 | 4420 | 4395 | 35824 |
| 473 | 20240517 | 110400 | 87714932105 | 4410 | 4430 | 4435 | 4400 | 50812 |
| 474 | 20240517 | 110300 | 87490812160 | 4425 | 4435 | 4440 | 4425 | 51613 |
| 475 | 20240517 | 110200 | 87262011380 | 4435 | 4425 | 4440 | 4420 | 41896 |
| 476 | 20240517 | 110100 | 87076298965 | 4425 | 4415 | 4425 | 4400 | 33474 |
| 477 | 20240517 | 110000 | 86928463940 | 4415 | 4380 | 4415 | 4380 | 36396 |
| 478 | 20240517 | 105900 | 86768692540 | 4385 | 4410 | 4415 | 4375 | 66189 |
| 479 | 20240517 | 105800 | 86478094610 | 4405 | 4410 | 4415 | 4395 | 74544 |
| 480 | 20240517 | 105700 | 86149832415 | 4415 | 4420 | 4445 | 4410 | 50771 |
| 481 | 20240517 | 105600 | 85925199650 | 4425 | 4480 | 4485 | 4405 | 141941 |
| 482 | 20240517 | 105500 | 85294202105 | 4480 | 4485 | 4490 | 4455 | 132382 |
| 483 | 20240517 | 105400 | 84702058320 | 4480 | 4470 | 4485 | 4465 | 204483 |
| 484 | 20240517 | 105300 | 83786414080 | 4465 | 4440 | 4475 | 4415 | 244486 |
| 485 | 20240517 | 105200 | 82697085530 | 4440 | 4395 | 4450 | 4395 | 119882 |
| 486 | 20240517 | 105100 | 82166357265 | 4400 | 4405 | 4430 | 4395 | 91013 |
| 487 | 20240517 | 105000 | 81764535630 | 4400 | 4395 | 4405 | 4390 | 29520 |
| 488 | 20240517 | 104900 | 81634713020 | 4395 | 4390 | 4405 | 4370 | 50450 |
| 489 | 20240517 | 104800 | 81413329735 | 4390 | 4400 | 4405 | 4385 | 92711 |
| 490 | 20240517 | 104700 | 81005933445 | 4400 | 4380 | 4405 | 4365 | 42512 |
| 491 | 20240517 | 104600 | 80819397570 | 4380 | 4400 | 4405 | 4380 | 50286 |
| 492 | 20240517 | 104500 | 80598467240 | 4400 | 4395 | 4400 | 4375 | 38352 |
| 493 | 20240517 | 104400 | 80430117935 | 4395 | 4360 | 4395 | 4350 | 100086 |
| 494 | 20240517 | 104300 | 79991801870 | 4360 | 4345 | 4360 | 4345 | 14152 |
| 495 | 20240517 | 104200 | 79930220035 | 4345 | 4335 | 4355 | 4325 | 30093 |
| 496 | 20240517 | 104100 | 79799697715 | 4330 | 4325 | 4335 | 4325 | 12831 |
| 497 | 20240517 | 104000 | 79744147605 | 4325 | 4350 | 4355 | 4325 | 23267 |
| 498 | 20240517 | 103900 | 79643308440 | 4350 | 4330 | 4360 | 4325 | 27492 |
| 499 | 20240517 | 103800 | 79523700895 | 4330 | 4365 | 4370 | 4325 | 62031 |
| 500 | 20240517 | 103700 | 79253450900 | 4360 | 4345 | 4370 | 4340 | 52750 |
| 501 | 20240517 | 103600 | 79023745125 | 4340 | 4335 | 4345 | 4325 | 38258 |
| 502 | 20240517 | 103500 | 78857805545 | 4335 | 4310 | 4345 | 4310 | 67329 |
| 503 | 20240517 | 103400 | 78566119255 | 4305 | 4320 | 4325 | 4305 | 68098 |
| 504 | 20240517 | 103300 | 78272035560 | 4315 | 4295 | 4320 | 4290 | 36750 |
| 505 | 20240517 | 103200 | 78113790920 | 4290 | 4290 | 4295 | 4265 | 55137 |
| 506 | 20240517 | 103100 | 77877721040 | 4290 | 4295 | 4305 | 4290 | 39650 |
| 507 | 20240517 | 103000 | 77707313070 | 4300 | 4280 | 4300 | 4275 | 45828 |
| 508 | 20240517 | 102900 | 77510697930 | 4275 | 4275 | 4280 | 4265 | 35030 |
| 509 | 20240517 | 102800 | 77361089340 | 4275 | 4265 | 4285 | 4265 | 45502 |
| 510 | 20240517 | 102700 | 77166583285 | 4265 | 4275 | 4275 | 4260 | 101130 |
| 511 | 20240517 | 102600 | 76734941635 | 4270 | 4330 | 4335 | 4270 | 259458 |
| 512 | 20240517 | 102500 | 75619257520 | 4330 | 4305 | 4335 | 4305 | 69435 |
| 513 | 20240517 | 102400 | 75319353525 | 4305 | 4310 | 4325 | 4305 | 85218 |
| 514 | 20240517 | 102300 | 74951818265 | 4310 | 4350 | 4350 | 4305 | 177313 |
| 515 | 20240517 | 102200 | 74185225870 | 4345 | 4400 | 4400 | 4335 | 167872 |
| 516 | 20240517 | 102100 | 73452630200 | 4395 | 4415 | 4415 | 4395 | 55305 |
| 517 | 20240517 | 102000 | 73209129070 | 4415 | 4430 | 4430 | 4410 | 31577 |
| 518 | 20240517 | 101900 | 73069470665 | 4435 | 4435 | 4440 | 4430 | 25135 |
| 519 | 20240517 | 101800 | 72958059875 | 4440 | 4425 | 4440 | 4425 | 18217 |
| 520 | 20240517 | 101700 | 72877292040 | 4425 | 4435 | 4435 | 4420 | 14182 |
| 521 | 20240517 | 101600 | 72814511080 | 4430 | 4430 | 4450 | 4420 | 33685 |
| 522 | 20240517 | 101500 | 72665223560 | 4425 | 4405 | 4435 | 4400 | 44337 |
| 523 | 20240517 | 101400 | 72469621025 | 4400 | 4430 | 4430 | 4400 | 93400 |
| 524 | 20240517 | 101300 | 72057740870 | 4435 | 4430 | 4440 | 4430 | 22849 |
| 525 | 20240517 | 101200 | 71956454710 | 4435 | 4455 | 4455 | 4435 | 45452 |
| 526 | 20240517 | 101100 | 71754434430 | 4450 | 4465 | 4485 | 4450 | 42698 |
| 527 | 20240517 | 101000 | 71563799480 | 4465 | 4470 | 4490 | 4455 | 66881 |
| 528 | 20240517 | 100900 | 71264660815 | 4465 | 4445 | 4470 | 4445 | 27080 |
| 529 | 20240517 | 100800 | 71143924910 | 4445 | 4455 | 4465 | 4445 | 11501 |
| 530 | 20240517 | 100700 | 71092756395 | 4460 | 4450 | 4475 | 4450 | 25536 |
| 531 | 20240517 | 100600 | 70978795660 | 4450 | 4475 | 4475 | 4445 | 47402 |
| 532 | 20240517 | 100500 | 70767490230 | 4475 | 4430 | 4480 | 4425 | 76207 |
| 533 | 20240517 | 100400 | 70428546755 | 4430 | 4455 | 4455 | 4430 | 37362 |
| 534 | 20240517 | 100300 | 70262628615 | 4455 | 4475 | 4475 | 4445 | 56707 |
| 535 | 20240517 | 100200 | 70009876645 | 4475 | 4500 | 4515 | 4465 | 64298 |
| 536 | 20240517 | 100100 | 69721195415 | 4515 | 4450 | 4515 | 4445 | 170562 |
| 537 | 20240517 | 100000 | 68956409610 | 4450 | 4415 | 4455 | 4415 | 125982 |
| 538 | 20240517 | 095900 | 68398045105 | 4420 | 4410 | 4420 | 4375 | 253877 |
| 539 | 20240517 | 095800 | 67281426555 | 4410 | 4490 | 4500 | 4400 | 167542 |
| 540 | 20240517 | 095700 | 66536815610 | 4495 | 4530 | 4530 | 4490 | 72072 |
| 541 | 20240517 | 095600 | 66211554735 | 4530 | 4470 | 4535 | 4470 | 129404 |
| 542 | 20240517 | 095500 | 65628596840 | 4470 | 4485 | 4490 | 4450 | 161018 |
| 543 | 20240517 | 095400 | 64909985690 | 4490 | 4505 | 4510 | 4485 | 94766 |
| 544 | 20240517 | 095300 | 64484037125 | 4510 | 4540 | 4540 | 4505 | 59609 |
| 545 | 20240517 | 095200 | 64214889900 | 4530 | 4540 | 4550 | 4530 | 66615 |
| 546 | 20240517 | 095100 | 63912440980 | 4535 | 4480 | 4570 | 4480 | 202693 |
| 547 | 20240517 | 095000 | 62992606315 | 4485 | 4510 | 4515 | 4480 | 156325 |
| 548 | 20240517 | 094900 | 62289124635 | 4515 | 4550 | 4555 | 4510 | 138673 |
| 549 | 20240517 | 094800 | 61661477785 | 4550 | 4550 | 4560 | 4545 | 86080 |
| 550 | 20240517 | 094700 | 61269933080 | 4555 | 4565 | 4570 | 4510 | 144663 |
| 551 | 20240517 | 094600 | 60613180315 | 4570 | 4550 | 4580 | 4550 | 175589 |
| 552 | 20240517 | 094500 | 59812071780 | 4555 | 4525 | 4560 | 4495 | 227531 |
| 553 | 20240517 | 094400 | 58783073210 | 4530 | 4525 | 4570 | 4520 | 194215 |
| 554 | 20240517 | 094300 | 57900039570 | 4530 | 4570 | 4590 | 4515 | 290551 |
| 555 | 20240517 | 094200 | 56578263565 | 4570 | 4480 | 4600 | 4480 | 623179 |
| 556 | 20240517 | 094100 | 53736100395 | 4485 | 4420 | 4500 | 4405 | 183537 |
| 557 | 20240517 | 094000 | 52918264710 | 4420 | 4450 | 4465 | 4415 | 160215 |
| 558 | 20240517 | 093900 | 52206479100 | 4450 | 4480 | 4480 | 4410 | 291840 |
| 559 | 20240517 | 093800 | 50910484115 | 4475 | 4520 | 4550 | 4460 | 434562 |
| 560 | 20240517 | 093700 | 48952592915 | 4520 | 4450 | 4535 | 4445 | 618219 |
| 561 | 20240517 | 093600 | 46181791615 | 4450 | 4380 | 4450 | 4370 | 413445 |
| 562 | 20240517 | 093500 | 44352507795 | 4375 | 4405 | 4410 | 4370 | 303339 |
| 563 | 20240517 | 093400 | 43019316820 | 4395 | 4395 | 4395 | 4395 | 0 |
| 564 | 20240517 | 093300 | 43019316820 | 4395 | 4395 | 4395 | 4390 | 42138 |
| 565 | 20240517 | 093200 | 42834127410 | 4390 | 4370 | 4395 | 4365 | 218706 |
| 566 | 20240517 | 093100 | 41875392805 | 4370 | 4355 | 4375 | 4350 | 91439 |
| 567 | 20240517 | 093000 | 41475924265 | 4355 | 4385 | 4385 | 4335 | 275248 |
| 568 | 20240517 | 092900 | 40275806855 | 4385 | 4380 | 4385 | 4365 | 245689 |
| 569 | 20240517 | 092800 | 39201147140 | 4375 | 4345 | 4380 | 4335 | 168030 |
| 570 | 20240517 | 092700 | 38470244535 | 4345 | 4275 | 4350 | 4275 | 227651 |
| 571 | 20240517 | 092600 | 37484087325 | 4280 | 4315 | 4320 | 4275 | 161485 |
| 572 | 20240517 | 092500 | 36789075450 | 4320 | 4335 | 4335 | 4290 | 148026 |
| 573 | 20240517 | 092400 | 36149700495 | 4330 | 4255 | 4335 | 4240 | 244261 |
| 574 | 20240517 | 092300 | 35103699900 | 4260 | 4325 | 4325 | 4195 | 400964 |
| 575 | 20240517 | 092200 | 33400045125 | 4325 | 4390 | 4395 | 4320 | 295839 |
| 576 | 20240517 | 092100 | 32106846405 | 4390 | 4360 | 4390 | 4355 | 220301 |
| 577 | 20240517 | 092000 | 31142307695 | 4355 | 4365 | 4375 | 4340 | 230937 |
| 578 | 20240517 | 091900 | 30136845420 | 4365 | 4395 | 4395 | 4360 | 312517 |
| 579 | 20240517 | 091800 | 28769202290 | 4390 | 4335 | 4395 | 4335 | 690995 |
| 580 | 20240517 | 091700 | 25746402440 | 4340 | 4295 | 4350 | 4225 | 664271 |
| 581 | 20240517 | 091600 | 22889009015 | 4300 | 4200 | 4300 | 4200 | 497070 |
| 582 | 20240517 | 091500 | 20772698575 | 4190 | 4205 | 4205 | 4155 | 91441 |
| 583 | 20240517 | 091400 | 20390076020 | 4205 | 4235 | 4235 | 4200 | 167360 |
| 584 | 20240517 | 091300 | 19683772625 | 4235 | 4140 | 4245 | 4135 | 231231 |
| 585 | 20240517 | 091200 | 18710531160 | 4140 | 4190 | 4195 | 4135 | 141474 |
| 586 | 20240517 | 091100 | 18122148635 | 4185 | 4210 | 4230 | 4110 | 264714 |
| 587 | 20240517 | 091000 | 17019723765 | 4215 | 4215 | 4255 | 4205 | 303332 |
| 588 | 20240517 | 090900 | 15734262215 | 4215 | 4225 | 4240 | 4150 | 322581 |
| 589 | 20240517 | 090800 | 14380912300 | 4225 | 4230 | 4305 | 4215 | 668282 |
| 590 | 20240517 | 090700 | 11531207625 | 4235 | 4080 | 4240 | 4075 | 747581 |
| 591 | 20240517 | 090600 | 8410865905 | 4090 | 3890 | 4105 | 3870 | 547534 |
| 592 | 20240517 | 090500 | 6214140145 | 3870 | 3880 | 3890 | 3850 | 164195 |
| 593 | 20240517 | 090400 | 5579516930 | 3875 | 3780 | 3880 | 3775 | 226863 |
| 594 | 20240517 | 090300 | 4707118965 | 3775 | 3845 | 3880 | 3750 | 322904 |
| 595 | 20240517 | 090200 | 3476926730 | 3850 | 4000 | 4005 | 3775 | 881221 |
| 596 | 20240517 | 090100 | 0 | 3590 | 3590 | 3590 | 3590 | 0 |
| 597 | 20240517 | 090000 | 0 | 3590 | 3590 | 3590 | 3590 | 0 |