31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 185600 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 185126 |
| 3 | 20240527 | 185500 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20240527 | 185400 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20240527 | 185300 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20240527 | 185200 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20240527 | 185100 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20240527 | 185000 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20240527 | 184900 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20240527 | 184800 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20240527 | 184700 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20240527 | 184600 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20240527 | 184500 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20240527 | 184400 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20240527 | 184300 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20240527 | 184200 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20240527 | 184100 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20240527 | 184000 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20240527 | 183900 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20240527 | 183800 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20240527 | 183700 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20240527 | 183600 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20240527 | 183500 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20240527 | 183400 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20240527 | 183300 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20240527 | 183200 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20240527 | 183100 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20240527 | 183000 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20240527 | 182900 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20240527 | 182800 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20240527 | 182700 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20240527 | 182600 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 185126 |
| 33 | 20240527 | 182500 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20240527 | 182400 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20240527 | 182300 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20240527 | 182200 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20240527 | 182100 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20240527 | 182000 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20240527 | 181900 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20240527 | 181800 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20240527 | 181700 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20240527 | 181600 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20240527 | 181500 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20240527 | 181400 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20240527 | 181300 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20240527 | 181200 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20240527 | 181100 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20240527 | 181000 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20240527 | 180900 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20240527 | 180800 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20240527 | 180700 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20240527 | 180600 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20240527 | 180500 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20240527 | 180400 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20240527 | 180300 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20240527 | 180200 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20240527 | 180100 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20240527 | 180000 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20240527 | 175900 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20240527 | 175800 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20240527 | 175700 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20240527 | 175600 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 185126 |
| 63 | 20240527 | 175500 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20240527 | 175400 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20240527 | 175300 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20240527 | 175200 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20240527 | 175100 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20240527 | 175000 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20240527 | 174900 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20240527 | 174800 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20240527 | 174700 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20240527 | 174600 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20240527 | 174500 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20240527 | 174400 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20240527 | 174300 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20240527 | 174200 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20240527 | 174100 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20240527 | 174000 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20240527 | 173900 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20240527 | 173800 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20240527 | 173700 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20240527 | 173600 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20240527 | 173500 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20240527 | 173400 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20240527 | 173300 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20240527 | 173200 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20240527 | 173100 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20240527 | 173000 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20240527 | 172900 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20240527 | 172800 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20240527 | 172700 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20240527 | 172600 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 185126 |
| 93 | 20240527 | 172500 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20240527 | 172400 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20240527 | 172300 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20240527 | 172200 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20240527 | 172100 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20240527 | 172000 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20240527 | 171900 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20240527 | 171800 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20240527 | 171700 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20240527 | 171600 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20240527 | 171500 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20240527 | 171400 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20240527 | 171300 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20240527 | 171200 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20240527 | 171100 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20240527 | 171000 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20240527 | 170900 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20240527 | 170800 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20240527 | 170700 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20240527 | 170600 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20240527 | 170500 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20240527 | 170400 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20240527 | 170300 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20240527 | 170200 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20240527 | 170100 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20240527 | 170000 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20240527 | 165900 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20240527 | 165800 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20240527 | 165700 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20240527 | 165600 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 185126 |
| 123 | 20240527 | 165500 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20240527 | 165400 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20240527 | 165300 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20240527 | 165200 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20240527 | 165100 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20240527 | 165000 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20240527 | 164900 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20240527 | 164800 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20240527 | 164700 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20240527 | 164600 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20240527 | 164500 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20240527 | 164400 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20240527 | 164300 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20240527 | 164200 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20240527 | 164100 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20240527 | 164000 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20240527 | 163900 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20240527 | 163800 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20240527 | 163700 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20240527 | 163600 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20240527 | 163500 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20240527 | 163400 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20240527 | 163300 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20240527 | 163200 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20240527 | 163100 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20240527 | 163000 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20240527 | 162900 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20240527 | 162800 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20240527 | 162700 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20240527 | 162600 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 185126 |
| 153 | 20240527 | 162500 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20240527 | 162400 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20240527 | 162300 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20240527 | 162200 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20240527 | 162100 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20240527 | 162000 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20240527 | 161900 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20240527 | 161800 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20240527 | 161700 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20240527 | 161600 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20240527 | 161500 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20240527 | 161400 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20240527 | 161300 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20240527 | 161200 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20240527 | 161100 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20240527 | 161000 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20240527 | 160900 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20240527 | 160800 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20240527 | 160700 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20240527 | 160600 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20240527 | 160500 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20240527 | 160400 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20240527 | 160300 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20240527 | 160200 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20240527 | 160100 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20240527 | 160000 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20240527 | 155900 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20240527 | 155800 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20240527 | 155700 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20240527 | 155600 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 185126 |
| 183 | 20240527 | 155500 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20240527 | 155400 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20240527 | 155300 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20240527 | 155200 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20240527 | 155100 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20240527 | 155000 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20240527 | 154900 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20240527 | 154800 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20240527 | 154700 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20240527 | 154600 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20240527 | 154500 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20240527 | 154400 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20240527 | 154300 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20240527 | 154200 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20240527 | 154100 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20240527 | 154000 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20240527 | 153900 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20240527 | 153800 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20240527 | 153700 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20240527 | 153600 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20240527 | 153500 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20240527 | 153400 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20240527 | 153300 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20240527 | 153200 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20240527 | 153100 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20240527 | 153000 | 107379838960 | 5320 | 5320 | 5320 | 5320 | 185126 |
| 209 | 20240527 | 152900 | 106394968640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20240527 | 152800 | 106394968640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20240527 | 152700 | 106394968640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20240527 | 152600 | 106394968640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 213 | 20240527 | 152500 | 106394968640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20240527 | 152400 | 106394968640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20240527 | 152300 | 106394968640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20240527 | 152200 | 106394968640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20240527 | 152100 | 106394968640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20240527 | 152000 | 106394968640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20240527 | 151900 | 106394968640 | 5300 | 5300 | 5310 | 5290 | 33865 |
| 220 | 20240527 | 151800 | 106215511040 | 5310 | 5300 | 5320 | 5300 | 39367 |
| 221 | 20240527 | 151700 | 106006738360 | 5300 | 5320 | 5330 | 5300 | 17699 |
| 222 | 20240527 | 151600 | 105912673790 | 5330 | 5320 | 5330 | 5310 | 13501 |
| 223 | 20240527 | 151500 | 105840847790 | 5320 | 5310 | 5330 | 5310 | 13691 |
| 224 | 20240527 | 151400 | 105767987310 | 5300 | 5300 | 5310 | 5300 | 29757 |
| 225 | 20240527 | 151300 | 105610231220 | 5300 | 5320 | 5320 | 5300 | 42948 |
| 226 | 20240527 | 151200 | 105382378160 | 5320 | 5320 | 5330 | 5300 | 51902 |
| 227 | 20240527 | 151100 | 105106807060 | 5330 | 5340 | 5350 | 5310 | 54880 |
| 228 | 20240527 | 151000 | 104814735460 | 5350 | 5340 | 5350 | 5330 | 6176 |
| 229 | 20240527 | 150900 | 104781764020 | 5340 | 5350 | 5350 | 5330 | 8477 |
| 230 | 20240527 | 150800 | 104736465670 | 5350 | 5340 | 5350 | 5330 | 12163 |
| 231 | 20240527 | 150700 | 104671490560 | 5340 | 5330 | 5340 | 5330 | 15010 |
| 232 | 20240527 | 150600 | 104591393360 | 5330 | 5340 | 5340 | 5320 | 22340 |
| 233 | 20240527 | 150500 | 104472350610 | 5340 | 5360 | 5370 | 5330 | 40731 |
| 234 | 20240527 | 150400 | 104254521590 | 5350 | 5370 | 5380 | 5350 | 22346 |
| 235 | 20240527 | 150300 | 104134590070 | 5380 | 5370 | 5390 | 5360 | 11058 |
| 236 | 20240527 | 150200 | 104075139330 | 5360 | 5370 | 5370 | 5360 | 6029 |
| 237 | 20240527 | 150100 | 104042776130 | 5370 | 5400 | 5400 | 5360 | 10553 |
| 238 | 20240527 | 150000 | 103986018780 | 5400 | 5400 | 5410 | 5390 | 57965 |
| 239 | 20240527 | 145900 | 103672746150 | 5400 | 5360 | 5410 | 5360 | 61748 |
| 240 | 20240527 | 145800 | 103339746360 | 5360 | 5360 | 5380 | 5350 | 34363 |
| 241 | 20240527 | 145700 | 103155163850 | 5360 | 5360 | 5380 | 5360 | 11812 |
| 242 | 20240527 | 145600 | 103091798150 | 5360 | 5340 | 5370 | 5330 | 34221 |
| 243 | 20240527 | 145500 | 102908835110 | 5340 | 5340 | 5340 | 5340 | 9413 |
| 244 | 20240527 | 145400 | 102858569690 | 5350 | 5350 | 5360 | 5340 | 21363 |
| 245 | 20240527 | 145300 | 102744293450 | 5350 | 5350 | 5360 | 5350 | 15533 |
| 246 | 20240527 | 145200 | 102661181970 | 5360 | 5350 | 5360 | 5350 | 7904 |
| 247 | 20240527 | 145100 | 102618867440 | 5360 | 5360 | 5380 | 5350 | 16807 |
| 248 | 20240527 | 145000 | 102528782420 | 5360 | 5370 | 5380 | 5360 | 15716 |
| 249 | 20240527 | 144900 | 102444408580 | 5380 | 5380 | 5390 | 5370 | 12810 |
| 250 | 20240527 | 144800 | 102375463190 | 5380 | 5390 | 5400 | 5380 | 17862 |
| 251 | 20240527 | 144700 | 102279287720 | 5400 | 5390 | 5400 | 5390 | 17216 |
| 252 | 20240527 | 144600 | 102186416480 | 5400 | 5380 | 5400 | 5380 | 10980 |
| 253 | 20240527 | 144500 | 102127211600 | 5390 | 5370 | 5390 | 5360 | 23544 |
| 254 | 20240527 | 144400 | 102000569480 | 5370 | 5400 | 5400 | 5350 | 35982 |
| 255 | 20240527 | 144300 | 101807225410 | 5390 | 5390 | 5400 | 5380 | 33541 |
| 256 | 20240527 | 144200 | 101626544160 | 5390 | 5390 | 5400 | 5380 | 23613 |
| 257 | 20240527 | 144100 | 101499281000 | 5380 | 5390 | 5400 | 5380 | 31774 |
| 258 | 20240527 | 144000 | 101327946840 | 5380 | 5370 | 5390 | 5360 | 21730 |
| 259 | 20240527 | 143900 | 101211091440 | 5370 | 5360 | 5370 | 5340 | 28142 |
| 260 | 20240527 | 143800 | 101060350570 | 5370 | 5400 | 5410 | 5350 | 59088 |
| 261 | 20240527 | 143700 | 100742187000 | 5400 | 5410 | 5410 | 5390 | 59804 |
| 262 | 20240527 | 143600 | 100419158170 | 5410 | 5410 | 5410 | 5390 | 103895 |
| 263 | 20240527 | 143500 | 99857687820 | 5410 | 5350 | 5410 | 5350 | 139054 |
| 264 | 20240527 | 143400 | 99108781230 | 5350 | 5360 | 5370 | 5350 | 7430 |
| 265 | 20240527 | 143300 | 99068952840 | 5370 | 5360 | 5370 | 5360 | 8822 |
| 266 | 20240527 | 143200 | 99021645450 | 5370 | 5350 | 5370 | 5350 | 26689 |
| 267 | 20240527 | 143100 | 98878644940 | 5350 | 5360 | 5370 | 5350 | 27043 |
| 268 | 20240527 | 143000 | 98733645180 | 5360 | 5350 | 5370 | 5340 | 24699 |
| 269 | 20240527 | 142900 | 98601348480 | 5350 | 5350 | 5350 | 5340 | 3092 |
| 270 | 20240527 | 142800 | 98584812600 | 5350 | 5340 | 5350 | 5330 | 10993 |
| 271 | 20240527 | 142700 | 98526073160 | 5340 | 5340 | 5350 | 5330 | 6716 |
| 272 | 20240527 | 142600 | 98490247040 | 5340 | 5350 | 5350 | 5330 | 7661 |
| 273 | 20240527 | 142500 | 98449334840 | 5350 | 5340 | 5350 | 5330 | 6371 |
| 274 | 20240527 | 142400 | 98415312230 | 5340 | 5320 | 5340 | 5310 | 54099 |
| 275 | 20240527 | 142300 | 98126988290 | 5320 | 5320 | 5320 | 5310 | 5026 |
| 276 | 20240527 | 142200 | 98100288940 | 5320 | 5320 | 5330 | 5310 | 12172 |
| 277 | 20240527 | 142100 | 98035490120 | 5320 | 5330 | 5330 | 5320 | 8164 |
| 278 | 20240527 | 142000 | 97992052340 | 5330 | 5320 | 5330 | 5310 | 7195 |
| 279 | 20240527 | 141900 | 97953756230 | 5310 | 5320 | 5320 | 5310 | 5166 |
| 280 | 20240527 | 141800 | 97926283140 | 5320 | 5320 | 5320 | 5310 | 5342 |
| 281 | 20240527 | 141700 | 97897889120 | 5320 | 5320 | 5340 | 5310 | 23208 |
| 282 | 20240527 | 141600 | 97774355840 | 5320 | 5310 | 5320 | 5310 | 7122 |
| 283 | 20240527 | 141500 | 97736502860 | 5310 | 5330 | 5330 | 5300 | 12537 |
| 284 | 20240527 | 141400 | 97669970360 | 5330 | 5320 | 5330 | 5310 | 7934 |
| 285 | 20240527 | 141300 | 97627769200 | 5320 | 5310 | 5320 | 5300 | 8499 |
| 286 | 20240527 | 141200 | 97582589130 | 5310 | 5310 | 5320 | 5310 | 4305 |
| 287 | 20240527 | 141100 | 97559729090 | 5310 | 5320 | 5320 | 5310 | 15855 |
| 288 | 20240527 | 141000 | 97475525630 | 5310 | 5330 | 5330 | 5310 | 9532 |
| 289 | 20240527 | 140900 | 97424834630 | 5320 | 5320 | 5340 | 5320 | 8888 |
| 290 | 20240527 | 140800 | 97377468000 | 5330 | 5310 | 5330 | 5310 | 7674 |
| 291 | 20240527 | 140700 | 97336629180 | 5310 | 5320 | 5330 | 5310 | 9373 |
| 292 | 20240527 | 140600 | 97286792510 | 5320 | 5330 | 5330 | 5320 | 4463 |
| 293 | 20240527 | 140500 | 97263048240 | 5320 | 5320 | 5330 | 5320 | 5770 |
| 294 | 20240527 | 140400 | 97232349410 | 5320 | 5320 | 5330 | 5310 | 10459 |
| 295 | 20240527 | 140300 | 97176731460 | 5320 | 5320 | 5320 | 5310 | 2149 |
| 296 | 20240527 | 140200 | 97165315760 | 5320 | 5300 | 5320 | 5300 | 18929 |
| 297 | 20240527 | 140100 | 97064868760 | 5300 | 5310 | 5320 | 5290 | 62287 |
| 298 | 20240527 | 140000 | 96734470280 | 5320 | 5350 | 5350 | 5320 | 40739 |
| 299 | 20240527 | 135900 | 96517338880 | 5350 | 5340 | 5350 | 5340 | 5332 |
| 300 | 20240527 | 135800 | 96488862880 | 5350 | 5350 | 5360 | 5340 | 11888 |
| 301 | 20240527 | 135700 | 96425292490 | 5350 | 5350 | 5360 | 5350 | 7364 |
| 302 | 20240527 | 135600 | 96385888970 | 5360 | 5350 | 5360 | 5350 | 7301 |
| 303 | 20240527 | 135500 | 96346821410 | 5350 | 5380 | 5390 | 5350 | 15453 |
| 304 | 20240527 | 135400 | 96263868190 | 5380 | 5360 | 5390 | 5360 | 22718 |
| 305 | 20240527 | 135300 | 96141682450 | 5360 | 5340 | 5370 | 5330 | 39083 |
| 306 | 20240527 | 135200 | 95932679430 | 5340 | 5340 | 5350 | 5330 | 26819 |
| 307 | 20240527 | 135100 | 95789614620 | 5340 | 5340 | 5350 | 5340 | 18057 |
| 308 | 20240527 | 135000 | 95693138720 | 5350 | 5370 | 5370 | 5340 | 30321 |
| 309 | 20240527 | 134900 | 95530756910 | 5370 | 5350 | 5380 | 5350 | 23778 |
| 310 | 20240527 | 134800 | 95403117210 | 5350 | 5370 | 5370 | 5340 | 19390 |
| 311 | 20240527 | 134700 | 95299368520 | 5360 | 5370 | 5370 | 5360 | 17360 |
| 312 | 20240527 | 134600 | 95206307670 | 5370 | 5350 | 5370 | 5340 | 22355 |
| 313 | 20240527 | 134500 | 95086717200 | 5350 | 5370 | 5380 | 5350 | 22078 |
| 314 | 20240527 | 134400 | 94968352310 | 5370 | 5370 | 5380 | 5360 | 21157 |
| 315 | 20240527 | 134300 | 94854770960 | 5370 | 5380 | 5380 | 5340 | 64435 |
| 316 | 20240527 | 134200 | 94509605980 | 5380 | 5370 | 5410 | 5360 | 45402 |
| 317 | 20240527 | 134100 | 94265226760 | 5360 | 5390 | 5440 | 5360 | 146562 |
| 318 | 20240527 | 134000 | 93474486550 | 5380 | 5430 | 5460 | 5370 | 188972 |
| 319 | 20240527 | 133900 | 92449848400 | 5440 | 5450 | 5500 | 5420 | 388669 |
| 320 | 20240527 | 133800 | 90328970720 | 5440 | 5370 | 5450 | 5360 | 212449 |
| 321 | 20240527 | 133700 | 89178353660 | 5370 | 5390 | 5390 | 5370 | 20390 |
| 322 | 20240527 | 133600 | 89068672290 | 5380 | 5360 | 5390 | 5360 | 71006 |
| 323 | 20240527 | 133500 | 88686858310 | 5350 | 5330 | 5360 | 5330 | 11178 |
| 324 | 20240527 | 133400 | 88627126470 | 5330 | 5330 | 5340 | 5330 | 5958 |
| 325 | 20240527 | 133300 | 88595364080 | 5340 | 5320 | 5340 | 5320 | 7642 |
| 326 | 20240527 | 133200 | 88554653390 | 5320 | 5330 | 5340 | 5320 | 14159 |
| 327 | 20240527 | 133100 | 88479317620 | 5330 | 5340 | 5350 | 5320 | 43756 |
| 328 | 20240527 | 133000 | 88246056670 | 5350 | 5340 | 5360 | 5340 | 9928 |
| 329 | 20240527 | 132900 | 88192956170 | 5350 | 5350 | 5370 | 5340 | 16171 |
| 330 | 20240527 | 132800 | 88106366920 | 5350 | 5360 | 5360 | 5330 | 44347 |
| 331 | 20240527 | 132700 | 87869388820 | 5360 | 5370 | 5390 | 5350 | 61215 |
| 332 | 20240527 | 132600 | 87540555330 | 5370 | 5330 | 5380 | 5330 | 38584 |
| 333 | 20240527 | 132500 | 87334035440 | 5340 | 5390 | 5390 | 5330 | 91794 |
| 334 | 20240527 | 132400 | 86841597470 | 5380 | 5400 | 5400 | 5360 | 176959 |
| 335 | 20240527 | 132300 | 85887652240 | 5390 | 5380 | 5400 | 5370 | 182473 |
| 336 | 20240527 | 132200 | 84903825350 | 5370 | 5370 | 5390 | 5350 | 122112 |
| 337 | 20240527 | 132100 | 84247758080 | 5360 | 5350 | 5370 | 5340 | 59022 |
| 338 | 20240527 | 132000 | 83931431200 | 5350 | 5340 | 5360 | 5330 | 63785 |
| 339 | 20240527 | 131900 | 83590546810 | 5340 | 5350 | 5350 | 5330 | 16298 |
| 340 | 20240527 | 131800 | 83503503860 | 5350 | 5330 | 5350 | 5320 | 47044 |
| 341 | 20240527 | 131700 | 83252336920 | 5330 | 5320 | 5330 | 5310 | 22807 |
| 342 | 20240527 | 131600 | 83130927200 | 5310 | 5300 | 5320 | 5300 | 16512 |
| 343 | 20240527 | 131500 | 83043231010 | 5300 | 5300 | 5310 | 5290 | 3675 |
| 344 | 20240527 | 131400 | 83023755630 | 5290 | 5300 | 5300 | 5290 | 6024 |
| 345 | 20240527 | 131300 | 82991845930 | 5300 | 5300 | 5310 | 5300 | 4339 |
| 346 | 20240527 | 131200 | 82968844770 | 5300 | 5290 | 5310 | 5290 | 7062 |
| 347 | 20240527 | 131100 | 82931411350 | 5300 | 5290 | 5310 | 5290 | 20649 |
| 348 | 20240527 | 131000 | 82821906910 | 5280 | 5290 | 5300 | 5280 | 7839 |
| 349 | 20240527 | 130900 | 82780418820 | 5300 | 5290 | 5300 | 5290 | 2858 |
| 350 | 20240527 | 130800 | 82765299350 | 5290 | 5300 | 5300 | 5290 | 6819 |
| 351 | 20240527 | 130700 | 82729214870 | 5290 | 5290 | 5300 | 5290 | 12263 |
| 352 | 20240527 | 130600 | 82664335090 | 5300 | 5300 | 5300 | 5290 | 2827 |
| 353 | 20240527 | 130500 | 82649358720 | 5310 | 5300 | 5310 | 5300 | 2543 |
| 354 | 20240527 | 130400 | 82635880810 | 5300 | 5310 | 5310 | 5300 | 1644 |
| 355 | 20240527 | 130300 | 82627164010 | 5300 | 5300 | 5310 | 5300 | 4369 |
| 356 | 20240527 | 130200 | 82604006930 | 5300 | 5310 | 5320 | 5300 | 3544 |
| 357 | 20240527 | 130100 | 82585175850 | 5310 | 5310 | 5320 | 5300 | 17132 |
| 358 | 20240527 | 130000 | 82494163260 | 5300 | 5300 | 5310 | 5300 | 1786 |
| 359 | 20240527 | 125900 | 82484693810 | 5300 | 5310 | 5310 | 5300 | 1297 |
| 360 | 20240527 | 125800 | 82477818810 | 5310 | 5310 | 5310 | 5300 | 1450 |
| 361 | 20240527 | 125700 | 82470131940 | 5310 | 5310 | 5310 | 5300 | 781 |
| 362 | 20240527 | 125600 | 82465990150 | 5300 | 5320 | 5320 | 5300 | 4682 |
| 363 | 20240527 | 125500 | 82441159400 | 5320 | 5290 | 5320 | 5280 | 10721 |
| 364 | 20240527 | 125400 | 82384279180 | 5280 | 5280 | 5300 | 5280 | 10056 |
| 365 | 20240527 | 125300 | 82331097670 | 5280 | 5290 | 5300 | 5280 | 2957 |
| 366 | 20240527 | 125200 | 82315471340 | 5290 | 5300 | 5310 | 5290 | 7193 |
| 367 | 20240527 | 125100 | 82277358790 | 5300 | 5270 | 5300 | 5270 | 21560 |
| 368 | 20240527 | 125000 | 82163436810 | 5280 | 5290 | 5290 | 5270 | 16583 |
| 369 | 20240527 | 124900 | 82075918240 | 5290 | 5290 | 5300 | 5290 | 2098 |
| 370 | 20240527 | 124800 | 82064816170 | 5290 | 5320 | 5320 | 5290 | 12207 |
| 371 | 20240527 | 124700 | 82000165930 | 5310 | 5320 | 5330 | 5300 | 9774 |
| 372 | 20240527 | 124600 | 81948190980 | 5320 | 5330 | 5340 | 5320 | 23585 |
| 373 | 20240527 | 124500 | 81822533150 | 5320 | 5320 | 5330 | 5320 | 33167 |
| 374 | 20240527 | 124400 | 81645966810 | 5320 | 5300 | 5320 | 5300 | 13562 |
| 375 | 20240527 | 124300 | 81573984620 | 5300 | 5310 | 5310 | 5300 | 4084 |
| 376 | 20240527 | 124200 | 81552332580 | 5310 | 5300 | 5310 | 5300 | 3585 |
| 377 | 20240527 | 124100 | 81533323140 | 5300 | 5300 | 5310 | 5300 | 2469 |
| 378 | 20240527 | 124000 | 81520233700 | 5290 | 5290 | 5300 | 5290 | 3976 |
| 379 | 20240527 | 123900 | 81499179690 | 5300 | 5310 | 5310 | 5300 | 9092 |
| 380 | 20240527 | 123800 | 81450970590 | 5300 | 5300 | 5310 | 5300 | 6466 |
| 381 | 20240527 | 123700 | 81416643060 | 5300 | 5290 | 5310 | 5290 | 24178 |
| 382 | 20240527 | 123600 | 81288487570 | 5280 | 5270 | 5290 | 5270 | 4752 |
| 383 | 20240527 | 123500 | 81263384650 | 5270 | 5270 | 5290 | 5260 | 11026 |
| 384 | 20240527 | 123400 | 81205259790 | 5270 | 5290 | 5290 | 5270 | 4493 |
| 385 | 20240527 | 123300 | 81181547180 | 5290 | 5300 | 5300 | 5280 | 4043 |
| 386 | 20240527 | 123200 | 81160192130 | 5300 | 5290 | 5300 | 5280 | 8373 |
| 387 | 20240527 | 123100 | 81115898150 | 5290 | 5300 | 5300 | 5290 | 2401 |
| 388 | 20240527 | 123000 | 81103185110 | 5290 | 5300 | 5300 | 5290 | 1022 |
| 389 | 20240527 | 122900 | 81097771730 | 5300 | 5290 | 5300 | 5280 | 4791 |
| 390 | 20240527 | 122800 | 81072465440 | 5300 | 5300 | 5300 | 5290 | 2295 |
| 391 | 20240527 | 122700 | 81060321080 | 5300 | 5290 | 5300 | 5290 | 16145 |
| 392 | 20240527 | 122600 | 80974821090 | 5290 | 5300 | 5300 | 5290 | 5892 |
| 393 | 20240527 | 122500 | 80943652230 | 5300 | 5290 | 5300 | 5290 | 10316 |
| 394 | 20240527 | 122400 | 80889047480 | 5290 | 5300 | 5300 | 5290 | 6675 |
| 395 | 20240527 | 122300 | 80853734990 | 5300 | 5290 | 5300 | 5290 | 4909 |
| 396 | 20240527 | 122200 | 80827765520 | 5300 | 5290 | 5300 | 5290 | 1910 |
| 397 | 20240527 | 122100 | 80817655880 | 5300 | 5300 | 5300 | 5280 | 10868 |
| 398 | 20240527 | 122000 | 80760204100 | 5290 | 5310 | 5320 | 5290 | 9563 |
| 399 | 20240527 | 121900 | 80709492110 | 5310 | 5320 | 5320 | 5310 | 7573 |
| 400 | 20240527 | 121800 | 80669222510 | 5320 | 5320 | 5330 | 5310 | 9633 |
| 401 | 20240527 | 121700 | 80617945600 | 5310 | 5320 | 5330 | 5310 | 7033 |
| 402 | 20240527 | 121600 | 80580535050 | 5310 | 5300 | 5330 | 5300 | 21732 |
| 403 | 20240527 | 121500 | 80465054800 | 5300 | 5310 | 5310 | 5300 | 3804 |
| 404 | 20240527 | 121400 | 80444890220 | 5300 | 5310 | 5310 | 5300 | 6669 |
| 405 | 20240527 | 121300 | 80409535690 | 5310 | 5280 | 5310 | 5280 | 8542 |
| 406 | 20240527 | 121200 | 80364297640 | 5280 | 5290 | 5290 | 5260 | 16743 |
| 407 | 20240527 | 121100 | 80275965300 | 5290 | 5300 | 5310 | 5290 | 8053 |
| 408 | 20240527 | 121000 | 80233283130 | 5310 | 5300 | 5310 | 5300 | 2408 |
| 409 | 20240527 | 120900 | 80220507040 | 5300 | 5310 | 5330 | 5300 | 18323 |
| 410 | 20240527 | 120800 | 80123105560 | 5320 | 5320 | 5320 | 5310 | 15028 |
| 411 | 20240527 | 120700 | 80043176250 | 5320 | 5310 | 5320 | 5300 | 16806 |
| 412 | 20240527 | 120600 | 79953898360 | 5310 | 5310 | 5310 | 5300 | 10478 |
| 413 | 20240527 | 120500 | 79898283030 | 5300 | 5310 | 5320 | 5300 | 12034 |
| 414 | 20240527 | 120400 | 79834365910 | 5300 | 5320 | 5330 | 5300 | 5174 |
| 415 | 20240527 | 120300 | 79806850790 | 5320 | 5320 | 5330 | 5300 | 23415 |
| 416 | 20240527 | 120200 | 79682432790 | 5320 | 5300 | 5320 | 5270 | 25463 |
| 417 | 20240527 | 120100 | 79547489740 | 5300 | 5320 | 5330 | 5300 | 34952 |
| 418 | 20240527 | 120000 | 79361613690 | 5320 | 5310 | 5330 | 5300 | 16031 |
| 419 | 20240527 | 115900 | 79276371900 | 5320 | 5330 | 5330 | 5310 | 22432 |
| 420 | 20240527 | 115800 | 79157038120 | 5330 | 5330 | 5330 | 5310 | 32386 |
| 421 | 20240527 | 115700 | 78984547510 | 5330 | 5280 | 5330 | 5260 | 80783 |
| 422 | 20240527 | 115600 | 78556113820 | 5280 | 5280 | 5280 | 5270 | 2393 |
| 423 | 20240527 | 115500 | 78543492490 | 5270 | 5280 | 5280 | 5270 | 2540 |
| 424 | 20240527 | 115400 | 78530088810 | 5280 | 5270 | 5280 | 5270 | 11593 |
| 425 | 20240527 | 115300 | 78468955900 | 5270 | 5280 | 5280 | 5260 | 11350 |
| 426 | 20240527 | 115200 | 78409168860 | 5280 | 5290 | 5290 | 5270 | 2779 |
| 427 | 20240527 | 115100 | 78394513040 | 5280 | 5290 | 5300 | 5280 | 22884 |
| 428 | 20240527 | 115000 | 78273540270 | 5290 | 5280 | 5300 | 5270 | 34611 |
| 429 | 20240527 | 114900 | 78090657570 | 5260 | 5270 | 5270 | 5260 | 13507 |
| 430 | 20240527 | 114800 | 78019507930 | 5270 | 5280 | 5280 | 5260 | 3353 |
| 431 | 20240527 | 114700 | 78001845600 | 5280 | 5270 | 5280 | 5260 | 5729 |
| 432 | 20240527 | 114600 | 77971653060 | 5260 | 5280 | 5280 | 5260 | 10536 |
| 433 | 20240527 | 114500 | 77916105390 | 5270 | 5270 | 5280 | 5260 | 9683 |
| 434 | 20240527 | 114400 | 77865085770 | 5270 | 5260 | 5280 | 5260 | 17854 |
| 435 | 20240527 | 114300 | 77770919400 | 5260 | 5260 | 5280 | 5250 | 27354 |
| 436 | 20240527 | 114200 | 77626896650 | 5260 | 5220 | 5270 | 5220 | 52030 |
| 437 | 20240527 | 114100 | 77353986640 | 5220 | 5220 | 5230 | 5220 | 13936 |
| 438 | 20240527 | 114000 | 77281170290 | 5220 | 5180 | 5230 | 5180 | 24585 |
| 439 | 20240527 | 113900 | 77153095620 | 5180 | 5190 | 5200 | 5180 | 11079 |
| 440 | 20240527 | 113800 | 77095591160 | 5190 | 5200 | 5200 | 5190 | 3899 |
| 441 | 20240527 | 113700 | 77075343190 | 5190 | 5190 | 5200 | 5190 | 11708 |
| 442 | 20240527 | 113600 | 77014578640 | 5190 | 5200 | 5200 | 5190 | 5457 |
| 443 | 20240527 | 113500 | 76986238670 | 5190 | 5210 | 5210 | 5190 | 8436 |
| 444 | 20240527 | 113400 | 76942370580 | 5210 | 5210 | 5210 | 5200 | 8817 |
| 445 | 20240527 | 113300 | 76896463200 | 5200 | 5210 | 5210 | 5200 | 13192 |
| 446 | 20240527 | 113200 | 76827791930 | 5200 | 5210 | 5210 | 5200 | 9398 |
| 447 | 20240527 | 113100 | 76778860190 | 5200 | 5200 | 5210 | 5190 | 7175 |
| 448 | 20240527 | 113000 | 76741557800 | 5190 | 5180 | 5210 | 5160 | 56812 |
| 449 | 20240527 | 112900 | 76446952230 | 5180 | 5190 | 5190 | 5170 | 14583 |
| 450 | 20240527 | 112800 | 76371417320 | 5180 | 5200 | 5200 | 5180 | 36417 |
| 451 | 20240527 | 112700 | 76182514040 | 5200 | 5200 | 5210 | 5190 | 15758 |
| 452 | 20240527 | 112600 | 76100610030 | 5190 | 5210 | 5210 | 5190 | 16268 |
| 453 | 20240527 | 112500 | 76016038650 | 5200 | 5200 | 5210 | 5180 | 59275 |
| 454 | 20240527 | 112400 | 75708256650 | 5210 | 5200 | 5210 | 5200 | 28262 |
| 455 | 20240527 | 112300 | 75561268060 | 5210 | 5210 | 5220 | 5200 | 41868 |
| 456 | 20240527 | 112200 | 75343192790 | 5220 | 5280 | 5280 | 5210 | 59626 |
| 457 | 20240527 | 112100 | 75031705360 | 5250 | 5280 | 5290 | 5250 | 48329 |
| 458 | 20240527 | 112000 | 74777006900 | 5270 | 5270 | 5280 | 5270 | 6090 |
| 459 | 20240527 | 111900 | 74744873760 | 5280 | 5290 | 5290 | 5270 | 5379 |
| 460 | 20240527 | 111800 | 74716473670 | 5280 | 5270 | 5290 | 5260 | 18419 |
| 461 | 20240527 | 111700 | 74619435280 | 5270 | 5270 | 5280 | 5260 | 9627 |
| 462 | 20240527 | 111600 | 74568679870 | 5270 | 5270 | 5280 | 5260 | 5573 |
| 463 | 20240527 | 111500 | 74539315880 | 5260 | 5240 | 5270 | 5240 | 42369 |
| 464 | 20240527 | 111400 | 74316772910 | 5250 | 5240 | 5250 | 5240 | 53245 |
| 465 | 20240527 | 111300 | 74037756640 | 5250 | 5240 | 5250 | 5240 | 8563 |
| 466 | 20240527 | 111200 | 73992866070 | 5240 | 5260 | 5260 | 5240 | 22139 |
| 467 | 20240527 | 111100 | 73876689420 | 5260 | 5250 | 5260 | 5240 | 20099 |
| 468 | 20240527 | 111000 | 73771168160 | 5250 | 5270 | 5270 | 5240 | 49666 |
| 469 | 20240527 | 110900 | 73510283700 | 5270 | 5270 | 5270 | 5260 | 6817 |
| 470 | 20240527 | 110800 | 73474412340 | 5260 | 5260 | 5270 | 5260 | 5799 |
| 471 | 20240527 | 110700 | 73443894190 | 5270 | 5280 | 5280 | 5260 | 15611 |
| 472 | 20240527 | 110600 | 73361692530 | 5280 | 5280 | 5280 | 5270 | 8008 |
| 473 | 20240527 | 110500 | 73319484860 | 5280 | 5290 | 5300 | 5250 | 47760 |
| 474 | 20240527 | 110400 | 73067534490 | 5300 | 5320 | 5330 | 5290 | 43888 |
| 475 | 20240527 | 110300 | 72834277750 | 5320 | 5300 | 5320 | 5300 | 15470 |
| 476 | 20240527 | 110200 | 72752082270 | 5310 | 5270 | 5310 | 5270 | 23644 |
| 477 | 20240527 | 110100 | 72626953340 | 5270 | 5290 | 5300 | 5270 | 22513 |
| 478 | 20240527 | 110000 | 72507828250 | 5280 | 5250 | 5290 | 5250 | 19574 |
| 479 | 20240527 | 105900 | 72404898740 | 5250 | 5260 | 5270 | 5250 | 27651 |
| 480 | 20240527 | 105800 | 72259464810 | 5250 | 5260 | 5270 | 5250 | 19871 |
| 481 | 20240527 | 105700 | 72155030840 | 5270 | 5270 | 5270 | 5250 | 27846 |
| 482 | 20240527 | 105600 | 72008592840 | 5270 | 5300 | 5300 | 5270 | 20990 |
| 483 | 20240527 | 105500 | 71897584320 | 5300 | 5260 | 5330 | 5260 | 62514 |
| 484 | 20240527 | 105400 | 71567558740 | 5260 | 5280 | 5290 | 5260 | 47151 |
| 485 | 20240527 | 105300 | 71318896320 | 5290 | 5320 | 5330 | 5280 | 60746 |
| 486 | 20240527 | 105200 | 70996757180 | 5330 | 5320 | 5330 | 5310 | 13268 |
| 487 | 20240527 | 105100 | 70926206740 | 5320 | 5320 | 5340 | 5320 | 12511 |
| 488 | 20240527 | 105000 | 70859601260 | 5320 | 5320 | 5340 | 5320 | 17271 |
| 489 | 20240527 | 104900 | 70767631040 | 5330 | 5320 | 5330 | 5320 | 5205 |
| 490 | 20240527 | 104800 | 70739917700 | 5330 | 5320 | 5330 | 5300 | 17114 |
| 491 | 20240527 | 104700 | 70648936060 | 5310 | 5320 | 5330 | 5300 | 49216 |
| 492 | 20240527 | 104600 | 70387660120 | 5320 | 5370 | 5370 | 5310 | 58120 |
| 493 | 20240527 | 104500 | 70077749700 | 5360 | 5350 | 5370 | 5350 | 48985 |
| 494 | 20240527 | 104400 | 69815146190 | 5350 | 5400 | 5400 | 5350 | 107720 |
| 495 | 20240527 | 104300 | 69236404660 | 5400 | 5400 | 5400 | 5380 | 72967 |
| 496 | 20240527 | 104200 | 68843103220 | 5390 | 5370 | 5400 | 5370 | 83223 |
| 497 | 20240527 | 104100 | 68394690490 | 5380 | 5370 | 5380 | 5370 | 30609 |
| 498 | 20240527 | 104000 | 68230229740 | 5380 | 5380 | 5400 | 5370 | 92293 |
| 499 | 20240527 | 103900 | 67733246710 | 5380 | 5360 | 5380 | 5350 | 36025 |
| 500 | 20240527 | 103800 | 67539974990 | 5360 | 5350 | 5360 | 5340 | 31942 |
| 501 | 20240527 | 103700 | 67369144140 | 5340 | 5310 | 5340 | 5310 | 32052 |
| 502 | 20240527 | 103600 | 67198519360 | 5320 | 5290 | 5320 | 5290 | 23983 |
| 503 | 20240527 | 103500 | 67071372310 | 5300 | 5300 | 5310 | 5290 | 39221 |
| 504 | 20240527 | 103400 | 66863818760 | 5300 | 5340 | 5340 | 5280 | 60451 |
| 505 | 20240527 | 103300 | 66543518510 | 5330 | 5320 | 5330 | 5290 | 112394 |
| 506 | 20240527 | 103200 | 65947167480 | 5330 | 5330 | 5330 | 5310 | 23317 |
| 507 | 20240527 | 103100 | 65823080890 | 5330 | 5330 | 5330 | 5310 | 63842 |
| 508 | 20240527 | 103000 | 65483465120 | 5330 | 5340 | 5340 | 5330 | 29774 |
| 509 | 20240527 | 102900 | 65324677860 | 5330 | 5320 | 5350 | 5310 | 72947 |
| 510 | 20240527 | 102800 | 64935793850 | 5310 | 5340 | 5360 | 5310 | 77899 |
| 511 | 20240527 | 102700 | 64520544110 | 5330 | 5380 | 5390 | 5330 | 65076 |
| 512 | 20240527 | 102600 | 64172456880 | 5380 | 5390 | 5410 | 5370 | 66489 |
| 513 | 20240527 | 102500 | 63814149410 | 5390 | 5340 | 5390 | 5330 | 49592 |
| 514 | 20240527 | 102400 | 63548745450 | 5340 | 5390 | 5390 | 5340 | 48014 |
| 515 | 20240527 | 102300 | 63291245530 | 5390 | 5370 | 5420 | 5330 | 191456 |
| 516 | 20240527 | 102200 | 62261859920 | 5370 | 5350 | 5380 | 5350 | 87495 |
| 517 | 20240527 | 102100 | 61791990510 | 5350 | 5290 | 5370 | 5290 | 138618 |
| 518 | 20240527 | 102000 | 61052849970 | 5300 | 5340 | 5350 | 5270 | 292415 |
| 519 | 20240527 | 101900 | 59501521410 | 5340 | 5390 | 5400 | 5340 | 145399 |
| 520 | 20240527 | 101800 | 58720232630 | 5390 | 5350 | 5420 | 5340 | 196944 |
| 521 | 20240527 | 101700 | 57659847700 | 5350 | 5380 | 5410 | 5340 | 262192 |
| 522 | 20240527 | 101600 | 56251561730 | 5390 | 5450 | 5460 | 5350 | 516159 |
| 523 | 20240527 | 101500 | 53463856180 | 5450 | 5490 | 5500 | 5430 | 397709 |
| 524 | 20240527 | 101400 | 51292539710 | 5500 | 5440 | 5530 | 5420 | 730496 |
| 525 | 20240527 | 101300 | 47285407810 | 5460 | 5360 | 5500 | 5360 | 976219 |
| 526 | 20240527 | 101200 | 41986633730 | 5370 | 5280 | 5400 | 5270 | 849865 |
| 527 | 20240527 | 101100 | 37454300690 | 5270 | 5260 | 5280 | 5260 | 50406 |
| 528 | 20240527 | 101000 | 37188656340 | 5260 | 5230 | 5290 | 5210 | 133713 |
| 529 | 20240527 | 100900 | 36484667910 | 5230 | 5240 | 5250 | 5220 | 18579 |
| 530 | 20240527 | 100800 | 36387386630 | 5250 | 5200 | 5250 | 5200 | 69544 |
| 531 | 20240527 | 100700 | 36023665930 | 5200 | 5210 | 5220 | 5190 | 35782 |
| 532 | 20240527 | 100600 | 35837429980 | 5220 | 5210 | 5220 | 5210 | 20752 |
| 533 | 20240527 | 100500 | 35729133350 | 5220 | 5200 | 5220 | 5190 | 49060 |
| 534 | 20240527 | 100400 | 35473502010 | 5190 | 5200 | 5210 | 5180 | 25663 |
| 535 | 20240527 | 100300 | 35340269830 | 5200 | 5200 | 5210 | 5200 | 14184 |
| 536 | 20240527 | 100200 | 35266491280 | 5200 | 5200 | 5210 | 5180 | 17779 |
| 537 | 20240527 | 100100 | 35174113330 | 5180 | 5190 | 5210 | 5180 | 42081 |
| 538 | 20240527 | 100000 | 34955559510 | 5190 | 5190 | 5190 | 5170 | 23463 |
| 539 | 20240527 | 095900 | 34833968000 | 5190 | 5190 | 5220 | 5180 | 29622 |
| 540 | 20240527 | 095800 | 34679799440 | 5180 | 5190 | 5200 | 5170 | 32819 |
| 541 | 20240527 | 095700 | 34509720380 | 5190 | 5210 | 5210 | 5190 | 25618 |
| 542 | 20240527 | 095600 | 34376528140 | 5210 | 5220 | 5230 | 5210 | 31304 |
| 543 | 20240527 | 095500 | 34213291130 | 5210 | 5170 | 5220 | 5140 | 115231 |
| 544 | 20240527 | 095400 | 33616327620 | 5170 | 5170 | 5190 | 5170 | 24335 |
| 545 | 20240527 | 095300 | 33490273620 | 5180 | 5170 | 5190 | 5160 | 24275 |
| 546 | 20240527 | 095200 | 33364624050 | 5170 | 5190 | 5200 | 5130 | 125237 |
| 547 | 20240527 | 095100 | 32717897090 | 5190 | 5200 | 5200 | 5160 | 79072 |
| 548 | 20240527 | 095000 | 32308203220 | 5190 | 5230 | 5230 | 5160 | 149607 |
| 549 | 20240527 | 094900 | 31531397050 | 5220 | 5280 | 5300 | 5210 | 157274 |
| 550 | 20240527 | 094800 | 30705678310 | 5270 | 5290 | 5300 | 5240 | 239038 |
| 551 | 20240527 | 094700 | 29444688810 | 5290 | 5260 | 5290 | 5220 | 371692 |
| 552 | 20240527 | 094600 | 27485827730 | 5270 | 5190 | 5270 | 5180 | 367351 |
| 553 | 20240527 | 094500 | 25560987920 | 5190 | 5140 | 5200 | 5130 | 45577 |
| 554 | 20240527 | 094400 | 25325524670 | 5150 | 5130 | 5150 | 5120 | 51708 |
| 555 | 20240527 | 094300 | 25060210210 | 5130 | 5140 | 5140 | 5130 | 20666 |
| 556 | 20240527 | 094200 | 24954092600 | 5140 | 5130 | 5150 | 5130 | 23128 |
| 557 | 20240527 | 094100 | 24835307770 | 5130 | 5140 | 5160 | 5130 | 26930 |
| 558 | 20240527 | 094000 | 24696805390 | 5140 | 5150 | 5170 | 5130 | 53443 |
| 559 | 20240527 | 093900 | 24421485970 | 5150 | 5190 | 5200 | 5140 | 58965 |
| 560 | 20240527 | 093800 | 24116594720 | 5190 | 5210 | 5220 | 5190 | 112594 |
| 561 | 20240527 | 093700 | 23529774220 | 5200 | 5170 | 5210 | 5160 | 135352 |
| 562 | 20240527 | 093600 | 22827736370 | 5170 | 5170 | 5180 | 5140 | 44856 |
| 563 | 20240527 | 093500 | 22596442030 | 5170 | 5140 | 5190 | 5140 | 106363 |
| 564 | 20240527 | 093400 | 22046710140 | 5140 | 5150 | 5160 | 5140 | 46862 |
| 565 | 20240527 | 093300 | 21805241200 | 5140 | 5150 | 5160 | 5140 | 62886 |
| 566 | 20240527 | 093200 | 21481426650 | 5160 | 5110 | 5160 | 5110 | 76342 |
| 567 | 20240527 | 093100 | 21089151640 | 5120 | 5110 | 5130 | 5110 | 23305 |
| 568 | 20240527 | 093000 | 20969894500 | 5110 | 5100 | 5120 | 5100 | 24741 |
| 569 | 20240527 | 092900 | 20843502470 | 5100 | 5110 | 5120 | 5100 | 36816 |
| 570 | 20240527 | 092800 | 20655481510 | 5100 | 5080 | 5110 | 5080 | 35403 |
| 571 | 20240527 | 092700 | 20475295180 | 5090 | 5050 | 5090 | 5050 | 24170 |
| 572 | 20240527 | 092600 | 20352639690 | 5050 | 5060 | 5070 | 5040 | 23082 |
| 573 | 20240527 | 092500 | 20236039160 | 5060 | 5040 | 5080 | 5010 | 84229 |
| 574 | 20240527 | 092400 | 19812641750 | 5040 | 5080 | 5090 | 5040 | 63006 |
| 575 | 20240527 | 092300 | 19494150640 | 5080 | 5060 | 5080 | 5060 | 19104 |
| 576 | 20240527 | 092200 | 19397323240 | 5060 | 5070 | 5090 | 5050 | 54449 |
| 577 | 20240527 | 092100 | 19122016190 | 5060 | 5110 | 5120 | 5060 | 65320 |
| 578 | 20240527 | 092000 | 18789589640 | 5120 | 5120 | 5120 | 5100 | 18632 |
| 579 | 20240527 | 091900 | 18694359440 | 5130 | 5110 | 5140 | 5080 | 39285 |
| 580 | 20240527 | 091800 | 18493975100 | 5120 | 5140 | 5160 | 5110 | 60442 |
| 581 | 20240527 | 091700 | 18183461390 | 5140 | 5100 | 5150 | 5090 | 50592 |
| 582 | 20240527 | 091600 | 17924762010 | 5100 | 5100 | 5120 | 5080 | 60994 |
| 583 | 20240527 | 091500 | 17613592570 | 5100 | 5060 | 5110 | 5050 | 70938 |
| 584 | 20240527 | 091400 | 17253975390 | 5060 | 5130 | 5140 | 5030 | 154273 |
| 585 | 20240527 | 091300 | 16470349980 | 5130 | 5180 | 5180 | 5130 | 138900 |
| 586 | 20240527 | 091200 | 15754532300 | 5180 | 5190 | 5190 | 5160 | 120914 |
| 587 | 20240527 | 091100 | 15129507090 | 5200 | 5220 | 5230 | 5170 | 193702 |
| 588 | 20240527 | 091000 | 14121426980 | 5220 | 5160 | 5220 | 5160 | 89458 |
| 589 | 20240527 | 090900 | 13657058730 | 5160 | 5220 | 5240 | 5140 | 348281 |
| 590 | 20240527 | 090800 | 11845128040 | 5220 | 5170 | 5230 | 5160 | 347470 |
| 591 | 20240527 | 090700 | 10037828280 | 5170 | 5180 | 5190 | 5130 | 328077 |
| 592 | 20240527 | 090600 | 8342761660 | 5180 | 5080 | 5190 | 5070 | 485127 |
| 593 | 20240527 | 090500 | 5855142240 | 5080 | 5030 | 5080 | 5000 | 102420 |
| 594 | 20240527 | 090400 | 5338975150 | 5030 | 4995 | 5030 | 4960 | 148377 |
| 595 | 20240527 | 090300 | 4600199845 | 4995 | 5020 | 5020 | 4980 | 88937 |
| 596 | 20240527 | 090200 | 4155914420 | 5010 | 5010 | 5020 | 4995 | 127435 |
| 597 | 20240527 | 090100 | 3518096720 | 5000 | 5050 | 5060 | 5000 | 221062 |
| 598 | 20240527 | 090000 | 2406295040 | 5060 | 5080 | 5110 | 5050 | 456887 |