30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 190600 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 3488 |
| 3 | 20250401 | 190500 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20250401 | 190400 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20250401 | 190300 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20250401 | 190200 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20250401 | 190100 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20250401 | 190000 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20250401 | 185900 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20250401 | 185800 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20250401 | 185700 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20250401 | 185600 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20250401 | 185500 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20250401 | 185400 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20250401 | 185300 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20250401 | 185200 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20250401 | 185100 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20250401 | 185000 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20250401 | 184900 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20250401 | 184800 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20250401 | 184700 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20250401 | 184600 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20250401 | 184500 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20250401 | 184400 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20250401 | 184300 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20250401 | 184200 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20250401 | 184100 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20250401 | 184000 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20250401 | 183900 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20250401 | 183800 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20250401 | 183700 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20250401 | 183600 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 3488 |
| 33 | 20250401 | 183500 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20250401 | 183400 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20250401 | 183300 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20250401 | 183200 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20250401 | 183100 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20250401 | 183000 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20250401 | 182900 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20250401 | 182800 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20250401 | 182700 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20250401 | 182600 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20250401 | 182500 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20250401 | 182400 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20250401 | 182300 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20250401 | 182200 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20250401 | 182100 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20250401 | 182000 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20250401 | 181900 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20250401 | 181800 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20250401 | 181700 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20250401 | 181600 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20250401 | 181500 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20250401 | 181400 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20250401 | 181300 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20250401 | 181200 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20250401 | 181100 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20250401 | 181000 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20250401 | 180900 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20250401 | 180800 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20250401 | 180700 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20250401 | 180600 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 3488 |
| 63 | 20250401 | 180500 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20250401 | 180400 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20250401 | 180300 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20250401 | 180200 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20250401 | 180100 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20250401 | 180000 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20250401 | 175900 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20250401 | 175800 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20250401 | 175700 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20250401 | 175600 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20250401 | 175500 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20250401 | 175400 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20250401 | 175300 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20250401 | 175200 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20250401 | 175100 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20250401 | 175000 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20250401 | 174900 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20250401 | 174800 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20250401 | 174700 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20250401 | 174600 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20250401 | 174500 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20250401 | 174400 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20250401 | 174300 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20250401 | 174200 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20250401 | 174100 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20250401 | 174000 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20250401 | 173900 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20250401 | 173800 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20250401 | 173700 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20250401 | 173600 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 3488 |
| 93 | 20250401 | 173500 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20250401 | 173400 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20250401 | 173300 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20250401 | 173200 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20250401 | 173100 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20250401 | 173000 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20250401 | 172900 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20250401 | 172800 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20250401 | 172700 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20250401 | 172600 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20250401 | 172500 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20250401 | 172400 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20250401 | 172300 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20250401 | 172200 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20250401 | 172100 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20250401 | 172000 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20250401 | 171900 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20250401 | 171800 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20250401 | 171700 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20250401 | 171600 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20250401 | 171500 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20250401 | 171400 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20250401 | 171300 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20250401 | 171200 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20250401 | 171100 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20250401 | 171000 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20250401 | 170900 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20250401 | 170800 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20250401 | 170700 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20250401 | 170600 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 3488 |
| 123 | 20250401 | 170500 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20250401 | 170400 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20250401 | 170300 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20250401 | 170200 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20250401 | 170100 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20250401 | 170000 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20250401 | 165900 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20250401 | 165800 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20250401 | 165700 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20250401 | 165600 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20250401 | 165500 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20250401 | 165400 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20250401 | 165300 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20250401 | 165200 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20250401 | 165100 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20250401 | 165000 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20250401 | 164900 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20250401 | 164800 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20250401 | 164700 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20250401 | 164600 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20250401 | 164500 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20250401 | 164400 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20250401 | 164300 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20250401 | 164200 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20250401 | 164100 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20250401 | 164000 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20250401 | 163900 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20250401 | 163800 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20250401 | 163700 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20250401 | 163600 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 3488 |
| 153 | 20250401 | 163500 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20250401 | 163400 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20250401 | 163300 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20250401 | 163200 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20250401 | 163100 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20250401 | 163000 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20250401 | 162900 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20250401 | 162800 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20250401 | 162700 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20250401 | 162600 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20250401 | 162500 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20250401 | 162400 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20250401 | 162300 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20250401 | 162200 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20250401 | 162100 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20250401 | 162000 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20250401 | 161900 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20250401 | 161800 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20250401 | 161700 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20250401 | 161600 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20250401 | 161500 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20250401 | 161400 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20250401 | 161300 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20250401 | 161200 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20250401 | 161100 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20250401 | 161000 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20250401 | 160900 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20250401 | 160800 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20250401 | 160700 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20250401 | 160600 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 3488 |
| 183 | 20250401 | 160500 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20250401 | 160400 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20250401 | 160300 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20250401 | 160200 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20250401 | 160100 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20250401 | 160000 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20250401 | 155900 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20250401 | 155800 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20250401 | 155700 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20250401 | 155600 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20250401 | 155500 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20250401 | 155400 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20250401 | 155300 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20250401 | 155200 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20250401 | 155100 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20250401 | 155000 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20250401 | 154900 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20250401 | 154800 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20250401 | 154700 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20250401 | 154600 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20250401 | 154500 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20250401 | 154400 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20250401 | 154300 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20250401 | 154200 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20250401 | 154100 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20250401 | 154000 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20250401 | 153900 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20250401 | 153800 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20250401 | 153700 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20250401 | 153600 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 3488 |
| 213 | 20250401 | 153500 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20250401 | 153400 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20250401 | 153300 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20250401 | 153200 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20250401 | 153100 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20250401 | 153000 | 1159978569 | 3145 | 3145 | 3145 | 3145 | 3488 |
| 219 | 20250401 | 152900 | 1149008809 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20250401 | 152800 | 1149008809 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20250401 | 152700 | 1149008809 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20250401 | 152600 | 1149008809 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20250401 | 152500 | 1149008809 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20250401 | 152400 | 1149008809 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20250401 | 152300 | 1149008809 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20250401 | 152200 | 1149008809 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20250401 | 152100 | 1149008809 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20250401 | 152000 | 1149008809 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20250401 | 151900 | 1149008809 | 3145 | 3145 | 3145 | 3140 | 517 |
| 230 | 20250401 | 151800 | 1147384144 | 3140 | 3140 | 3140 | 3135 | 580 |
| 231 | 20250401 | 151700 | 1145563044 | 3140 | 3140 | 3140 | 3140 | 855 |
| 232 | 20250401 | 151600 | 1142878344 | 3140 | 3145 | 3145 | 3140 | 607 |
| 233 | 20250401 | 151500 | 1140971584 | 3145 | 3145 | 3145 | 3145 | 1752 |
| 234 | 20250401 | 151400 | 1135461544 | 3140 | 3140 | 3140 | 3140 | 456 |
| 235 | 20250401 | 151300 | 1134029704 | 3140 | 3140 | 3140 | 3140 | 253 |
| 236 | 20250401 | 151200 | 1133235284 | 3140 | 3140 | 3140 | 3140 | 2 |
| 237 | 20250401 | 151100 | 1133229004 | 3135 | 3140 | 3140 | 3135 | 484 |
| 238 | 20250401 | 151000 | 1131709494 | 3135 | 3140 | 3140 | 3135 | 1602 |
| 239 | 20250401 | 150900 | 1126683729 | 3145 | 3145 | 3145 | 3145 | 907 |
| 240 | 20250401 | 150800 | 1123831214 | 3145 | 3140 | 3145 | 3140 | 1018 |
| 241 | 20250401 | 150700 | 1120632754 | 3145 | 3142 | 3145 | 3142 | 55 |
| 242 | 20250401 | 150600 | 1120459809 | 3145 | 3145 | 3145 | 3145 | 569 |
| 243 | 20250401 | 150500 | 1118670304 | 3145 | 3140 | 3145 | 3140 | 322 |
| 244 | 20250401 | 150400 | 1117657639 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20250401 | 150300 | 1117657639 | 3140 | 3140 | 3145 | 3140 | 3023 |
| 246 | 20250401 | 150200 | 1108150789 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20250401 | 150100 | 1108150789 | 3140 | 3140 | 3140 | 3140 | 34 |
| 248 | 20250401 | 150000 | 1108044029 | 3145 | 3145 | 3145 | 3145 | 1 |
| 249 | 20250401 | 145900 | 1108040884 | 3135 | 3145 | 3145 | 3135 | 75 |
| 250 | 20250401 | 145800 | 1107805419 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20250401 | 145700 | 1107805419 | 3145 | 3140 | 3145 | 3140 | 855 |
| 252 | 20250401 | 145600 | 1105119179 | 3140 | 3140 | 3145 | 3140 | 2072 |
| 253 | 20250401 | 145500 | 1098610959 | 3140 | 3135 | 3140 | 3135 | 65 |
| 254 | 20250401 | 145400 | 1098406884 | 3140 | 3140 | 3140 | 3140 | 250 |
| 255 | 20250401 | 145300 | 1097621884 | 3145 | 3145 | 3145 | 3145 | 88 |
| 256 | 20250401 | 145200 | 1097345124 | 3140 | 3135 | 3140 | 3135 | 403 |
| 257 | 20250401 | 145100 | 1096079709 | 3135 | 3140 | 3140 | 3135 | 831 |
| 258 | 20250401 | 145000 | 1093473414 | 3135 | 3135 | 3135 | 3135 | 0 |
| 259 | 20250401 | 144900 | 1093473414 | 3135 | 3135 | 3140 | 3135 | 5 |
| 260 | 20250401 | 144800 | 1093457724 | 3135 | 3135 | 3135 | 3135 | 497 |
| 261 | 20250401 | 144700 | 1091899629 | 3135 | 3135 | 3135 | 3135 | 503 |
| 262 | 20250401 | 144600 | 1090322724 | 3135 | 3135 | 3135 | 3135 | 656 |
| 263 | 20250401 | 144500 | 1088266164 | 3135 | 3135 | 3135 | 3135 | 0 |
| 264 | 20250401 | 144400 | 1088266164 | 3135 | 3135 | 3135 | 3135 | 0 |
| 265 | 20250401 | 144300 | 1088266164 | 3135 | 3135 | 3135 | 3135 | 950 |
| 266 | 20250401 | 144200 | 1085287914 | 3135 | 3135 | 3135 | 3135 | 3 |
| 267 | 20250401 | 144100 | 1085278509 | 3145 | 3145 | 3145 | 3145 | 0 |
| 268 | 20250401 | 144000 | 1085278509 | 3145 | 3135 | 3145 | 3135 | 1873 |
| 269 | 20250401 | 143900 | 1079387954 | 3135 | 3140 | 3140 | 3135 | 286 |
| 270 | 20250401 | 143800 | 1078490164 | 3140 | 3140 | 3140 | 3130 | 2269 |
| 271 | 20250401 | 143700 | 1071376949 | 3140 | 3140 | 3140 | 3140 | 133 |
| 272 | 20250401 | 143600 | 1070959329 | 3140 | 3140 | 3145 | 3140 | 1232 |
| 273 | 20250401 | 143500 | 1067087919 | 3135 | 3135 | 3135 | 3135 | 0 |
| 274 | 20250401 | 143400 | 1067087919 | 3135 | 3135 | 3135 | 3135 | 0 |
| 275 | 20250401 | 143300 | 1067087919 | 3135 | 3135 | 3135 | 3135 | 0 |
| 276 | 20250401 | 143200 | 1067087919 | 3135 | 3140 | 3140 | 3135 | 69 |
| 277 | 20250401 | 143100 | 1066871264 | 3140 | 3140 | 3140 | 3140 | 73 |
| 278 | 20250401 | 143000 | 1066642044 | 3140 | 3140 | 3140 | 3140 | 21 |
| 279 | 20250401 | 142900 | 1066576104 | 3140 | 3135 | 3140 | 3135 | 35 |
| 280 | 20250401 | 142800 | 1066466374 | 3140 | 3140 | 3140 | 3140 | 85 |
| 281 | 20250401 | 142700 | 1066199474 | 3140 | 3145 | 3145 | 3140 | 15 |
| 282 | 20250401 | 142600 | 1066152344 | 3140 | 3140 | 3140 | 3140 | 0 |
| 283 | 20250401 | 142500 | 1066152344 | 3140 | 3140 | 3140 | 3140 | 357 |
| 284 | 20250401 | 142400 | 1065031364 | 3140 | 3140 | 3140 | 3140 | 203 |
| 285 | 20250401 | 142300 | 1064393944 | 3140 | 3140 | 3140 | 3140 | 66 |
| 286 | 20250401 | 142200 | 1064186704 | 3140 | 3140 | 3140 | 3140 | 40 |
| 287 | 20250401 | 142100 | 1064061104 | 3145 | 3145 | 3145 | 3145 | 0 |
| 288 | 20250401 | 142000 | 1064061104 | 3145 | 3145 | 3145 | 3145 | 6 |
| 289 | 20250401 | 141900 | 1064042234 | 3140 | 3140 | 3140 | 3140 | 1815 |
| 290 | 20250401 | 141800 | 1058343134 | 3140 | 3140 | 3140 | 3140 | 150 |
| 291 | 20250401 | 141700 | 1057872134 | 3140 | 3145 | 3145 | 3140 | 989 |
| 292 | 20250401 | 141600 | 1054765154 | 3140 | 3140 | 3140 | 3140 | 309 |
| 293 | 20250401 | 141500 | 1053794894 | 3145 | 3145 | 3145 | 3145 | 0 |
| 294 | 20250401 | 141400 | 1053794894 | 3145 | 3145 | 3145 | 3145 | 129 |
| 295 | 20250401 | 141300 | 1053389189 | 3145 | 3145 | 3145 | 3145 | 220 |
| 296 | 20250401 | 141200 | 1052697289 | 3145 | 3145 | 3145 | 3140 | 39 |
| 297 | 20250401 | 141100 | 1052574724 | 3145 | 3150 | 3150 | 3145 | 318 |
| 298 | 20250401 | 141000 | 1051573819 | 3150 | 3145 | 3150 | 3145 | 895 |
| 299 | 20250401 | 140900 | 1048758454 | 3147 | 3145 | 3147 | 3145 | 270 |
| 300 | 20250401 | 140800 | 1047909300 | 3145 | 3145 | 3145 | 3145 | 117 |
| 301 | 20250401 | 140700 | 1047541335 | 3145 | 3145 | 3145 | 3145 | 804 |
| 302 | 20250401 | 140600 | 1045012755 | 3145 | 3150 | 3150 | 3145 | 2713 |
| 303 | 20250401 | 140500 | 1036476805 | 3150 | 3150 | 3150 | 3145 | 171 |
| 304 | 20250401 | 140400 | 1035938260 | 3150 | 3150 | 3150 | 3147 | 1311 |
| 305 | 20250401 | 140300 | 1031808613 | 3145 | 3145 | 3150 | 3145 | 325 |
| 306 | 20250401 | 140200 | 1030785488 | 3145 | 3145 | 3150 | 3145 | 670 |
| 307 | 20250401 | 140100 | 1028678278 | 3150 | 3150 | 3150 | 3150 | 0 |
| 308 | 20250401 | 140000 | 1028678278 | 3150 | 3145 | 3150 | 3145 | 363 |
| 309 | 20250401 | 135900 | 1027535798 | 3145 | 3135 | 3150 | 3135 | 45239 |
| 310 | 20250401 | 135800 | 885213058 | 3135 | 3135 | 3135 | 3135 | 1000 |
| 311 | 20250401 | 135700 | 882078058 | 3140 | 3140 | 3140 | 3140 | 3 |
| 312 | 20250401 | 135600 | 882068638 | 3130 | 3135 | 3135 | 3130 | 126 |
| 313 | 20250401 | 135500 | 881673678 | 3135 | 3135 | 3135 | 3135 | 0 |
| 314 | 20250401 | 135400 | 881673678 | 3135 | 3135 | 3135 | 3135 | 0 |
| 315 | 20250401 | 135300 | 881673678 | 3135 | 3135 | 3135 | 3135 | 0 |
| 316 | 20250401 | 135200 | 881673678 | 3135 | 3130 | 3135 | 3130 | 35 |
| 317 | 20250401 | 135100 | 881564028 | 3135 | 3135 | 3135 | 3130 | 477 |
| 318 | 20250401 | 135000 | 880068648 | 3135 | 3135 | 3135 | 3135 | 214 |
| 319 | 20250401 | 134900 | 879397758 | 3135 | 3135 | 3135 | 3135 | 1 |
| 320 | 20250401 | 134800 | 879394623 | 3130 | 3130 | 3130 | 3130 | 30 |
| 321 | 20250401 | 134700 | 879300723 | 3140 | 3135 | 3140 | 3135 | 220 |
| 322 | 20250401 | 134600 | 878610643 | 3135 | 3135 | 3135 | 3135 | 311 |
| 323 | 20250401 | 134500 | 877635658 | 3135 | 3135 | 3135 | 3135 | 0 |
| 324 | 20250401 | 134400 | 877635658 | 3135 | 3135 | 3135 | 3135 | 14 |
| 325 | 20250401 | 134300 | 877591768 | 3135 | 3135 | 3135 | 3135 | 295 |
| 326 | 20250401 | 134200 | 876666943 | 3140 | 3140 | 3140 | 3140 | 5 |
| 327 | 20250401 | 134100 | 876651243 | 3140 | 3140 | 3140 | 3140 | 12 |
| 328 | 20250401 | 134000 | 876613563 | 3135 | 3135 | 3135 | 3130 | 400 |
| 329 | 20250401 | 133900 | 875359778 | 3135 | 3135 | 3135 | 3135 | 1010 |
| 330 | 20250401 | 133800 | 872193428 | 3140 | 3140 | 3140 | 3140 | 1 |
| 331 | 20250401 | 133700 | 872190288 | 3135 | 3135 | 3135 | 3135 | 0 |
| 332 | 20250401 | 133600 | 872190288 | 3135 | 3135 | 3135 | 3135 | 100 |
| 333 | 20250401 | 133500 | 871876788 | 3135 | 3135 | 3135 | 3135 | 1512 |
| 334 | 20250401 | 133400 | 867136668 | 3135 | 3140 | 3140 | 3135 | 152 |
| 335 | 20250401 | 133300 | 866659393 | 3140 | 3140 | 3140 | 3140 | 101 |
| 336 | 20250401 | 133200 | 866342253 | 3140 | 3140 | 3140 | 3140 | 34 |
| 337 | 20250401 | 133100 | 866235493 | 3140 | 3140 | 3140 | 3140 | 1 |
| 338 | 20250401 | 133000 | 866232353 | 3140 | 3140 | 3140 | 3140 | 651 |
| 339 | 20250401 | 132900 | 864188213 | 3140 | 3140 | 3140 | 3140 | 119 |
| 340 | 20250401 | 132800 | 863814553 | 3140 | 3140 | 3140 | 3140 | 400 |
| 341 | 20250401 | 132700 | 862558553 | 3140 | 3135 | 3140 | 3135 | 316 |
| 342 | 20250401 | 132600 | 861566413 | 3135 | 3135 | 3135 | 3135 | 176 |
| 343 | 20250401 | 132500 | 861014653 | 3135 | 3135 | 3140 | 3135 | 3748 |
| 344 | 20250401 | 132400 | 849263718 | 3130 | 3130 | 3130 | 3130 | 0 |
| 345 | 20250401 | 132300 | 849263718 | 3130 | 3130 | 3130 | 3130 | 6 |
| 346 | 20250401 | 132200 | 849244938 | 3135 | 3135 | 3135 | 3135 | 0 |
| 347 | 20250401 | 132100 | 849244938 | 3135 | 3135 | 3135 | 3135 | 610 |
| 348 | 20250401 | 132000 | 847332588 | 3135 | 3135 | 3135 | 3135 | 964 |
| 349 | 20250401 | 131900 | 844310448 | 3135 | 3135 | 3135 | 3135 | 1500 |
| 350 | 20250401 | 131800 | 839607948 | 3125 | 3130 | 3135 | 3125 | 3640 |
| 351 | 20250401 | 131700 | 828209653 | 3130 | 3135 | 3135 | 3130 | 1693 |
| 352 | 20250401 | 131600 | 822907793 | 3135 | 3130 | 3135 | 3130 | 2200 |
| 353 | 20250401 | 131500 | 816020793 | 3130 | 3130 | 3130 | 3130 | 4621 |
| 354 | 20250401 | 131400 | 801557063 | 3125 | 3125 | 3125 | 3125 | 315 |
| 355 | 20250401 | 131300 | 800572688 | 3125 | 3125 | 3125 | 3125 | 400 |
| 356 | 20250401 | 131200 | 799322688 | 3125 | 3125 | 3125 | 3125 | 331 |
| 357 | 20250401 | 131100 | 798288313 | 3120 | 3120 | 3120 | 3120 | 0 |
| 358 | 20250401 | 131000 | 798288313 | 3120 | 3120 | 3120 | 3120 | 6 |
| 359 | 20250401 | 130900 | 798269593 | 3115 | 3115 | 3115 | 3115 | 0 |
| 360 | 20250401 | 130800 | 798269593 | 3115 | 3115 | 3115 | 3115 | 0 |
| 361 | 20250401 | 130700 | 798269593 | 3115 | 3120 | 3120 | 3115 | 5 |
| 362 | 20250401 | 130600 | 798253998 | 3115 | 3115 | 3115 | 3115 | 1 |
| 363 | 20250401 | 130500 | 798250883 | 3125 | 3125 | 3125 | 3125 | 0 |
| 364 | 20250401 | 130400 | 798250883 | 3125 | 3120 | 3125 | 3110 | 498 |
| 365 | 20250401 | 130300 | 796698373 | 3120 | 3120 | 3120 | 3120 | 182 |
| 366 | 20250401 | 130200 | 796130533 | 3120 | 3120 | 3120 | 3120 | 0 |
| 367 | 20250401 | 130100 | 796130533 | 3120 | 3120 | 3120 | 3120 | 620 |
| 368 | 20250401 | 130000 | 794196133 | 3125 | 3125 | 3125 | 3125 | 119 |
| 369 | 20250401 | 125900 | 793824258 | 3125 | 3125 | 3125 | 3125 | 180 |
| 370 | 20250401 | 125800 | 793261758 | 3125 | 3125 | 3125 | 3125 | 52 |
| 371 | 20250401 | 125700 | 793099258 | 3125 | 3125 | 3125 | 3125 | 0 |
| 372 | 20250401 | 125600 | 793099258 | 3125 | 3125 | 3125 | 3125 | 304 |
| 373 | 20250401 | 125500 | 792149258 | 3125 | 3125 | 3125 | 3125 | 52 |
| 374 | 20250401 | 125400 | 791986758 | 3125 | 3125 | 3125 | 3125 | 1020 |
| 375 | 20250401 | 125300 | 788799258 | 3125 | 3130 | 3130 | 3125 | 64 |
| 376 | 20250401 | 125200 | 788599203 | 3125 | 3130 | 3130 | 3125 | 997 |
| 377 | 20250401 | 125100 | 785478663 | 3130 | 3130 | 3130 | 3130 | 261 |
| 378 | 20250401 | 125000 | 784661733 | 3130 | 3120 | 3130 | 3120 | 151 |
| 379 | 20250401 | 124900 | 784189513 | 3120 | 3120 | 3120 | 3120 | 1 |
| 380 | 20250401 | 124800 | 784186393 | 3135 | 3120 | 3135 | 3115 | 6000 |
| 381 | 20250401 | 124700 | 765414253 | 3120 | 3120 | 3120 | 3120 | 101 |
| 382 | 20250401 | 124600 | 765099133 | 3125 | 3120 | 3125 | 3120 | 343 |
| 383 | 20250401 | 124500 | 764028578 | 3120 | 3120 | 3120 | 3120 | 53 |
| 384 | 20250401 | 124400 | 763863218 | 3125 | 3125 | 3125 | 3125 | 611 |
| 385 | 20250401 | 124300 | 761953843 | 3125 | 3125 | 3125 | 3125 | 779 |
| 386 | 20250401 | 124200 | 759519468 | 3120 | 3120 | 3120 | 3120 | 203 |
| 387 | 20250401 | 124100 | 758886108 | 3120 | 3122 | 3122 | 3120 | 294 |
| 388 | 20250401 | 124000 | 757968428 | 3125 | 3125 | 3125 | 3125 | 764 |
| 389 | 20250401 | 123900 | 755580928 | 3130 | 3125 | 3130 | 3125 | 56 |
| 390 | 20250401 | 123800 | 755405908 | 3125 | 3125 | 3125 | 3125 | 101 |
| 391 | 20250401 | 123700 | 755090283 | 3125 | 3125 | 3125 | 3125 | 53 |
| 392 | 20250401 | 123600 | 754924658 | 3125 | 3125 | 3125 | 3125 | 0 |
| 393 | 20250401 | 123500 | 754924658 | 3125 | 3125 | 3125 | 3125 | 52 |
| 394 | 20250401 | 123400 | 754762158 | 3125 | 3125 | 3125 | 3125 | 53 |
| 395 | 20250401 | 123300 | 754596533 | 3125 | 3125 | 3125 | 3125 | 0 |
| 396 | 20250401 | 123200 | 754596533 | 3125 | 3125 | 3125 | 3125 | 602 |
| 397 | 20250401 | 123100 | 752715283 | 3125 | 3125 | 3125 | 3125 | 343 |
| 398 | 20250401 | 123000 | 751643408 | 3130 | 3125 | 3130 | 3120 | 4643 |
| 399 | 20250401 | 122900 | 737130278 | 3125 | 3125 | 3125 | 3125 | 53 |
| 400 | 20250401 | 122800 | 736964653 | 3130 | 3130 | 3130 | 3130 | 10 |
| 401 | 20250401 | 122700 | 736933353 | 3125 | 3125 | 3125 | 3120 | 3052 |
| 402 | 20250401 | 122600 | 727406248 | 3125 | 3130 | 3130 | 3125 | 103 |
| 403 | 20250401 | 122500 | 727084123 | 3130 | 3130 | 3130 | 3130 | 2500 |
| 404 | 20250401 | 122400 | 719259123 | 3130 | 3130 | 3135 | 3130 | 4683 |
| 405 | 20250401 | 122300 | 704601178 | 3130 | 3125 | 3130 | 3125 | 3538 |
| 406 | 20250401 | 122200 | 693527503 | 3130 | 3125 | 3130 | 3122 | 1598 |
| 407 | 20250401 | 122100 | 688530343 | 3125 | 3120 | 3127 | 3120 | 1165 |
| 408 | 20250401 | 122000 | 684889846 | 3120 | 3120 | 3120 | 3120 | 10 |
| 409 | 20250401 | 121900 | 684858646 | 3120 | 3120 | 3120 | 3120 | 52 |
| 410 | 20250401 | 121800 | 684696406 | 3125 | 3120 | 3125 | 3120 | 509 |
| 411 | 20250401 | 121700 | 683107826 | 3125 | 3120 | 3125 | 3120 | 2125 |
| 412 | 20250401 | 121600 | 676477821 | 3120 | 3120 | 3120 | 3120 | 210 |
| 413 | 20250401 | 121500 | 675822621 | 3120 | 3120 | 3120 | 3120 | 166 |
| 414 | 20250401 | 121400 | 675304701 | 3120 | 3120 | 3120 | 3120 | 401 |
| 415 | 20250401 | 121300 | 674053581 | 3120 | 3120 | 3120 | 3120 | 0 |
| 416 | 20250401 | 121200 | 674053581 | 3120 | 3115 | 3120 | 3115 | 1131 |
| 417 | 20250401 | 121100 | 670529131 | 3115 | 3115 | 3115 | 3115 | 58 |
| 418 | 20250401 | 121000 | 670348461 | 3115 | 3110 | 3115 | 3110 | 225 |
| 419 | 20250401 | 120900 | 669648606 | 3110 | 3110 | 3110 | 3110 | 50 |
| 420 | 20250401 | 120800 | 669493106 | 3105 | 3110 | 3110 | 3105 | 53 |
| 421 | 20250401 | 120700 | 669328536 | 3105 | 3105 | 3105 | 3105 | 99 |
| 422 | 20250401 | 120600 | 669021141 | 3100 | 3110 | 3110 | 3100 | 64 |
| 423 | 20250401 | 120500 | 668822636 | 3105 | 3105 | 3105 | 3105 | 182 |
| 424 | 20250401 | 120400 | 668257526 | 3105 | 3100 | 3110 | 3100 | 1015 |
| 425 | 20250401 | 120300 | 665106976 | 3095 | 3095 | 3095 | 3095 | 53 |
| 426 | 20250401 | 120200 | 664942941 | 3095 | 3100 | 3100 | 3095 | 63 |
| 427 | 20250401 | 120100 | 664747901 | 3100 | 3100 | 3100 | 3100 | 10 |
| 428 | 20250401 | 120000 | 664716901 | 3100 | 3100 | 3100 | 3090 | 1210 |
| 429 | 20250401 | 115900 | 660965911 | 3100 | 3100 | 3100 | 3100 | 500 |
| 430 | 20250401 | 115800 | 659415911 | 3100 | 3100 | 3100 | 3100 | 508 |
| 431 | 20250401 | 115700 | 657841111 | 3100 | 3080 | 3100 | 3080 | 97 |
| 432 | 20250401 | 115600 | 657540971 | 3065 | 3100 | 3100 | 3065 | 10000 |
| 433 | 20250401 | 115500 | 626759216 | 3100 | 3105 | 3105 | 3100 | 687 |
| 434 | 20250401 | 115400 | 624626351 | 3100 | 3100 | 3100 | 3100 | 452 |
| 435 | 20250401 | 115300 | 623225151 | 3100 | 3100 | 3100 | 3100 | 25 |
| 436 | 20250401 | 115200 | 623147651 | 3100 | 3100 | 3100 | 3100 | 53 |
| 437 | 20250401 | 115100 | 622983351 | 3105 | 3105 | 3105 | 3105 | 20 |
| 438 | 20250401 | 115000 | 622921251 | 3105 | 3100 | 3105 | 3100 | 600 |
| 439 | 20250401 | 114900 | 621058256 | 3105 | 3110 | 3110 | 3105 | 2238 |
| 440 | 20250401 | 114800 | 614098466 | 3110 | 3115 | 3115 | 3110 | 816 |
| 441 | 20250401 | 114700 | 611556676 | 3115 | 3115 | 3120 | 3115 | 104 |
| 442 | 20250401 | 114600 | 611232711 | 3115 | 3115 | 3115 | 3115 | 55 |
| 443 | 20250401 | 114500 | 611061386 | 3115 | 3115 | 3115 | 3115 | 0 |
| 444 | 20250401 | 114400 | 611061386 | 3115 | 3115 | 3115 | 3115 | 53 |
| 445 | 20250401 | 114300 | 610896291 | 3115 | 3115 | 3115 | 3115 | 222 |
| 446 | 20250401 | 114200 | 610204761 | 3115 | 3115 | 3120 | 3115 | 69 |
| 447 | 20250401 | 114100 | 609989746 | 3130 | 3115 | 3130 | 3115 | 101 |
| 448 | 20250401 | 114000 | 609674291 | 3120 | 3120 | 3130 | 3120 | 15 |
| 449 | 20250401 | 113900 | 609627421 | 3120 | 3115 | 3120 | 3115 | 555 |
| 450 | 20250401 | 113800 | 607898586 | 3115 | 3115 | 3115 | 3115 | 306 |
| 451 | 20250401 | 113700 | 606945396 | 3110 | 3110 | 3110 | 3110 | 52 |
| 452 | 20250401 | 113600 | 606783676 | 3115 | 3115 | 3115 | 3110 | 394 |
| 453 | 20250401 | 113500 | 605556636 | 3115 | 3115 | 3115 | 3115 | 9 |
| 454 | 20250401 | 113400 | 605528601 | 3115 | 3115 | 3115 | 3115 | 52 |
| 455 | 20250401 | 113300 | 605366621 | 3120 | 3115 | 3120 | 3115 | 609 |
| 456 | 20250401 | 113200 | 603469366 | 3120 | 3120 | 3130 | 3120 | 256 |
| 457 | 20250401 | 113100 | 602670236 | 3120 | 3120 | 3120 | 3115 | 552 |
| 458 | 20250401 | 113000 | 600948256 | 3130 | 3120 | 3130 | 3115 | 1379 |
| 459 | 20250401 | 112900 | 596641886 | 3115 | 3120 | 3120 | 3115 | 103 |
| 460 | 20250401 | 112800 | 596320791 | 3115 | 3115 | 3115 | 3115 | 105 |
| 461 | 20250401 | 112700 | 595993716 | 3115 | 3115 | 3115 | 3115 | 450 |
| 462 | 20250401 | 112600 | 594591966 | 3130 | 3125 | 3130 | 3125 | 112 |
| 463 | 20250401 | 112500 | 594241921 | 3125 | 3115 | 3125 | 3105 | 1761 |
| 464 | 20250401 | 112400 | 588754731 | 3115 | 3120 | 3120 | 3115 | 740 |
| 465 | 20250401 | 112300 | 586448681 | 3120 | 3115 | 3120 | 3115 | 1355 |
| 466 | 20250401 | 112200 | 582221341 | 3120 | 3120 | 3120 | 3120 | 2 |
| 467 | 20250401 | 112100 | 582215101 | 3120 | 3120 | 3125 | 3120 | 1162 |
| 468 | 20250401 | 112000 | 578587161 | 3120 | 3115 | 3120 | 3115 | 1694 |
| 469 | 20250401 | 111900 | 573307646 | 3120 | 3115 | 3120 | 3115 | 112 |
| 470 | 20250401 | 111800 | 572958761 | 3115 | 3105 | 3115 | 3105 | 1458 |
| 471 | 20250401 | 111700 | 568422091 | 3115 | 3105 | 3115 | 3105 | 707 |
| 472 | 20250401 | 111600 | 566223006 | 3110 | 3110 | 3110 | 3110 | 1 |
| 473 | 20250401 | 111500 | 566219896 | 3110 | 3110 | 3110 | 3105 | 560 |
| 474 | 20250401 | 111400 | 564480796 | 3110 | 3100 | 3110 | 3100 | 1165 |
| 475 | 20250401 | 111300 | 560865961 | 3105 | 3115 | 3115 | 3100 | 379 |
| 476 | 20250401 | 111200 | 559690781 | 3095 | 3110 | 3115 | 3090 | 1144 |
| 477 | 20250401 | 111100 | 556145591 | 3110 | 3110 | 3110 | 3110 | 11 |
| 478 | 20250401 | 111000 | 556111381 | 3115 | 3115 | 3115 | 3110 | 82 |
| 479 | 20250401 | 110900 | 555856241 | 3115 | 3110 | 3115 | 3110 | 2018 |
| 480 | 20250401 | 110800 | 549570436 | 3100 | 3105 | 3115 | 3100 | 3627 |
| 481 | 20250401 | 110700 | 538303846 | 3105 | 3105 | 3105 | 3100 | 864 |
| 482 | 20250401 | 110600 | 535624656 | 3105 | 3105 | 3105 | 3105 | 1506 |
| 483 | 20250401 | 110500 | 530948526 | 3115 | 3115 | 3115 | 3115 | 647 |
| 484 | 20250401 | 110400 | 528933121 | 3110 | 3110 | 3115 | 3110 | 1368 |
| 485 | 20250401 | 110300 | 524678336 | 3120 | 3090 | 3120 | 3090 | 1067 |
| 486 | 20250401 | 110200 | 521355376 | 3110 | 3105 | 3110 | 3105 | 553 |
| 487 | 20250401 | 110100 | 519635811 | 3105 | 3105 | 3110 | 3090 | 2893 |
| 488 | 20250401 | 110000 | 510660611 | 3100 | 3100 | 3100 | 3100 | 58 |
| 489 | 20250401 | 105900 | 510480811 | 3100 | 3100 | 3100 | 3100 | 53 |
| 490 | 20250401 | 105800 | 510316511 | 3100 | 3100 | 3100 | 3100 | 375 |
| 491 | 20250401 | 105700 | 509154011 | 3095 | 3100 | 3100 | 3095 | 921 |
| 492 | 20250401 | 105600 | 506299176 | 3100 | 3095 | 3100 | 3095 | 1583 |
| 493 | 20250401 | 105500 | 501392286 | 3100 | 3095 | 3100 | 3095 | 41 |
| 494 | 20250401 | 105400 | 501265341 | 3095 | 3095 | 3095 | 3095 | 104 |
| 495 | 20250401 | 105300 | 500943461 | 3095 | 3095 | 3095 | 3095 | 639 |
| 496 | 20250401 | 105200 | 498965756 | 3095 | 3095 | 3095 | 3095 | 52 |
| 497 | 20250401 | 105100 | 498804816 | 3095 | 3095 | 3095 | 3095 | 83 |
| 498 | 20250401 | 105000 | 498547931 | 3095 | 3090 | 3095 | 3090 | 1067 |
| 499 | 20250401 | 104900 | 495245636 | 3090 | 3090 | 3090 | 3090 | 52 |
| 500 | 20250401 | 104800 | 495084956 | 3090 | 3095 | 3095 | 3090 | 1200 |
| 501 | 20250401 | 104700 | 491371456 | 3095 | 3090 | 3095 | 3090 | 3086 |
| 502 | 20250401 | 104600 | 481822821 | 3095 | 3095 | 3095 | 3095 | 0 |
| 503 | 20250401 | 104500 | 481822821 | 3095 | 3090 | 3095 | 3090 | 1890 |
| 504 | 20250401 | 104400 | 475978271 | 3085 | 3085 | 3085 | 3085 | 794 |
| 505 | 20250401 | 104300 | 473528781 | 3080 | 3080 | 3080 | 3080 | 155 |
| 506 | 20250401 | 104200 | 473051381 | 3085 | 3085 | 3085 | 3085 | 10 |
| 507 | 20250401 | 104100 | 473020531 | 3090 | 3090 | 3090 | 3090 | 500 |
| 508 | 20250401 | 104000 | 471475531 | 3075 | 3065 | 3075 | 3065 | 569 |
| 509 | 20250401 | 103900 | 469730251 | 3065 | 3070 | 3070 | 3065 | 1021 |
| 510 | 20250401 | 103800 | 466600296 | 3070 | 3070 | 3070 | 3070 | 101 |
| 511 | 20250401 | 103700 | 466290226 | 3070 | 3070 | 3070 | 3070 | 50 |
| 512 | 20250401 | 103600 | 466136726 | 3070 | 3070 | 3070 | 3070 | 1069 |
| 513 | 20250401 | 103500 | 462854896 | 3070 | 3070 | 3075 | 3070 | 203 |
| 514 | 20250401 | 103400 | 462231396 | 3070 | 3075 | 3075 | 3070 | 282 |
| 515 | 20250401 | 103300 | 461365651 | 3070 | 3075 | 3075 | 3065 | 704 |
| 516 | 20250401 | 103200 | 459206876 | 3075 | 3070 | 3075 | 3070 | 54 |
| 517 | 20250401 | 103100 | 459041091 | 3075 | 3075 | 3075 | 3075 | 3 |
| 518 | 20250401 | 103000 | 459031866 | 3070 | 3070 | 3070 | 3070 | 52 |
| 519 | 20250401 | 102900 | 458872226 | 3070 | 3070 | 3070 | 3070 | 100 |
| 520 | 20250401 | 102800 | 458565226 | 3070 | 3070 | 3070 | 3070 | 446 |
| 521 | 20250401 | 102700 | 457196006 | 3070 | 3070 | 3070 | 3070 | 53 |
| 522 | 20250401 | 102600 | 457033296 | 3075 | 3070 | 3075 | 3070 | 30 |
| 523 | 20250401 | 102500 | 456941176 | 3075 | 3070 | 3075 | 3070 | 53 |
| 524 | 20250401 | 102400 | 456778461 | 3070 | 3070 | 3070 | 3070 | 98 |
| 525 | 20250401 | 102300 | 456477601 | 3065 | 3070 | 3070 | 3065 | 59 |
| 526 | 20250401 | 102200 | 456296736 | 3070 | 3070 | 3075 | 3070 | 739 |
| 527 | 20250401 | 102100 | 454028001 | 3070 | 3070 | 3075 | 3070 | 1713 |
| 528 | 20250401 | 102000 | 448769086 | 3070 | 3075 | 3080 | 3070 | 2376 |
| 529 | 20250401 | 101900 | 441472706 | 3075 | 3075 | 3075 | 3075 | 69 |
| 530 | 20250401 | 101800 | 441260531 | 3075 | 3075 | 3075 | 3075 | 111 |
| 531 | 20250401 | 101700 | 440919206 | 3070 | 3070 | 3070 | 3070 | 0 |
| 532 | 20250401 | 101600 | 440919206 | 3070 | 3075 | 3075 | 3070 | 483 |
| 533 | 20250401 | 101500 | 439435981 | 3075 | 3075 | 3075 | 3075 | 22 |
| 534 | 20250401 | 101400 | 439368331 | 3080 | 3085 | 3085 | 3080 | 2476 |
| 535 | 20250401 | 101300 | 431735116 | 3085 | 3085 | 3085 | 3085 | 1094 |
| 536 | 20250401 | 101200 | 428360126 | 3080 | 3075 | 3080 | 3070 | 677 |
| 537 | 20250401 | 101100 | 426276221 | 3075 | 3075 | 3075 | 3075 | 52 |
| 538 | 20250401 | 101000 | 426116321 | 3080 | 3075 | 3080 | 3075 | 884 |
| 539 | 20250401 | 100900 | 423398016 | 3070 | 3070 | 3070 | 3070 | 619 |
| 540 | 20250401 | 100800 | 421497686 | 3075 | 3075 | 3075 | 3075 | 1 |
| 541 | 20250401 | 100700 | 421494611 | 3070 | 3070 | 3070 | 3070 | 315 |
| 542 | 20250401 | 100600 | 420527561 | 3070 | 3075 | 3075 | 3070 | 2145 |
| 543 | 20250401 | 100500 | 413942361 | 3075 | 3070 | 3075 | 3070 | 997 |
| 544 | 20250401 | 100400 | 410881521 | 3070 | 3075 | 3075 | 3070 | 57 |
| 545 | 20250401 | 100300 | 410706511 | 3070 | 3070 | 3075 | 3070 | 204 |
| 546 | 20250401 | 100200 | 410079971 | 3075 | 3075 | 3075 | 3075 | 10 |
| 547 | 20250401 | 100100 | 410049221 | 3075 | 3075 | 3075 | 3070 | 170 |
| 548 | 20250401 | 100000 | 409526936 | 3075 | 3075 | 3075 | 3075 | 0 |
| 549 | 20250401 | 095900 | 409526936 | 3075 | 3085 | 3085 | 3075 | 38 |
| 550 | 20250401 | 095800 | 409410076 | 3075 | 3075 | 3075 | 3070 | 3755 |
| 551 | 20250401 | 095700 | 397863716 | 3080 | 3085 | 3090 | 3080 | 1139 |
| 552 | 20250401 | 095600 | 394351601 | 3085 | 3090 | 3090 | 3085 | 2316 |
| 553 | 20250401 | 095500 | 387195426 | 3090 | 3090 | 3090 | 3090 | 1 |
| 554 | 20250401 | 095400 | 387192336 | 3105 | 3105 | 3105 | 3105 | 0 |
| 555 | 20250401 | 095300 | 387192336 | 3105 | 3105 | 3105 | 3105 | 0 |
| 556 | 20250401 | 095200 | 387192336 | 3105 | 3095 | 3105 | 3095 | 2025 |
| 557 | 20250401 | 095100 | 380907946 | 3095 | 3095 | 3095 | 3095 | 566 |
| 558 | 20250401 | 095000 | 379156176 | 3100 | 3100 | 3100 | 3095 | 2539 |
| 559 | 20250401 | 094900 | 371292141 | 3100 | 3100 | 3100 | 3100 | 1688 |
| 560 | 20250401 | 094800 | 366059341 | 3100 | 3100 | 3100 | 3095 | 69 |
| 561 | 20250401 | 094700 | 365845701 | 3100 | 3100 | 3100 | 3095 | 83 |
| 562 | 20250401 | 094600 | 365588551 | 3095 | 3095 | 3095 | 3095 | 718 |
| 563 | 20250401 | 094500 | 363366341 | 3100 | 3100 | 3100 | 3100 | 172 |
| 564 | 20250401 | 094400 | 362833141 | 3100 | 3100 | 3100 | 3100 | 306 |
| 565 | 20250401 | 094300 | 361884541 | 3100 | 3100 | 3100 | 3095 | 440 |
| 566 | 20250401 | 094200 | 360520761 | 3100 | 3100 | 3105 | 3100 | 365 |
| 567 | 20250401 | 094100 | 359389216 | 3100 | 3110 | 3110 | 3100 | 751 |
| 568 | 20250401 | 094000 | 357058886 | 3105 | 3105 | 3110 | 3105 | 570 |
| 569 | 20250401 | 093900 | 355289031 | 3110 | 3110 | 3120 | 3105 | 287 |
| 570 | 20250401 | 093800 | 354396456 | 3105 | 3110 | 3120 | 3105 | 400 |
| 571 | 20250401 | 093700 | 353152091 | 3110 | 3112 | 3112 | 3105 | 195 |
| 572 | 20250401 | 093600 | 352545921 | 3120 | 3110 | 3120 | 3110 | 459 |
| 573 | 20250401 | 093500 | 351118361 | 3110 | 3120 | 3120 | 3105 | 1897 |
| 574 | 20250401 | 093400 | 345217141 | 3105 | 3095 | 3120 | 3095 | 1799 |
| 575 | 20250401 | 093300 | 339631706 | 3095 | 3110 | 3120 | 3095 | 6664 |
| 576 | 20250401 | 093200 | 318914676 | 3115 | 3135 | 3135 | 3115 | 2674 |
| 577 | 20250401 | 093100 | 310573896 | 3125 | 3140 | 3145 | 3125 | 5661 |
| 578 | 20250401 | 093000 | 292841194 | 3135 | 3135 | 3150 | 3125 | 8602 |
| 579 | 20250401 | 092900 | 265813709 | 3135 | 3130 | 3135 | 3130 | 4045 |
| 580 | 20250401 | 092800 | 253143449 | 3125 | 3120 | 3125 | 3120 | 208 |
| 581 | 20250401 | 092700 | 252493469 | 3115 | 3120 | 3120 | 3115 | 3497 |
| 582 | 20250401 | 092600 | 241598014 | 3130 | 3125 | 3130 | 3115 | 3577 |
| 583 | 20250401 | 092500 | 230430149 | 3120 | 3120 | 3125 | 3120 | 5228 |
| 584 | 20250401 | 092400 | 214108739 | 3115 | 3115 | 3120 | 3110 | 1734 |
| 585 | 20250401 | 092300 | 208710604 | 3120 | 3120 | 3120 | 3120 | 0 |
| 586 | 20250401 | 092200 | 208710604 | 3120 | 3120 | 3120 | 3120 | 947 |
| 587 | 20250401 | 092100 | 205755964 | 3110 | 3110 | 3110 | 3110 | 402 |
| 588 | 20250401 | 092000 | 204505744 | 3110 | 3110 | 3115 | 3105 | 2946 |
| 589 | 20250401 | 091900 | 195343959 | 3105 | 3110 | 3110 | 3105 | 57 |
| 590 | 20250401 | 091800 | 195166954 | 3110 | 3110 | 3110 | 3110 | 422 |
| 591 | 20250401 | 091700 | 193854534 | 3110 | 3115 | 3115 | 3110 | 292 |
| 592 | 20250401 | 091600 | 192944959 | 3110 | 3115 | 3115 | 3110 | 2701 |
| 593 | 20250401 | 091500 | 184531594 | 3115 | 3110 | 3115 | 3110 | 1160 |
| 594 | 20250401 | 091400 | 180923304 | 3115 | 3115 | 3120 | 3115 | 2361 |
| 595 | 20250401 | 091300 | 173557954 | 3105 | 3100 | 3110 | 3095 | 3334 |
| 596 | 20250401 | 091200 | 163210939 | 3105 | 3105 | 3105 | 3095 | 1043 |
| 597 | 20250401 | 091100 | 159974234 | 3112 | 3120 | 3120 | 3110 | 599 |
| 598 | 20250401 | 091000 | 158107950 | 3125 | 3110 | 3125 | 3105 | 2541 |
| 599 | 20250401 | 090900 | 150199000 | 3110 | 3105 | 3110 | 3105 | 353 |
| 600 | 20250401 | 090800 | 149101435 | 3105 | 3100 | 3105 | 3100 | 2296 |
| 601 | 20250401 | 090700 | 141983280 | 3105 | 3105 | 3115 | 3105 | 5644 |
| 602 | 20250401 | 090600 | 124445180 | 3105 | 3105 | 3120 | 3100 | 10720 |
| 603 | 20250401 | 090500 | 91108095 | 3105 | 3110 | 3110 | 3095 | 510 |
| 604 | 20250401 | 090400 | 89527305 | 3095 | 3100 | 3110 | 3095 | 2165 |
| 605 | 20250401 | 090300 | 82811275 | 3095 | 3085 | 3100 | 3085 | 3839 |
| 606 | 20250401 | 090200 | 70943440 | 3100 | 3080 | 3100 | 3080 | 4407 |
| 607 | 20250401 | 090100 | 57308830 | 3080 | 3090 | 3095 | 3075 | 8449 |
| 608 | 20250401 | 090000 | 31240055 | 3075 | 3055 | 3095 | 3055 | 10199 |