34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 185500 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 3768 |
| 3 | 20240508 | 185400 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 4 | 20240508 | 185300 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 5 | 20240508 | 185200 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 6 | 20240508 | 185100 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 7 | 20240508 | 185000 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 8 | 20240508 | 184900 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 9 | 20240508 | 184800 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 10 | 20240508 | 184700 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 11 | 20240508 | 184600 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 12 | 20240508 | 184500 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 13 | 20240508 | 184400 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 14 | 20240508 | 184300 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 15 | 20240508 | 184200 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 16 | 20240508 | 184100 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 17 | 20240508 | 184000 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 18 | 20240508 | 183900 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 19 | 20240508 | 183800 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 20 | 20240508 | 183700 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 21 | 20240508 | 183600 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 22 | 20240508 | 183500 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 23 | 20240508 | 183400 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 24 | 20240508 | 183300 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 25 | 20240508 | 183200 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 26 | 20240508 | 183100 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 27 | 20240508 | 183000 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 28 | 20240508 | 182900 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 29 | 20240508 | 182800 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 30 | 20240508 | 182700 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 31 | 20240508 | 182600 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 32 | 20240508 | 182500 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 3768 |
| 33 | 20240508 | 182400 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 34 | 20240508 | 182300 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 35 | 20240508 | 182200 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 36 | 20240508 | 182100 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 37 | 20240508 | 182000 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 38 | 20240508 | 181900 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 39 | 20240508 | 181800 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 40 | 20240508 | 181700 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 41 | 20240508 | 181600 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 42 | 20240508 | 181500 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 43 | 20240508 | 181400 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 44 | 20240508 | 181300 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 45 | 20240508 | 181200 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 46 | 20240508 | 181100 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 47 | 20240508 | 181000 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 48 | 20240508 | 180900 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 49 | 20240508 | 180800 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 50 | 20240508 | 180700 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 51 | 20240508 | 180600 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 52 | 20240508 | 180500 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 53 | 20240508 | 180400 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 54 | 20240508 | 180300 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 55 | 20240508 | 180200 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 56 | 20240508 | 180100 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 57 | 20240508 | 180000 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 58 | 20240508 | 175900 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 59 | 20240508 | 175800 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 60 | 20240508 | 175700 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 61 | 20240508 | 175600 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 62 | 20240508 | 175500 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 3768 |
| 63 | 20240508 | 175400 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 64 | 20240508 | 175300 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 65 | 20240508 | 175200 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 66 | 20240508 | 175100 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 67 | 20240508 | 175000 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 68 | 20240508 | 174900 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 69 | 20240508 | 174800 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 70 | 20240508 | 174700 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 71 | 20240508 | 174600 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 72 | 20240508 | 174500 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 73 | 20240508 | 174400 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 74 | 20240508 | 174300 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 75 | 20240508 | 174200 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 76 | 20240508 | 174100 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 77 | 20240508 | 174000 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 78 | 20240508 | 173900 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 79 | 20240508 | 173800 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 80 | 20240508 | 173700 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 81 | 20240508 | 173600 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 82 | 20240508 | 173500 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 83 | 20240508 | 173400 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 84 | 20240508 | 173300 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 85 | 20240508 | 173200 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 86 | 20240508 | 173100 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 87 | 20240508 | 173000 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 88 | 20240508 | 172900 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 89 | 20240508 | 172800 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 90 | 20240508 | 172700 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 91 | 20240508 | 172600 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 92 | 20240508 | 172500 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 3768 |
| 93 | 20240508 | 172400 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 94 | 20240508 | 172300 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 95 | 20240508 | 172200 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 96 | 20240508 | 172100 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 97 | 20240508 | 172000 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 98 | 20240508 | 171900 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 99 | 20240508 | 171800 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 100 | 20240508 | 171700 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 101 | 20240508 | 171600 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 102 | 20240508 | 171500 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 103 | 20240508 | 171400 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 104 | 20240508 | 171300 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 105 | 20240508 | 171200 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 106 | 20240508 | 171100 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 107 | 20240508 | 171000 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 108 | 20240508 | 170900 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 109 | 20240508 | 170800 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 110 | 20240508 | 170700 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 111 | 20240508 | 170600 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 112 | 20240508 | 170500 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 113 | 20240508 | 170400 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 114 | 20240508 | 170300 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 115 | 20240508 | 170200 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 116 | 20240508 | 170100 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 117 | 20240508 | 170000 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 118 | 20240508 | 165900 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 119 | 20240508 | 165800 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 120 | 20240508 | 165700 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 121 | 20240508 | 165600 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 122 | 20240508 | 165500 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 3768 |
| 123 | 20240508 | 165400 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 124 | 20240508 | 165300 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 125 | 20240508 | 165200 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 126 | 20240508 | 165100 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 127 | 20240508 | 165000 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 128 | 20240508 | 164900 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 129 | 20240508 | 164800 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 130 | 20240508 | 164700 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 131 | 20240508 | 164600 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 132 | 20240508 | 164500 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 133 | 20240508 | 164400 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 134 | 20240508 | 164300 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 135 | 20240508 | 164200 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 136 | 20240508 | 164100 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 137 | 20240508 | 164000 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 138 | 20240508 | 163900 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 139 | 20240508 | 163800 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 140 | 20240508 | 163700 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 141 | 20240508 | 163600 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 142 | 20240508 | 163500 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 143 | 20240508 | 163400 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 144 | 20240508 | 163300 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 145 | 20240508 | 163200 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 146 | 20240508 | 163100 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 147 | 20240508 | 163000 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 148 | 20240508 | 162900 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 149 | 20240508 | 162800 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 150 | 20240508 | 162700 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 151 | 20240508 | 162600 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 152 | 20240508 | 162500 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 3768 |
| 153 | 20240508 | 162400 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 154 | 20240508 | 162300 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 155 | 20240508 | 162200 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 156 | 20240508 | 162100 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 157 | 20240508 | 162000 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 158 | 20240508 | 161900 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 159 | 20240508 | 161800 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 160 | 20240508 | 161700 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 161 | 20240508 | 161600 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 162 | 20240508 | 161500 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 163 | 20240508 | 161400 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 164 | 20240508 | 161300 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 165 | 20240508 | 161200 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 166 | 20240508 | 161100 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 167 | 20240508 | 161000 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 168 | 20240508 | 160900 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 169 | 20240508 | 160800 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 170 | 20240508 | 160700 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 171 | 20240508 | 160600 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 172 | 20240508 | 160500 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 173 | 20240508 | 160400 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 174 | 20240508 | 160300 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 175 | 20240508 | 160200 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 176 | 20240508 | 160100 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 177 | 20240508 | 160000 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 178 | 20240508 | 155900 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 179 | 20240508 | 155800 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 180 | 20240508 | 155700 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 181 | 20240508 | 155600 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 182 | 20240508 | 155500 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 3768 |
| 183 | 20240508 | 155400 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 184 | 20240508 | 155300 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 185 | 20240508 | 155200 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 186 | 20240508 | 155100 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 187 | 20240508 | 155000 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 188 | 20240508 | 154900 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 189 | 20240508 | 154800 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 190 | 20240508 | 154700 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 191 | 20240508 | 154600 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 192 | 20240508 | 154500 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 193 | 20240508 | 154400 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 194 | 20240508 | 154300 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 195 | 20240508 | 154200 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 196 | 20240508 | 154100 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 197 | 20240508 | 154000 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 198 | 20240508 | 153900 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 199 | 20240508 | 153800 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 200 | 20240508 | 153700 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 201 | 20240508 | 153600 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 202 | 20240508 | 153500 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 203 | 20240508 | 153400 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 204 | 20240508 | 153300 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 205 | 20240508 | 153200 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 206 | 20240508 | 153100 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 207 | 20240508 | 153000 | 10749190000 | 110500 | 110500 | 110500 | 110500 | 3768 |
| 208 | 20240508 | 152900 | 10332826000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 209 | 20240508 | 152800 | 10332826000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 210 | 20240508 | 152700 | 10332826000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 211 | 20240508 | 152600 | 10332826000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 212 | 20240508 | 152500 | 10332826000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 213 | 20240508 | 152400 | 10332826000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 214 | 20240508 | 152300 | 10332826000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 215 | 20240508 | 152200 | 10332826000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 216 | 20240508 | 152100 | 10332826000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 217 | 20240508 | 152000 | 10332826000 | 110500 | 110500 | 110500 | 110500 | 0 |
| 218 | 20240508 | 151900 | 10332826000 | 110500 | 110300 | 110500 | 110300 | 546 |
| 219 | 20240508 | 151800 | 10272551500 | 110500 | 110400 | 110500 | 110300 | 1252 |
| 220 | 20240508 | 151700 | 10134330200 | 110400 | 110400 | 110500 | 110400 | 187 |
| 221 | 20240508 | 151600 | 10113674400 | 110400 | 110400 | 110500 | 110400 | 179 |
| 222 | 20240508 | 151500 | 10093896300 | 110400 | 110300 | 110500 | 110300 | 365 |
| 223 | 20240508 | 151400 | 10053597100 | 110400 | 110200 | 110400 | 110200 | 1414 |
| 224 | 20240508 | 151300 | 9897599500 | 110300 | 110300 | 110300 | 110200 | 313 |
| 225 | 20240508 | 151200 | 9863091800 | 110300 | 110200 | 110300 | 110200 | 140 |
| 226 | 20240508 | 151100 | 9847658700 | 110200 | 110300 | 110300 | 110200 | 53 |
| 227 | 20240508 | 151000 | 9841817900 | 110200 | 110200 | 110300 | 110200 | 17 |
| 228 | 20240508 | 150900 | 9839943900 | 110200 | 110100 | 110200 | 110000 | 521 |
| 229 | 20240508 | 150800 | 9782565400 | 110100 | 110100 | 110200 | 110100 | 122 |
| 230 | 20240508 | 150700 | 9769132300 | 110100 | 110100 | 110200 | 110100 | 144 |
| 231 | 20240508 | 150600 | 9753277200 | 110200 | 110100 | 110200 | 110100 | 83 |
| 232 | 20240508 | 150500 | 9744135900 | 110100 | 110100 | 110200 | 110100 | 88 |
| 233 | 20240508 | 150400 | 9734442800 | 110200 | 110300 | 110300 | 110100 | 364 |
| 234 | 20240508 | 150300 | 9694332400 | 110200 | 110200 | 110300 | 110200 | 202 |
| 235 | 20240508 | 150200 | 9672068100 | 110300 | 110100 | 110300 | 110100 | 135 |
| 236 | 20240508 | 150100 | 9657184900 | 110200 | 110200 | 110200 | 110100 | 454 |
| 237 | 20240508 | 150000 | 9607161300 | 110100 | 110100 | 110200 | 110100 | 90 |
| 238 | 20240508 | 145900 | 9597251900 | 110100 | 110200 | 110200 | 110100 | 116 |
| 239 | 20240508 | 145800 | 9584474800 | 110100 | 110300 | 110300 | 110100 | 402 |
| 240 | 20240508 | 145700 | 9540174900 | 110300 | 110200 | 110300 | 110200 | 95 |
| 241 | 20240508 | 145600 | 9529702600 | 110300 | 110300 | 110300 | 110200 | 109 |
| 242 | 20240508 | 145500 | 9517683600 | 110200 | 110200 | 110300 | 110200 | 1074 |
| 243 | 20240508 | 145400 | 9399324600 | 110300 | 110200 | 110300 | 110200 | 309 |
| 244 | 20240508 | 145300 | 9365259800 | 110200 | 110200 | 110300 | 110200 | 75 |
| 245 | 20240508 | 145200 | 9356991400 | 110200 | 110300 | 110300 | 110200 | 25 |
| 246 | 20240508 | 145100 | 9354234100 | 110300 | 110300 | 110300 | 110200 | 478 |
| 247 | 20240508 | 145000 | 9301527300 | 110200 | 110300 | 110300 | 110200 | 153 |
| 248 | 20240508 | 144900 | 9284664600 | 110200 | 110200 | 110300 | 110200 | 117 |
| 249 | 20240508 | 144800 | 9271766000 | 110200 | 110200 | 110300 | 110200 | 288 |
| 250 | 20240508 | 144700 | 9240025000 | 110200 | 110200 | 110300 | 110200 | 67 |
| 251 | 20240508 | 144600 | 9232637600 | 110200 | 110300 | 110300 | 110200 | 23 |
| 252 | 20240508 | 144500 | 9230102100 | 110300 | 110200 | 110300 | 110200 | 143 |
| 253 | 20240508 | 144400 | 9214338900 | 110200 | 110200 | 110300 | 110200 | 73 |
| 254 | 20240508 | 144300 | 9206287800 | 110300 | 110300 | 110300 | 110200 | 95 |
| 255 | 20240508 | 144200 | 9195809400 | 110300 | 110200 | 110300 | 110200 | 125 |
| 256 | 20240508 | 144100 | 9182027400 | 110300 | 110200 | 110300 | 110200 | 109 |
| 257 | 20240508 | 144000 | 9170005400 | 110300 | 110300 | 110300 | 110200 | 125 |
| 258 | 20240508 | 143900 | 9156218100 | 110300 | 110300 | 110400 | 110200 | 155 |
| 259 | 20240508 | 143800 | 9139125400 | 110400 | 110200 | 110400 | 110200 | 319 |
| 260 | 20240508 | 143700 | 9103938600 | 110300 | 110300 | 110300 | 110200 | 91 |
| 261 | 20240508 | 143600 | 9093907900 | 110300 | 110200 | 110300 | 110200 | 112 |
| 262 | 20240508 | 143500 | 9081565300 | 110200 | 110200 | 110300 | 110200 | 125 |
| 263 | 20240508 | 143400 | 9067790100 | 110200 | 110200 | 110300 | 110200 | 107 |
| 264 | 20240508 | 143300 | 9055998500 | 110200 | 110200 | 110300 | 110200 | 183 |
| 265 | 20240508 | 143200 | 9035831000 | 110300 | 110200 | 110300 | 110200 | 44 |
| 266 | 20240508 | 143100 | 9030981900 | 110200 | 110200 | 110300 | 110200 | 65 |
| 267 | 20240508 | 143000 | 9023817700 | 110300 | 110300 | 110400 | 110200 | 619 |
| 268 | 20240508 | 142900 | 8955542700 | 110300 | 110500 | 110500 | 110300 | 233 |
| 269 | 20240508 | 142800 | 8929816600 | 110500 | 110400 | 110500 | 110400 | 93 |
| 270 | 20240508 | 142700 | 8919545100 | 110400 | 110400 | 110500 | 110300 | 146 |
| 271 | 20240508 | 142600 | 8903431300 | 110400 | 110400 | 110400 | 110300 | 190 |
| 272 | 20240508 | 142500 | 8882455400 | 110400 | 110400 | 110500 | 110300 | 266 |
| 273 | 20240508 | 142400 | 8853088400 | 110300 | 110400 | 110400 | 110300 | 177 |
| 274 | 20240508 | 142300 | 8833553900 | 110400 | 110200 | 110400 | 110200 | 421 |
| 275 | 20240508 | 142200 | 8787108200 | 110300 | 110300 | 110300 | 110200 | 86 |
| 276 | 20240508 | 142100 | 8777624100 | 110300 | 110200 | 110300 | 110200 | 242 |
| 277 | 20240508 | 142000 | 8750939800 | 110300 | 110300 | 110300 | 110200 | 154 |
| 278 | 20240508 | 141900 | 8733955300 | 110300 | 110300 | 110300 | 110200 | 54 |
| 279 | 20240508 | 141800 | 8727999600 | 110200 | 110200 | 110300 | 110200 | 147 |
| 280 | 20240508 | 141700 | 8711791100 | 110300 | 110300 | 110300 | 110200 | 62 |
| 281 | 20240508 | 141600 | 8704953200 | 110300 | 110300 | 110300 | 110200 | 156 |
| 282 | 20240508 | 141500 | 8687754800 | 110300 | 110300 | 110300 | 110200 | 147 |
| 283 | 20240508 | 141400 | 8671546400 | 110300 | 110300 | 110300 | 110200 | 102 |
| 284 | 20240508 | 141300 | 8660303000 | 110300 | 110200 | 110300 | 110200 | 38 |
| 285 | 20240508 | 141200 | 8656112700 | 110200 | 110400 | 110400 | 110200 | 377 |
| 286 | 20240508 | 141100 | 8614524600 | 110400 | 110400 | 110400 | 110300 | 144 |
| 287 | 20240508 | 141000 | 8598627800 | 110400 | 110400 | 110400 | 110400 | 70 |
| 288 | 20240508 | 140900 | 8590899800 | 110300 | 110300 | 110400 | 110300 | 177 |
| 289 | 20240508 | 140800 | 8571365800 | 110400 | 110400 | 110400 | 110300 | 95 |
| 290 | 20240508 | 140700 | 8560879500 | 110400 | 110300 | 110400 | 110300 | 75 |
| 291 | 20240508 | 140600 | 8552603700 | 110400 | 110500 | 110600 | 110300 | 579 |
| 292 | 20240508 | 140500 | 8488633400 | 110600 | 110600 | 110600 | 110500 | 213 |
| 293 | 20240508 | 140400 | 8465077500 | 110600 | 110500 | 110600 | 110500 | 192 |
| 294 | 20240508 | 140300 | 8443846600 | 110600 | 110500 | 110600 | 110500 | 89 |
| 295 | 20240508 | 140200 | 8434006500 | 110500 | 110500 | 110600 | 110400 | 260 |
| 296 | 20240508 | 140100 | 8405271900 | 110400 | 110500 | 110500 | 110400 | 223 |
| 297 | 20240508 | 140000 | 8380634300 | 110500 | 110400 | 110500 | 110400 | 481 |
| 298 | 20240508 | 135900 | 8327514000 | 110500 | 110400 | 110500 | 110400 | 680 |
| 299 | 20240508 | 135800 | 8252375800 | 110500 | 110400 | 110500 | 110300 | 540 |
| 300 | 20240508 | 135700 | 8192758300 | 110400 | 110300 | 110400 | 110300 | 184 |
| 301 | 20240508 | 135600 | 8172457000 | 110300 | 110100 | 110400 | 110100 | 527 |
| 302 | 20240508 | 135500 | 8114350000 | 110200 | 110200 | 110200 | 110100 | 188 |
| 303 | 20240508 | 135400 | 8093644800 | 110200 | 110000 | 110200 | 110000 | 69 |
| 304 | 20240508 | 135300 | 8086043900 | 110200 | 110100 | 110200 | 110000 | 239 |
| 305 | 20240508 | 135200 | 8059727700 | 110100 | 110200 | 110200 | 110100 | 300 |
| 306 | 20240508 | 135100 | 8026681000 | 110200 | 110100 | 110200 | 110000 | 190 |
| 307 | 20240508 | 135000 | 8005767400 | 110100 | 110100 | 110200 | 110000 | 158 |
| 308 | 20240508 | 134900 | 7988375800 | 110200 | 110000 | 110200 | 110000 | 93 |
| 309 | 20240508 | 134800 | 7978139400 | 110100 | 110000 | 110100 | 109800 | 164 |
| 310 | 20240508 | 134700 | 7960096000 | 110200 | 110200 | 110200 | 110100 | 235 |
| 311 | 20240508 | 134600 | 7934219400 | 110200 | 110000 | 110200 | 109800 | 251 |
| 312 | 20240508 | 134500 | 7906621800 | 110000 | 109900 | 110000 | 109800 | 299 |
| 313 | 20240508 | 134400 | 7873758300 | 109800 | 109800 | 109900 | 109800 | 171 |
| 314 | 20240508 | 134300 | 7854967500 | 109900 | 109800 | 109900 | 109800 | 384 |
| 315 | 20240508 | 134200 | 7812799400 | 109800 | 109700 | 109800 | 109700 | 66 |
| 316 | 20240508 | 134100 | 7805555100 | 109800 | 109800 | 109800 | 109700 | 129 |
| 317 | 20240508 | 134000 | 7791391300 | 109900 | 109800 | 109900 | 109700 | 333 |
| 318 | 20240508 | 133900 | 7754837700 | 109800 | 109800 | 109900 | 109800 | 34 |
| 319 | 20240508 | 133800 | 7751104300 | 109700 | 110000 | 110000 | 109700 | 812 |
| 320 | 20240508 | 133700 | 7661907700 | 110100 | 110000 | 110100 | 110000 | 209 |
| 321 | 20240508 | 133600 | 7638916500 | 110100 | 110000 | 110100 | 110000 | 109 |
| 322 | 20240508 | 133500 | 7626924800 | 110000 | 110100 | 110100 | 110000 | 68 |
| 323 | 20240508 | 133400 | 7619442400 | 110000 | 110000 | 110100 | 110000 | 126 |
| 324 | 20240508 | 133300 | 7605582200 | 110000 | 110000 | 110000 | 110000 | 48 |
| 325 | 20240508 | 133200 | 7600302200 | 110100 | 110000 | 110100 | 110000 | 116 |
| 326 | 20240508 | 133100 | 7587541700 | 110000 | 110000 | 110100 | 110000 | 137 |
| 327 | 20240508 | 133000 | 7572470600 | 110000 | 110100 | 110200 | 110000 | 150 |
| 328 | 20240508 | 132900 | 7555959100 | 110100 | 110200 | 110200 | 110100 | 100 |
| 329 | 20240508 | 132800 | 7544946400 | 110300 | 110200 | 110300 | 110200 | 253 |
| 330 | 20240508 | 132700 | 7517065600 | 110200 | 110000 | 110300 | 110000 | 212 |
| 331 | 20240508 | 132600 | 7493724200 | 110100 | 110100 | 110100 | 110000 | 151 |
| 332 | 20240508 | 132500 | 7477099500 | 110100 | 110100 | 110100 | 110000 | 91 |
| 333 | 20240508 | 132400 | 7467085700 | 110100 | 110200 | 110200 | 110100 | 187 |
| 334 | 20240508 | 132300 | 7446492300 | 110100 | 109700 | 110100 | 109700 | 246 |
| 335 | 20240508 | 132200 | 7419477400 | 109600 | 109800 | 109800 | 109600 | 264 |
| 336 | 20240508 | 132100 | 7390520000 | 109800 | 110000 | 110000 | 109700 | 275 |
| 337 | 20240508 | 132000 | 7360335200 | 109900 | 110300 | 110300 | 109900 | 248 |
| 338 | 20240508 | 131900 | 7333066900 | 110100 | 110300 | 110400 | 110100 | 859 |
| 339 | 20240508 | 131800 | 7238382800 | 110400 | 110400 | 110500 | 110200 | 484 |
| 340 | 20240508 | 131700 | 7184978600 | 110500 | 110500 | 110500 | 110300 | 391 |
| 341 | 20240508 | 131600 | 7141817900 | 110400 | 110300 | 110400 | 110300 | 755 |
| 342 | 20240508 | 131500 | 7058503300 | 110300 | 110200 | 110300 | 110200 | 185 |
| 343 | 20240508 | 131400 | 7038110900 | 110300 | 110200 | 110300 | 110100 | 362 |
| 344 | 20240508 | 131300 | 6998211700 | 110100 | 109600 | 110100 | 109600 | 1566 |
| 345 | 20240508 | 131200 | 6826077900 | 109700 | 109700 | 109700 | 109600 | 155 |
| 346 | 20240508 | 131100 | 6809082900 | 109700 | 109600 | 109700 | 109600 | 175 |
| 347 | 20240508 | 131000 | 6789902300 | 109500 | 109500 | 109500 | 109400 | 669 |
| 348 | 20240508 | 130900 | 6716666700 | 109500 | 109400 | 109500 | 109400 | 219 |
| 349 | 20240508 | 130800 | 6692706700 | 109400 | 109400 | 109400 | 109300 | 79 |
| 350 | 20240508 | 130700 | 6684071200 | 109400 | 109300 | 109400 | 109300 | 90 |
| 351 | 20240508 | 130600 | 6674230500 | 109400 | 109400 | 109400 | 109300 | 66 |
| 352 | 20240508 | 130500 | 6667015000 | 109400 | 109200 | 109400 | 109200 | 200 |
| 353 | 20240508 | 130400 | 6645162000 | 109300 | 109300 | 109300 | 109200 | 115 |
| 354 | 20240508 | 130300 | 6632603100 | 109200 | 109200 | 109300 | 109200 | 99 |
| 355 | 20240508 | 130200 | 6621792100 | 109300 | 109200 | 109300 | 109200 | 16 |
| 356 | 20240508 | 130100 | 6620043900 | 109300 | 109300 | 109300 | 109300 | 85 |
| 357 | 20240508 | 130000 | 6610753400 | 109300 | 109300 | 109400 | 109200 | 66 |
| 358 | 20240508 | 125900 | 6603540700 | 109300 | 109300 | 109300 | 109200 | 141 |
| 359 | 20240508 | 125800 | 6588130200 | 109300 | 109300 | 109400 | 109200 | 247 |
| 360 | 20240508 | 125700 | 6561131400 | 109200 | 109200 | 109300 | 109200 | 34 |
| 361 | 20240508 | 125600 | 6557418200 | 109300 | 109300 | 109400 | 109300 | 110 |
| 362 | 20240508 | 125500 | 6545394500 | 109300 | 109400 | 109400 | 109300 | 234 |
| 363 | 20240508 | 125400 | 6519814100 | 109400 | 109300 | 109400 | 109300 | 109 |
| 364 | 20240508 | 125300 | 6507900000 | 109300 | 109300 | 109400 | 109200 | 206 |
| 365 | 20240508 | 125200 | 6485386700 | 109300 | 109300 | 109300 | 109200 | 186 |
| 366 | 20240508 | 125100 | 6465064400 | 109200 | 109300 | 109300 | 109200 | 96 |
| 367 | 20240508 | 125000 | 6454581000 | 109200 | 109200 | 109200 | 109200 | 45 |
| 368 | 20240508 | 124900 | 6449667000 | 109200 | 109300 | 109400 | 109200 | 210 |
| 369 | 20240508 | 124800 | 6426706500 | 109300 | 109300 | 109400 | 109300 | 59 |
| 370 | 20240508 | 124700 | 6420256700 | 109300 | 109300 | 109400 | 109300 | 53 |
| 371 | 20240508 | 124600 | 6414463600 | 109300 | 109200 | 109400 | 109200 | 260 |
| 372 | 20240508 | 124500 | 6386045600 | 109200 | 109200 | 109300 | 109200 | 28 |
| 373 | 20240508 | 124400 | 6382987800 | 109200 | 109200 | 109300 | 109100 | 266 |
| 374 | 20240508 | 124300 | 6353947000 | 109300 | 109100 | 109300 | 109100 | 192 |
| 375 | 20240508 | 124200 | 6332981500 | 109000 | 109100 | 109100 | 109000 | 94 |
| 376 | 20240508 | 124100 | 6322734800 | 109000 | 109000 | 109200 | 109000 | 185 |
| 377 | 20240508 | 124000 | 6302556700 | 109000 | 109000 | 109100 | 109000 | 148 |
| 378 | 20240508 | 123900 | 6286421500 | 109000 | 109000 | 109100 | 109000 | 119 |
| 379 | 20240508 | 123800 | 6273450300 | 109100 | 109000 | 109100 | 109000 | 96 |
| 380 | 20240508 | 123700 | 6262985000 | 109000 | 109100 | 109100 | 109000 | 260 |
| 381 | 20240508 | 123600 | 6234627000 | 109000 | 109000 | 109100 | 109000 | 211 |
| 382 | 20240508 | 123500 | 6211627800 | 109100 | 109100 | 109100 | 109000 | 239 |
| 383 | 20240508 | 123400 | 6185575200 | 109000 | 109100 | 109100 | 109000 | 24 |
| 384 | 20240508 | 123300 | 6182959000 | 108900 | 109100 | 109200 | 108900 | 529 |
| 385 | 20240508 | 123200 | 6125273000 | 109200 | 109100 | 109200 | 109100 | 112 |
| 386 | 20240508 | 123100 | 6113052700 | 109200 | 109200 | 109300 | 109100 | 197 |
| 387 | 20240508 | 123000 | 6091542700 | 109300 | 109100 | 109300 | 109100 | 187 |
| 388 | 20240508 | 122900 | 6071133600 | 109100 | 109200 | 109200 | 109100 | 277 |
| 389 | 20240508 | 122800 | 6040888500 | 109200 | 109100 | 109200 | 109100 | 208 |
| 390 | 20240508 | 122700 | 6018190500 | 109200 | 109100 | 109200 | 109100 | 53 |
| 391 | 20240508 | 122600 | 6012405500 | 109200 | 109100 | 109200 | 109000 | 104 |
| 392 | 20240508 | 122500 | 6001060800 | 109100 | 109200 | 109200 | 109000 | 226 |
| 393 | 20240508 | 122400 | 5976404600 | 109200 | 109100 | 109200 | 109100 | 81 |
| 394 | 20240508 | 122300 | 5967567300 | 109100 | 109100 | 109200 | 109100 | 103 |
| 395 | 20240508 | 122200 | 5956329800 | 109100 | 109100 | 109200 | 109000 | 236 |
| 396 | 20240508 | 122100 | 5930592100 | 109000 | 109200 | 109200 | 109000 | 95 |
| 397 | 20240508 | 122000 | 5920230100 | 109100 | 109200 | 109200 | 109100 | 295 |
| 398 | 20240508 | 121900 | 5888042000 | 109200 | 109100 | 109200 | 109100 | 57 |
| 399 | 20240508 | 121800 | 5881819100 | 109100 | 109100 | 109200 | 109100 | 95 |
| 400 | 20240508 | 121700 | 5871453900 | 109100 | 109200 | 109200 | 109100 | 64 |
| 401 | 20240508 | 121600 | 5864469000 | 109200 | 109100 | 109200 | 109100 | 245 |
| 402 | 20240508 | 121500 | 5837723000 | 109200 | 109100 | 109200 | 109100 | 85 |
| 403 | 20240508 | 121400 | 5828448800 | 109100 | 109100 | 109200 | 109100 | 97 |
| 404 | 20240508 | 121300 | 5817865900 | 109100 | 109200 | 109200 | 109100 | 17 |
| 405 | 20240508 | 121200 | 5816010100 | 109100 | 109100 | 109200 | 109100 | 51 |
| 406 | 20240508 | 121100 | 5810445600 | 109200 | 109100 | 109200 | 109100 | 188 |
| 407 | 20240508 | 121000 | 5789931100 | 109100 | 109100 | 109200 | 109100 | 16 |
| 408 | 20240508 | 120900 | 5788184200 | 109100 | 109200 | 109200 | 109100 | 115 |
| 409 | 20240508 | 120800 | 5775637300 | 109100 | 109100 | 109100 | 109100 | 34 |
| 410 | 20240508 | 120700 | 5771927900 | 109200 | 109100 | 109200 | 109100 | 9 |
| 411 | 20240508 | 120600 | 5770945800 | 109000 | 109100 | 109200 | 108900 | 100 |
| 412 | 20240508 | 120500 | 5760044800 | 109100 | 109100 | 109200 | 108900 | 196 |
| 413 | 20240508 | 120400 | 5738676800 | 109100 | 109100 | 109100 | 109000 | 121 |
| 414 | 20240508 | 120300 | 5725483400 | 109000 | 109000 | 109000 | 109000 | 37 |
| 415 | 20240508 | 120200 | 5721450400 | 108900 | 109200 | 109200 | 108900 | 339 |
| 416 | 20240508 | 120100 | 5684463000 | 109200 | 109200 | 109300 | 109200 | 36 |
| 417 | 20240508 | 120000 | 5680531700 | 109400 | 109100 | 109400 | 108800 | 74 |
| 418 | 20240508 | 115900 | 5672459600 | 109000 | 109000 | 109200 | 109000 | 153 |
| 419 | 20240508 | 115800 | 5655773600 | 109100 | 108900 | 109100 | 108900 | 295 |
| 420 | 20240508 | 115700 | 5623640400 | 108900 | 108900 | 108900 | 108800 | 188 |
| 421 | 20240508 | 115600 | 5603177400 | 108800 | 108800 | 108900 | 108800 | 39 |
| 422 | 20240508 | 115500 | 5598933800 | 108800 | 108900 | 108900 | 108800 | 116 |
| 423 | 20240508 | 115400 | 5586311900 | 108900 | 108900 | 108900 | 108800 | 121 |
| 424 | 20240508 | 115300 | 5573137800 | 108800 | 108800 | 108900 | 108800 | 192 |
| 425 | 20240508 | 115200 | 5552246500 | 108800 | 108800 | 108900 | 108700 | 352 |
| 426 | 20240508 | 115100 | 5513946900 | 108800 | 108800 | 108800 | 108700 | 37 |
| 427 | 20240508 | 115000 | 5509923500 | 108800 | 108700 | 108800 | 108700 | 216 |
| 428 | 20240508 | 114900 | 5486435700 | 108700 | 108700 | 108800 | 108700 | 390 |
| 429 | 20240508 | 114800 | 5444042500 | 108800 | 108800 | 108800 | 108700 | 158 |
| 430 | 20240508 | 114700 | 5426855200 | 108800 | 108800 | 108800 | 108800 | 133 |
| 431 | 20240508 | 114600 | 5412384800 | 108700 | 108900 | 108900 | 108700 | 141 |
| 432 | 20240508 | 114500 | 5397035500 | 108900 | 108900 | 108900 | 108800 | 135 |
| 433 | 20240508 | 114400 | 5382343500 | 108900 | 108900 | 109000 | 108900 | 57 |
| 434 | 20240508 | 114300 | 5376131600 | 108900 | 109000 | 109000 | 108800 | 133 |
| 435 | 20240508 | 114200 | 5361654200 | 109000 | 108900 | 109000 | 108900 | 79 |
| 436 | 20240508 | 114100 | 5353050100 | 109000 | 108800 | 109000 | 108800 | 68 |
| 437 | 20240508 | 114000 | 5345651200 | 108900 | 109000 | 109100 | 108900 | 343 |
| 438 | 20240508 | 113900 | 5308274500 | 109000 | 108900 | 109000 | 108900 | 127 |
| 439 | 20240508 | 113800 | 5294441700 | 108900 | 108900 | 108900 | 108900 | 72 |
| 440 | 20240508 | 113700 | 5286600900 | 109000 | 109000 | 109000 | 109000 | 3 |
| 441 | 20240508 | 113600 | 5286273900 | 108900 | 109000 | 109000 | 108900 | 108 |
| 442 | 20240508 | 113500 | 5274509000 | 109000 | 109000 | 109000 | 108900 | 136 |
| 443 | 20240508 | 113400 | 5259685100 | 109100 | 109100 | 109100 | 108800 | 150 |
| 444 | 20240508 | 113300 | 5243333000 | 109100 | 109200 | 109200 | 108800 | 221 |
| 445 | 20240508 | 113200 | 5219252700 | 109200 | 109000 | 109300 | 108900 | 90 |
| 446 | 20240508 | 113100 | 5209447100 | 109400 | 109000 | 109700 | 108900 | 189 |
| 447 | 20240508 | 113000 | 5188839900 | 109000 | 109200 | 109200 | 109000 | 269 |
| 448 | 20240508 | 112900 | 5159503500 | 109100 | 109200 | 109200 | 109100 | 86 |
| 449 | 20240508 | 112800 | 5150117500 | 109200 | 109200 | 109300 | 109200 | 96 |
| 450 | 20240508 | 112700 | 5139634100 | 109200 | 109300 | 109300 | 109200 | 82 |
| 451 | 20240508 | 112600 | 5130679400 | 109300 | 109300 | 109400 | 109300 | 131 |
| 452 | 20240508 | 112500 | 5116359900 | 109300 | 109300 | 109300 | 109200 | 67 |
| 453 | 20240508 | 112400 | 5109037500 | 109300 | 109500 | 109600 | 109300 | 335 |
| 454 | 20240508 | 112300 | 5072360600 | 109600 | 109500 | 109600 | 109500 | 53 |
| 455 | 20240508 | 112200 | 5066556700 | 109500 | 109500 | 109600 | 109500 | 254 |
| 456 | 20240508 | 112100 | 5038743500 | 109600 | 109500 | 109600 | 109500 | 77 |
| 457 | 20240508 | 112000 | 5030311400 | 109600 | 109500 | 109600 | 109500 | 136 |
| 458 | 20240508 | 111900 | 5015415900 | 109500 | 109600 | 109600 | 109500 | 70 |
| 459 | 20240508 | 111800 | 5007750700 | 109500 | 109500 | 109600 | 109500 | 94 |
| 460 | 20240508 | 111700 | 4997456100 | 109600 | 109600 | 109600 | 109500 | 121 |
| 461 | 20240508 | 111600 | 4984201500 | 109500 | 109500 | 109600 | 109500 | 65 |
| 462 | 20240508 | 111500 | 4977080000 | 109500 | 109700 | 109700 | 109500 | 278 |
| 463 | 20240508 | 111400 | 4946610400 | 109600 | 109600 | 109700 | 109600 | 44 |
| 464 | 20240508 | 111300 | 4941787800 | 109600 | 109700 | 109700 | 109600 | 48 |
| 465 | 20240508 | 111200 | 4936523700 | 109700 | 109800 | 109800 | 109700 | 566 |
| 466 | 20240508 | 111100 | 4874420600 | 109800 | 109800 | 109800 | 109800 | 192 |
| 467 | 20240508 | 111000 | 4853339000 | 109900 | 109800 | 110000 | 109800 | 27 |
| 468 | 20240508 | 110900 | 4850371000 | 109800 | 109900 | 110000 | 109800 | 166 |
| 469 | 20240508 | 110800 | 4832130300 | 110000 | 109900 | 110000 | 109800 | 248 |
| 470 | 20240508 | 110700 | 4804888500 | 109800 | 109900 | 109900 | 109800 | 93 |
| 471 | 20240508 | 110600 | 4794668700 | 109800 | 109900 | 110000 | 109700 | 135 |
| 472 | 20240508 | 110500 | 4779837100 | 109900 | 109700 | 109900 | 109700 | 274 |
| 473 | 20240508 | 110400 | 4749755100 | 109800 | 109900 | 109900 | 109700 | 297 |
| 474 | 20240508 | 110300 | 4717142900 | 109800 | 109900 | 109900 | 109800 | 186 |
| 475 | 20240508 | 110200 | 4696703500 | 109900 | 109900 | 109900 | 109900 | 95 |
| 476 | 20240508 | 110100 | 4686263000 | 109800 | 109700 | 109900 | 109700 | 204 |
| 477 | 20240508 | 110000 | 4663863500 | 109800 | 109700 | 109800 | 109700 | 194 |
| 478 | 20240508 | 105900 | 4642576100 | 109800 | 109800 | 109800 | 109700 | 90 |
| 479 | 20240508 | 105800 | 4632694400 | 109800 | 109800 | 109800 | 109700 | 156 |
| 480 | 20240508 | 105700 | 4615572500 | 109800 | 109800 | 109900 | 109700 | 239 |
| 481 | 20240508 | 105600 | 4589321800 | 109800 | 109800 | 109900 | 109700 | 747 |
| 482 | 20240508 | 105500 | 4507308200 | 109800 | 109800 | 109800 | 109700 | 69 |
| 483 | 20240508 | 105400 | 4499732100 | 109700 | 109800 | 109800 | 109700 | 155 |
| 484 | 20240508 | 105300 | 4482718200 | 109800 | 109800 | 109800 | 109700 | 178 |
| 485 | 20240508 | 105200 | 4463183900 | 109700 | 109800 | 109800 | 109700 | 100 |
| 486 | 20240508 | 105100 | 4452207000 | 109700 | 109800 | 109800 | 109700 | 289 |
| 487 | 20240508 | 105000 | 4420488500 | 109800 | 109700 | 109800 | 109700 | 163 |
| 488 | 20240508 | 104900 | 4402604300 | 109800 | 109800 | 109800 | 109700 | 162 |
| 489 | 20240508 | 104800 | 4384825900 | 109800 | 109800 | 109800 | 109700 | 107 |
| 490 | 20240508 | 104700 | 4373081200 | 109800 | 109800 | 109800 | 109700 | 155 |
| 491 | 20240508 | 104600 | 4356070300 | 109800 | 109700 | 109800 | 109700 | 231 |
| 492 | 20240508 | 104500 | 4330716200 | 109700 | 109800 | 109800 | 109700 | 171 |
| 493 | 20240508 | 104400 | 4311943300 | 109900 | 109700 | 109900 | 109700 | 168 |
| 494 | 20240508 | 104300 | 4293504300 | 109800 | 109500 | 109800 | 109500 | 886 |
| 495 | 20240508 | 104200 | 4196390400 | 109500 | 109400 | 109500 | 109300 | 170 |
| 496 | 20240508 | 104100 | 4177793800 | 109400 | 109500 | 109500 | 109300 | 596 |
| 497 | 20240508 | 104000 | 4112581900 | 109400 | 109400 | 109400 | 109300 | 306 |
| 498 | 20240508 | 103900 | 4079110000 | 109300 | 109300 | 109400 | 109200 | 598 |
| 499 | 20240508 | 103800 | 4013748200 | 109300 | 109300 | 109300 | 109200 | 266 |
| 500 | 20240508 | 103700 | 3984677400 | 109300 | 109300 | 109300 | 109300 | 102 |
| 501 | 20240508 | 103600 | 3973528800 | 109400 | 109300 | 109400 | 109300 | 20 |
| 502 | 20240508 | 103500 | 3971342600 | 109400 | 109200 | 109400 | 109200 | 255 |
| 503 | 20240508 | 103400 | 3943476200 | 109300 | 109000 | 109300 | 109000 | 253 |
| 504 | 20240508 | 103300 | 3915851500 | 109100 | 109100 | 109200 | 109000 | 227 |
| 505 | 20240508 | 103200 | 3891088900 | 109100 | 109000 | 109100 | 109000 | 159 |
| 506 | 20240508 | 103100 | 3873751500 | 109000 | 109000 | 109000 | 109000 | 208 |
| 507 | 20240508 | 103000 | 3851079500 | 109000 | 109000 | 109000 | 108900 | 100 |
| 508 | 20240508 | 102900 | 3840188500 | 108900 | 108800 | 108900 | 108700 | 327 |
| 509 | 20240508 | 102800 | 3804597400 | 108800 | 108900 | 108900 | 108600 | 1100 |
| 510 | 20240508 | 102700 | 3684988800 | 108900 | 108900 | 109000 | 108800 | 238 |
| 511 | 20240508 | 102600 | 3659070800 | 108900 | 108900 | 109000 | 108900 | 70 |
| 512 | 20240508 | 102500 | 3651443200 | 108900 | 108900 | 109000 | 108900 | 145 |
| 513 | 20240508 | 102400 | 3635651900 | 109000 | 108900 | 109000 | 108900 | 242 |
| 514 | 20240508 | 102300 | 3609275100 | 109000 | 109000 | 109000 | 108900 | 218 |
| 515 | 20240508 | 102200 | 3585522000 | 109000 | 109100 | 109100 | 109000 | 23 |
| 516 | 20240508 | 102100 | 3583013800 | 109100 | 109100 | 109100 | 109000 | 216 |
| 517 | 20240508 | 102000 | 3559464500 | 109100 | 109200 | 109200 | 109100 | 207 |
| 518 | 20240508 | 101900 | 3536878900 | 109200 | 109200 | 109200 | 109100 | 54 |
| 519 | 20240508 | 101800 | 3530984100 | 109200 | 109400 | 109400 | 109200 | 1107 |
| 520 | 20240508 | 101700 | 3409997000 | 109300 | 109400 | 109400 | 109300 | 181 |
| 521 | 20240508 | 101600 | 3390199100 | 109300 | 109300 | 109400 | 109300 | 88 |
| 522 | 20240508 | 101500 | 3380580600 | 109300 | 109300 | 109400 | 109200 | 259 |
| 523 | 20240508 | 101400 | 3352265400 | 109300 | 109200 | 109300 | 109200 | 35 |
| 524 | 20240508 | 101300 | 3348441100 | 109200 | 109300 | 109300 | 109200 | 86 |
| 525 | 20240508 | 101200 | 3339047900 | 109400 | 109100 | 109400 | 109100 | 85 |
| 526 | 20240508 | 101100 | 3329768700 | 109300 | 109100 | 109300 | 109100 | 287 |
| 527 | 20240508 | 101000 | 3298434500 | 109200 | 109200 | 109200 | 109100 | 11 |
| 528 | 20240508 | 100900 | 3297233400 | 109200 | 109200 | 109300 | 109100 | 142 |
| 529 | 20240508 | 100800 | 3281730600 | 109300 | 109300 | 109300 | 109300 | 80 |
| 530 | 20240508 | 100700 | 3272986600 | 109200 | 109200 | 109200 | 109200 | 60 |
| 531 | 20240508 | 100600 | 3266434600 | 109000 | 109200 | 109400 | 109000 | 309 |
| 532 | 20240508 | 100500 | 3232726200 | 109200 | 109100 | 109200 | 109100 | 181 |
| 533 | 20240508 | 100400 | 3212978100 | 109000 | 109100 | 109100 | 109000 | 229 |
| 534 | 20240508 | 100300 | 3187998900 | 109200 | 109200 | 109200 | 109100 | 217 |
| 535 | 20240508 | 100200 | 3164312600 | 109300 | 109200 | 109300 | 109200 | 32 |
| 536 | 20240508 | 100100 | 3160818000 | 109200 | 109100 | 109200 | 109100 | 213 |
| 537 | 20240508 | 100000 | 3137568400 | 109100 | 109100 | 109300 | 109100 | 49 |
| 538 | 20240508 | 095900 | 3132219500 | 109300 | 109100 | 109300 | 109100 | 352 |
| 539 | 20240508 | 095800 | 3093781100 | 109200 | 109100 | 109200 | 109100 | 52 |
| 540 | 20240508 | 095700 | 3088102800 | 109100 | 109100 | 109100 | 109000 | 147 |
| 541 | 20240508 | 095600 | 3072066400 | 109000 | 109000 | 109000 | 109000 | 164 |
| 542 | 20240508 | 095500 | 3054190400 | 109000 | 108900 | 109000 | 108900 | 226 |
| 543 | 20240508 | 095400 | 3029556500 | 108900 | 108900 | 109000 | 108800 | 719 |
| 544 | 20240508 | 095300 | 2951298400 | 108900 | 109100 | 109100 | 108900 | 943 |
| 545 | 20240508 | 095200 | 2848532800 | 109100 | 109200 | 109200 | 109100 | 50 |
| 546 | 20240508 | 095100 | 2843076900 | 109100 | 109100 | 109100 | 109100 | 90 |
| 547 | 20240508 | 095000 | 2833257900 | 109300 | 109200 | 109300 | 109100 | 155 |
| 548 | 20240508 | 094900 | 2816334400 | 109200 | 109300 | 109300 | 109000 | 119 |
| 549 | 20240508 | 094800 | 2803348700 | 109300 | 109300 | 109300 | 109100 | 308 |
| 550 | 20240508 | 094700 | 2769707500 | 109300 | 109300 | 109300 | 109100 | 571 |
| 551 | 20240508 | 094600 | 2707373800 | 109400 | 109100 | 109400 | 109100 | 148 |
| 552 | 20240508 | 094500 | 2691198500 | 109400 | 109300 | 109400 | 109100 | 111 |
| 553 | 20240508 | 094400 | 2679081000 | 109400 | 109300 | 109400 | 109200 | 80 |
| 554 | 20240508 | 094300 | 2670338100 | 109200 | 109000 | 109200 | 109000 | 380 |
| 555 | 20240508 | 094200 | 2628900800 | 109000 | 109300 | 109400 | 109000 | 852 |
| 556 | 20240508 | 094100 | 2535931400 | 109300 | 109400 | 109400 | 109300 | 547 |
| 557 | 20240508 | 094000 | 2476129000 | 109500 | 109600 | 109600 | 109400 | 380 |
| 558 | 20240508 | 093900 | 2434502000 | 109600 | 109700 | 109700 | 109600 | 161 |
| 559 | 20240508 | 093800 | 2416845600 | 109900 | 110000 | 110000 | 109700 | 478 |
| 560 | 20240508 | 093700 | 2364365700 | 110000 | 109900 | 110000 | 109800 | 66 |
| 561 | 20240508 | 093600 | 2357113600 | 109900 | 109900 | 110000 | 109800 | 235 |
| 562 | 20240508 | 093500 | 2331291000 | 109700 | 109700 | 109800 | 109600 | 337 |
| 563 | 20240508 | 093400 | 2294300800 | 109800 | 109800 | 109800 | 109800 | 6 |
| 564 | 20240508 | 093300 | 2293642000 | 109700 | 109700 | 109700 | 109700 | 44 |
| 565 | 20240508 | 093200 | 2288815200 | 109700 | 109700 | 109700 | 109600 | 359 |
| 566 | 20240508 | 093100 | 2249444900 | 109700 | 109600 | 109700 | 109500 | 421 |
| 567 | 20240508 | 093000 | 2203299700 | 109600 | 109600 | 109600 | 109400 | 330 |
| 568 | 20240508 | 092900 | 2167165800 | 109600 | 109800 | 109800 | 109600 | 905 |
| 569 | 20240508 | 092800 | 2067876300 | 109800 | 109800 | 109900 | 109700 | 652 |
| 570 | 20240508 | 092700 | 1996265600 | 109900 | 109700 | 109900 | 109700 | 106 |
| 571 | 20240508 | 092600 | 1984627300 | 109900 | 110000 | 110000 | 109800 | 332 |
| 572 | 20240508 | 092500 | 1948155700 | 110000 | 110000 | 110000 | 109800 | 279 |
| 573 | 20240508 | 092400 | 1917478400 | 110000 | 110000 | 110000 | 109800 | 58 |
| 574 | 20240508 | 092300 | 1911101000 | 110000 | 109900 | 110000 | 109900 | 144 |
| 575 | 20240508 | 092200 | 1895274000 | 109800 | 109700 | 109900 | 109700 | 187 |
| 576 | 20240508 | 092100 | 1874741400 | 109700 | 109700 | 109800 | 109700 | 205 |
| 577 | 20240508 | 092000 | 1852249000 | 109600 | 109600 | 109700 | 109600 | 373 |
| 578 | 20240508 | 091900 | 1811350700 | 109600 | 109500 | 109600 | 109500 | 427 |
| 579 | 20240508 | 091800 | 1764557200 | 109500 | 109600 | 109700 | 109500 | 596 |
| 580 | 20240508 | 091700 | 1699218600 | 109900 | 109900 | 109900 | 109500 | 468 |
| 581 | 20240508 | 091600 | 1647856100 | 109900 | 110100 | 110300 | 109900 | 1453 |
| 582 | 20240508 | 091500 | 1487927500 | 110000 | 110200 | 110200 | 110000 | 476 |
| 583 | 20240508 | 091400 | 1435535500 | 110100 | 110200 | 110200 | 110100 | 241 |
| 584 | 20240508 | 091300 | 1408987000 | 110200 | 110700 | 110700 | 110200 | 2375 |
| 585 | 20240508 | 091200 | 1146354700 | 110700 | 110800 | 110800 | 110600 | 448 |
| 586 | 20240508 | 091100 | 1096763200 | 110800 | 110700 | 110800 | 110600 | 1172 |
| 587 | 20240508 | 091000 | 967027400 | 110700 | 110500 | 110700 | 110400 | 612 |
| 588 | 20240508 | 090900 | 899348300 | 110500 | 110400 | 110700 | 110300 | 2349 |
| 589 | 20240508 | 090800 | 639791300 | 110300 | 110100 | 110400 | 110100 | 820 |
| 590 | 20240508 | 090700 | 549408600 | 110000 | 109600 | 110000 | 109500 | 562 |
| 591 | 20240508 | 090600 | 487725200 | 109600 | 109600 | 109700 | 109400 | 275 |
| 592 | 20240508 | 090500 | 457587800 | 109700 | 109300 | 109700 | 109300 | 1526 |
| 593 | 20240508 | 090400 | 290569400 | 109400 | 109300 | 109400 | 109300 | 323 |
| 594 | 20240508 | 090300 | 255254700 | 109500 | 109300 | 109500 | 109200 | 307 |
| 595 | 20240508 | 090200 | 221675200 | 109400 | 109100 | 109400 | 109100 | 522 |
| 596 | 20240508 | 090100 | 164634000 | 108800 | 108900 | 109100 | 108800 | 414 |
| 597 | 20240508 | 090000 | 119532600 | 108800 | 109000 | 109000 | 108800 | 1097 |