32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 185500 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 84140 |
| 3 | 20231110 | 185400 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20231110 | 185300 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20231110 | 185200 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20231110 | 185100 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20231110 | 185000 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20231110 | 184900 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20231110 | 184800 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20231110 | 184700 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20231110 | 184600 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20231110 | 184500 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20231110 | 184400 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20231110 | 184300 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20231110 | 184200 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20231110 | 184100 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20231110 | 184000 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20231110 | 183900 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20231110 | 183800 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20231110 | 183700 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20231110 | 183600 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20231110 | 183500 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20231110 | 183400 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20231110 | 183300 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20231110 | 183200 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20231110 | 183100 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20231110 | 183000 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20231110 | 182900 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20231110 | 182800 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20231110 | 182700 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20231110 | 182600 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20231110 | 182500 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 84140 |
| 33 | 20231110 | 182400 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20231110 | 182300 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20231110 | 182200 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20231110 | 182100 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20231110 | 182000 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20231110 | 181900 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20231110 | 181800 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20231110 | 181700 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20231110 | 181600 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20231110 | 181500 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20231110 | 181400 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20231110 | 181300 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20231110 | 181200 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20231110 | 181100 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20231110 | 181000 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20231110 | 180900 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20231110 | 180800 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20231110 | 180700 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20231110 | 180600 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20231110 | 180500 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20231110 | 180400 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20231110 | 180300 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20231110 | 180200 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20231110 | 180100 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20231110 | 180000 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20231110 | 175900 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20231110 | 175800 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20231110 | 175700 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20231110 | 175600 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20231110 | 175500 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 84140 |
| 63 | 20231110 | 175400 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20231110 | 175300 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20231110 | 175200 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20231110 | 175100 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20231110 | 175000 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20231110 | 174900 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20231110 | 174800 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20231110 | 174700 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20231110 | 174600 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20231110 | 174500 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20231110 | 174400 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20231110 | 174300 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20231110 | 174200 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20231110 | 174100 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20231110 | 174000 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20231110 | 173900 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20231110 | 173800 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20231110 | 173700 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20231110 | 173600 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20231110 | 173500 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20231110 | 173400 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20231110 | 173300 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20231110 | 173200 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20231110 | 173100 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20231110 | 173000 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20231110 | 172900 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20231110 | 172800 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20231110 | 172700 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20231110 | 172600 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20231110 | 172500 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 84140 |
| 93 | 20231110 | 172400 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20231110 | 172300 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20231110 | 172200 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20231110 | 172100 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20231110 | 172000 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20231110 | 171900 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20231110 | 171800 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20231110 | 171700 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20231110 | 171600 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20231110 | 171500 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20231110 | 171400 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20231110 | 171300 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20231110 | 171200 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20231110 | 171100 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20231110 | 171000 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20231110 | 170900 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20231110 | 170800 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20231110 | 170700 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20231110 | 170600 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20231110 | 170500 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20231110 | 170400 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20231110 | 170300 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20231110 | 170200 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20231110 | 170100 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20231110 | 170000 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20231110 | 165900 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20231110 | 165800 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20231110 | 165700 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20231110 | 165600 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20231110 | 165500 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 84140 |
| 123 | 20231110 | 165400 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20231110 | 165300 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20231110 | 165200 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20231110 | 165100 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20231110 | 165000 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20231110 | 164900 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20231110 | 164800 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20231110 | 164700 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20231110 | 164600 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20231110 | 164500 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20231110 | 164400 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20231110 | 164300 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20231110 | 164200 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20231110 | 164100 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20231110 | 164000 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20231110 | 163900 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20231110 | 163800 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20231110 | 163700 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20231110 | 163600 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20231110 | 163500 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20231110 | 163400 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20231110 | 163300 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20231110 | 163200 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20231110 | 163100 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20231110 | 163000 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20231110 | 162900 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20231110 | 162800 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20231110 | 162700 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20231110 | 162600 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20231110 | 162500 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 84140 |
| 153 | 20231110 | 162400 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20231110 | 162300 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20231110 | 162200 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20231110 | 162100 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20231110 | 162000 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20231110 | 161900 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20231110 | 161800 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20231110 | 161700 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20231110 | 161600 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20231110 | 161500 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20231110 | 161400 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20231110 | 161300 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20231110 | 161200 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20231110 | 161100 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20231110 | 161000 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20231110 | 160900 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20231110 | 160800 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20231110 | 160700 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20231110 | 160600 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20231110 | 160500 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20231110 | 160400 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20231110 | 160300 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20231110 | 160200 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20231110 | 160100 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20231110 | 160000 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20231110 | 155900 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20231110 | 155800 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20231110 | 155700 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20231110 | 155600 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20231110 | 155500 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 84140 |
| 183 | 20231110 | 155400 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20231110 | 155300 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20231110 | 155200 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20231110 | 155100 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20231110 | 155000 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20231110 | 154900 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20231110 | 154800 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20231110 | 154700 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20231110 | 154600 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20231110 | 154500 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20231110 | 154400 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20231110 | 154300 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20231110 | 154200 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20231110 | 154100 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20231110 | 154000 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20231110 | 153900 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20231110 | 153800 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20231110 | 153700 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20231110 | 153600 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20231110 | 153500 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20231110 | 153400 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20231110 | 153300 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20231110 | 153200 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20231110 | 153100 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20231110 | 153000 | 13268083380 | 16550 | 16550 | 16550 | 16550 | 84140 |
| 208 | 20231110 | 152900 | 11875566380 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20231110 | 152800 | 11875566380 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20231110 | 152700 | 11875566380 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20231110 | 152600 | 11875566380 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20231110 | 152500 | 11875566380 | 16400 | 16400 | 16400 | 16400 | 0 |
| 213 | 20231110 | 152400 | 11875566380 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20231110 | 152300 | 11875566380 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20231110 | 152200 | 11875566380 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20231110 | 152100 | 11875566380 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20231110 | 152000 | 11875566380 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20231110 | 151900 | 11875566380 | 16400 | 16440 | 16440 | 16400 | 3300 |
| 219 | 20231110 | 151800 | 11821383140 | 16440 | 16450 | 16460 | 16430 | 742 |
| 220 | 20231110 | 151700 | 11809187320 | 16450 | 16470 | 16470 | 16450 | 3732 |
| 221 | 20231110 | 151600 | 11747783200 | 16470 | 16470 | 16480 | 16470 | 6691 |
| 222 | 20231110 | 151500 | 11637577760 | 16470 | 16470 | 16480 | 16460 | 5809 |
| 223 | 20231110 | 151400 | 11541912710 | 16470 | 16470 | 16470 | 16460 | 451 |
| 224 | 20231110 | 151300 | 11534484750 | 16470 | 16460 | 16470 | 16460 | 1646 |
| 225 | 20231110 | 151200 | 11507378950 | 16460 | 16460 | 16470 | 16460 | 2514 |
| 226 | 20231110 | 151100 | 11465992110 | 16460 | 16460 | 16470 | 16460 | 1296 |
| 227 | 20231110 | 151000 | 11444658070 | 16470 | 16470 | 16470 | 16460 | 649 |
| 228 | 20231110 | 150900 | 11433971840 | 16460 | 16460 | 16470 | 16460 | 1117 |
| 229 | 20231110 | 150800 | 11415584740 | 16460 | 16460 | 16470 | 16460 | 1658 |
| 230 | 20231110 | 150700 | 11388291520 | 16470 | 16460 | 16470 | 16460 | 1350 |
| 231 | 20231110 | 150600 | 11366060600 | 16460 | 16460 | 16470 | 16460 | 964 |
| 232 | 20231110 | 150500 | 11350193060 | 16460 | 16460 | 16470 | 16460 | 639 |
| 233 | 20231110 | 150400 | 11339674090 | 16470 | 16460 | 16470 | 16450 | 4839 |
| 234 | 20231110 | 150300 | 11260024820 | 16450 | 16450 | 16450 | 16450 | 620 |
| 235 | 20231110 | 150200 | 11249825820 | 16450 | 16440 | 16450 | 16440 | 1533 |
| 236 | 20231110 | 150100 | 11224609700 | 16440 | 16450 | 16450 | 16430 | 6703 |
| 237 | 20231110 | 150000 | 11114403240 | 16450 | 16460 | 16460 | 16450 | 1020 |
| 238 | 20231110 | 145900 | 11097622990 | 16450 | 16450 | 16460 | 16450 | 1550 |
| 239 | 20231110 | 145800 | 11072123910 | 16450 | 16460 | 16460 | 16450 | 1961 |
| 240 | 20231110 | 145700 | 11039862800 | 16460 | 16450 | 16460 | 16450 | 544 |
| 241 | 20231110 | 145600 | 11030910930 | 16460 | 16460 | 16460 | 16450 | 1124 |
| 242 | 20231110 | 145500 | 11012416760 | 16450 | 16460 | 16460 | 16450 | 738 |
| 243 | 20231110 | 145400 | 11000274130 | 16450 | 16450 | 16460 | 16450 | 1548 |
| 244 | 20231110 | 145300 | 10974808400 | 16450 | 16450 | 16460 | 16450 | 954 |
| 245 | 20231110 | 145200 | 10959112760 | 16450 | 16450 | 16460 | 16450 | 1253 |
| 246 | 20231110 | 145100 | 10938500050 | 16450 | 16460 | 16460 | 16450 | 630 |
| 247 | 20231110 | 145000 | 10928134160 | 16450 | 16450 | 16460 | 16450 | 2506 |
| 248 | 20231110 | 144900 | 10886908720 | 16450 | 16450 | 16460 | 16450 | 454 |
| 249 | 20231110 | 144800 | 10879439040 | 16450 | 16450 | 16460 | 16450 | 366 |
| 250 | 20231110 | 144700 | 10873415900 | 16460 | 16460 | 16460 | 16450 | 1032 |
| 251 | 20231110 | 144600 | 10856437410 | 16450 | 16450 | 16460 | 16450 | 1727 |
| 252 | 20231110 | 144500 | 10828016970 | 16450 | 16450 | 16460 | 16450 | 789 |
| 253 | 20231110 | 144400 | 10815033390 | 16460 | 16460 | 16470 | 16450 | 4840 |
| 254 | 20231110 | 144300 | 10735375270 | 16470 | 16460 | 16470 | 16460 | 503 |
| 255 | 20231110 | 144200 | 10727093470 | 16470 | 16460 | 16470 | 16460 | 563 |
| 256 | 20231110 | 144100 | 10717823540 | 16460 | 16470 | 16470 | 16460 | 1428 |
| 257 | 20231110 | 144000 | 10694317460 | 16460 | 16460 | 16470 | 16460 | 525 |
| 258 | 20231110 | 143900 | 10685674030 | 16470 | 16460 | 16470 | 16450 | 3704 |
| 259 | 20231110 | 143800 | 10624705830 | 16450 | 16450 | 16460 | 16450 | 402 |
| 260 | 20231110 | 143700 | 10618092340 | 16450 | 16460 | 16460 | 16450 | 511 |
| 261 | 20231110 | 143600 | 10609681320 | 16450 | 16460 | 16460 | 16450 | 628 |
| 262 | 20231110 | 143500 | 10599348840 | 16460 | 16450 | 16460 | 16450 | 386 |
| 263 | 20231110 | 143400 | 10592996040 | 16450 | 16450 | 16460 | 16450 | 1729 |
| 264 | 20231110 | 143300 | 10564547190 | 16460 | 16450 | 16460 | 16450 | 186 |
| 265 | 20231110 | 143200 | 10561485830 | 16450 | 16450 | 16460 | 16450 | 423 |
| 266 | 20231110 | 143100 | 10554524740 | 16450 | 16440 | 16460 | 16440 | 2714 |
| 267 | 20231110 | 143000 | 10509880510 | 16440 | 16450 | 16450 | 16440 | 573 |
| 268 | 20231110 | 142900 | 10500458590 | 16450 | 16450 | 16450 | 16440 | 1487 |
| 269 | 20231110 | 142800 | 10476008580 | 16450 | 16440 | 16450 | 16440 | 289 |
| 270 | 20231110 | 142700 | 10471256330 | 16450 | 16440 | 16450 | 16440 | 694 |
| 271 | 20231110 | 142600 | 10459843230 | 16440 | 16440 | 16450 | 16440 | 262 |
| 272 | 20231110 | 142500 | 10455533670 | 16440 | 16440 | 16450 | 16440 | 196 |
| 273 | 20231110 | 142400 | 10452310900 | 16440 | 16450 | 16450 | 16440 | 480 |
| 274 | 20231110 | 142300 | 10444415010 | 16450 | 16450 | 16450 | 16440 | 318 |
| 275 | 20231110 | 142200 | 10439184040 | 16440 | 16450 | 16450 | 16440 | 334 |
| 276 | 20231110 | 142100 | 10433691900 | 16450 | 16440 | 16450 | 16440 | 1277 |
| 277 | 20231110 | 142000 | 10412695860 | 16440 | 16440 | 16450 | 16440 | 523 |
| 278 | 20231110 | 141900 | 10404096590 | 16450 | 16440 | 16450 | 16440 | 391 |
| 279 | 20231110 | 141800 | 10397666740 | 16450 | 16460 | 16460 | 16450 | 3678 |
| 280 | 20231110 | 141700 | 10337162240 | 16460 | 16450 | 16460 | 16450 | 2947 |
| 281 | 20231110 | 141600 | 10288654770 | 16460 | 16460 | 16460 | 16450 | 808 |
| 282 | 20231110 | 141500 | 10275355110 | 16450 | 16460 | 16460 | 16450 | 1562 |
| 283 | 20231110 | 141400 | 10249644640 | 16460 | 16460 | 16460 | 16450 | 1729 |
| 284 | 20231110 | 141300 | 10221199550 | 16460 | 16470 | 16480 | 16460 | 2202 |
| 285 | 20231110 | 141200 | 10184940450 | 16470 | 16470 | 16480 | 16470 | 172 |
| 286 | 20231110 | 141100 | 10182106150 | 16470 | 16460 | 16470 | 16460 | 669 |
| 287 | 20231110 | 141000 | 10171089100 | 16470 | 16470 | 16480 | 16460 | 2013 |
| 288 | 20231110 | 140900 | 10137934870 | 16470 | 16450 | 16470 | 16450 | 1416 |
| 289 | 20231110 | 140800 | 10114627250 | 16450 | 16450 | 16460 | 16450 | 176 |
| 290 | 20231110 | 140700 | 10111731780 | 16450 | 16440 | 16450 | 16440 | 1829 |
| 291 | 20231110 | 140600 | 10081644760 | 16450 | 16440 | 16450 | 16440 | 283 |
| 292 | 20231110 | 140500 | 10076989500 | 16440 | 16440 | 16450 | 16440 | 431 |
| 293 | 20231110 | 140400 | 10069902690 | 16440 | 16440 | 16440 | 16440 | 52 |
| 294 | 20231110 | 140300 | 10069047810 | 16430 | 16440 | 16450 | 16430 | 2009 |
| 295 | 20231110 | 140200 | 10036019510 | 16440 | 16420 | 16440 | 16420 | 2233 |
| 296 | 20231110 | 140100 | 9999329310 | 16420 | 16420 | 16420 | 16410 | 1140 |
| 297 | 20231110 | 140000 | 9980610790 | 16410 | 16410 | 16420 | 16410 | 428 |
| 298 | 20231110 | 135900 | 9973583120 | 16410 | 16410 | 16410 | 16400 | 1806 |
| 299 | 20231110 | 135800 | 9943958850 | 16400 | 16410 | 16410 | 16400 | 886 |
| 300 | 20231110 | 135700 | 9929419630 | 16410 | 16400 | 16410 | 16400 | 1184 |
| 301 | 20231110 | 135600 | 9909999430 | 16410 | 16390 | 16410 | 16390 | 1964 |
| 302 | 20231110 | 135500 | 9877789390 | 16390 | 16400 | 16400 | 16390 | 344 |
| 303 | 20231110 | 135400 | 9872148420 | 16400 | 16400 | 16400 | 16390 | 1729 |
| 304 | 20231110 | 135300 | 9843793740 | 16400 | 16420 | 16420 | 16400 | 3208 |
| 305 | 20231110 | 135200 | 9791150530 | 16420 | 16410 | 16420 | 16410 | 650 |
| 306 | 20231110 | 135100 | 9780482980 | 16410 | 16420 | 16420 | 16410 | 250 |
| 307 | 20231110 | 135000 | 9776378010 | 16410 | 16420 | 16420 | 16410 | 235 |
| 308 | 20231110 | 134900 | 9772520110 | 16410 | 16420 | 16420 | 16410 | 110 |
| 309 | 20231110 | 134800 | 9770714570 | 16410 | 16420 | 16420 | 16410 | 345 |
| 310 | 20231110 | 134700 | 9765050910 | 16420 | 16410 | 16420 | 16410 | 1167 |
| 311 | 20231110 | 134600 | 9745894500 | 16410 | 16420 | 16430 | 16410 | 849 |
| 312 | 20231110 | 134500 | 9731952980 | 16420 | 16430 | 16430 | 16420 | 149 |
| 313 | 20231110 | 134400 | 9729505140 | 16420 | 16430 | 16430 | 16420 | 326 |
| 314 | 20231110 | 134300 | 9724151050 | 16420 | 16420 | 16430 | 16420 | 58 |
| 315 | 20231110 | 134200 | 9723198280 | 16420 | 16420 | 16430 | 16420 | 289 |
| 316 | 20231110 | 134100 | 9718451900 | 16420 | 16390 | 16420 | 16390 | 1460 |
| 317 | 20231110 | 134000 | 9694509320 | 16380 | 16420 | 16430 | 16380 | 4308 |
| 318 | 20231110 | 133900 | 9623812270 | 16430 | 16420 | 16430 | 16420 | 206 |
| 319 | 20231110 | 133800 | 9620427750 | 16430 | 16420 | 16430 | 16410 | 854 |
| 320 | 20231110 | 133700 | 9606402670 | 16420 | 16420 | 16420 | 16410 | 638 |
| 321 | 20231110 | 133600 | 9595927070 | 16410 | 16380 | 16410 | 16380 | 681 |
| 322 | 20231110 | 133500 | 9584756740 | 16380 | 16360 | 16380 | 16360 | 2022 |
| 323 | 20231110 | 133400 | 9551657980 | 16360 | 16360 | 16370 | 16360 | 1277 |
| 324 | 20231110 | 133300 | 9530764730 | 16370 | 16370 | 16380 | 16360 | 465 |
| 325 | 20231110 | 133200 | 9523152680 | 16380 | 16390 | 16390 | 16360 | 1656 |
| 326 | 20231110 | 133100 | 9496033780 | 16390 | 16390 | 16390 | 16380 | 994 |
| 327 | 20231110 | 133000 | 9479742130 | 16400 | 16400 | 16400 | 16390 | 2242 |
| 328 | 20231110 | 132900 | 9442983360 | 16400 | 16410 | 16420 | 16400 | 2258 |
| 329 | 20231110 | 132800 | 9405939560 | 16420 | 16410 | 16420 | 16410 | 203 |
| 330 | 20231110 | 132700 | 9402607000 | 16410 | 16410 | 16420 | 16410 | 1468 |
| 331 | 20231110 | 132600 | 9378516750 | 16410 | 16420 | 16420 | 16410 | 409 |
| 332 | 20231110 | 132500 | 9371801000 | 16420 | 16420 | 16420 | 16420 | 967 |
| 333 | 20231110 | 132400 | 9355922860 | 16420 | 16420 | 16420 | 16420 | 565 |
| 334 | 20231110 | 132300 | 9346645560 | 16420 | 16430 | 16430 | 16420 | 1254 |
| 335 | 20231110 | 132200 | 9326053870 | 16420 | 16430 | 16430 | 16420 | 2711 |
| 336 | 20231110 | 132100 | 9281536550 | 16420 | 16420 | 16430 | 16420 | 485 |
| 337 | 20231110 | 132000 | 9273571280 | 16420 | 16420 | 16420 | 16420 | 195 |
| 338 | 20231110 | 131900 | 9270369380 | 16430 | 16430 | 16430 | 16420 | 472 |
| 339 | 20231110 | 131800 | 9262617480 | 16430 | 16440 | 16440 | 16430 | 1034 |
| 340 | 20231110 | 131700 | 9245628330 | 16440 | 16440 | 16440 | 16430 | 194 |
| 341 | 20231110 | 131600 | 9242439080 | 16430 | 16440 | 16440 | 16430 | 1663 |
| 342 | 20231110 | 131500 | 9215114930 | 16430 | 16430 | 16440 | 16430 | 1751 |
| 343 | 20231110 | 131400 | 9186337660 | 16430 | 16440 | 16450 | 16420 | 4772 |
| 344 | 20231110 | 131300 | 9107888160 | 16440 | 16460 | 16460 | 16440 | 2810 |
| 345 | 20231110 | 131200 | 9061662480 | 16460 | 16470 | 16470 | 16460 | 923 |
| 346 | 20231110 | 131100 | 9046469260 | 16470 | 16460 | 16470 | 16460 | 574 |
| 347 | 20231110 | 131000 | 9037020870 | 16460 | 16470 | 16470 | 16460 | 788 |
| 348 | 20231110 | 130900 | 9024049440 | 16470 | 16470 | 16470 | 16460 | 197 |
| 349 | 20231110 | 130800 | 9020805200 | 16470 | 16470 | 16470 | 16470 | 621 |
| 350 | 20231110 | 130700 | 9010577330 | 16470 | 16480 | 16480 | 16470 | 2745 |
| 351 | 20231110 | 130600 | 8965366240 | 16480 | 16480 | 16480 | 16470 | 162 |
| 352 | 20231110 | 130500 | 8962696490 | 16480 | 16480 | 16480 | 16470 | 416 |
| 353 | 20231110 | 130400 | 8955840910 | 16470 | 16480 | 16480 | 16470 | 1230 |
| 354 | 20231110 | 130300 | 8935573350 | 16480 | 16480 | 16480 | 16480 | 407 |
| 355 | 20231110 | 130200 | 8928865990 | 16480 | 16480 | 16480 | 16480 | 57 |
| 356 | 20231110 | 130100 | 8927926630 | 16490 | 16480 | 16490 | 16470 | 202 |
| 357 | 20231110 | 130000 | 8924597610 | 16470 | 16480 | 16480 | 16470 | 1321 |
| 358 | 20231110 | 125900 | 8902838150 | 16480 | 16480 | 16480 | 16470 | 280 |
| 359 | 20231110 | 125800 | 8898223760 | 16470 | 16480 | 16480 | 16460 | 1795 |
| 360 | 20231110 | 125700 | 8868662180 | 16480 | 16490 | 16490 | 16470 | 806 |
| 361 | 20231110 | 125600 | 8855379880 | 16480 | 16480 | 16490 | 16480 | 282 |
| 362 | 20231110 | 125500 | 8850731850 | 16480 | 16480 | 16480 | 16470 | 365 |
| 363 | 20231110 | 125400 | 8844716750 | 16470 | 16460 | 16470 | 16460 | 706 |
| 364 | 20231110 | 125300 | 8833090100 | 16470 | 16460 | 16470 | 16450 | 816 |
| 365 | 20231110 | 125200 | 8819657320 | 16460 | 16450 | 16460 | 16450 | 2493 |
| 366 | 20231110 | 125100 | 8778643500 | 16450 | 16460 | 16460 | 16450 | 132 |
| 367 | 20231110 | 125000 | 8776472090 | 16460 | 16470 | 16470 | 16450 | 1683 |
| 368 | 20231110 | 124900 | 8748764880 | 16460 | 16490 | 16490 | 16460 | 637 |
| 369 | 20231110 | 124800 | 8738269550 | 16480 | 16480 | 16480 | 16480 | 377 |
| 370 | 20231110 | 124700 | 8732056590 | 16480 | 16460 | 16480 | 16460 | 1700 |
| 371 | 20231110 | 124600 | 8704070250 | 16460 | 16480 | 16490 | 16460 | 5565 |
| 372 | 20231110 | 124500 | 8612405430 | 16490 | 16480 | 16490 | 16480 | 1000 |
| 373 | 20231110 | 124400 | 8595922600 | 16490 | 16490 | 16490 | 16480 | 274 |
| 374 | 20231110 | 124300 | 8591404450 | 16480 | 16480 | 16480 | 16480 | 1435 |
| 375 | 20231110 | 124200 | 8567755650 | 16480 | 16490 | 16490 | 16480 | 3619 |
| 376 | 20231110 | 124100 | 8508113860 | 16480 | 16490 | 16490 | 16480 | 605 |
| 377 | 20231110 | 124000 | 8498137760 | 16490 | 16490 | 16490 | 16480 | 409 |
| 378 | 20231110 | 123900 | 8491395400 | 16490 | 16490 | 16490 | 16480 | 207 |
| 379 | 20231110 | 123800 | 8487983120 | 16490 | 16490 | 16490 | 16480 | 932 |
| 380 | 20231110 | 123700 | 8472615470 | 16490 | 16490 | 16490 | 16490 | 407 |
| 381 | 20231110 | 123600 | 8465904040 | 16490 | 16510 | 16510 | 16480 | 1864 |
| 382 | 20231110 | 123500 | 8435162410 | 16500 | 16500 | 16510 | 16500 | 353 |
| 383 | 20231110 | 123400 | 8429336300 | 16500 | 16500 | 16500 | 16490 | 1137 |
| 384 | 20231110 | 123300 | 8410575900 | 16500 | 16510 | 16510 | 16500 | 909 |
| 385 | 20231110 | 123200 | 8395571570 | 16510 | 16500 | 16510 | 16500 | 116 |
| 386 | 20231110 | 123100 | 8393656620 | 16500 | 16510 | 16510 | 16500 | 246 |
| 387 | 20231110 | 123000 | 8389595460 | 16510 | 16500 | 16510 | 16490 | 900 |
| 388 | 20231110 | 122900 | 8374744890 | 16500 | 16510 | 16520 | 16500 | 738 |
| 389 | 20231110 | 122800 | 8362559400 | 16510 | 16500 | 16510 | 16490 | 1231 |
| 390 | 20231110 | 122700 | 8342245800 | 16490 | 16510 | 16510 | 16490 | 948 |
| 391 | 20231110 | 122600 | 8326598510 | 16510 | 16500 | 16510 | 16490 | 991 |
| 392 | 20231110 | 122500 | 8310244200 | 16500 | 16500 | 16500 | 16490 | 450 |
| 393 | 20231110 | 122400 | 8302822110 | 16500 | 16510 | 16510 | 16500 | 464 |
| 394 | 20231110 | 122300 | 8295164150 | 16510 | 16510 | 16510 | 16500 | 592 |
| 395 | 20231110 | 122200 | 8285390460 | 16510 | 16500 | 16510 | 16500 | 493 |
| 396 | 20231110 | 122100 | 8277253710 | 16500 | 16500 | 16500 | 16490 | 1404 |
| 397 | 20231110 | 122000 | 8254088610 | 16500 | 16500 | 16500 | 16490 | 330 |
| 398 | 20231110 | 121900 | 8248644610 | 16500 | 16500 | 16500 | 16490 | 647 |
| 399 | 20231110 | 121800 | 8237969210 | 16500 | 16500 | 16510 | 16500 | 597 |
| 400 | 20231110 | 121700 | 8228118280 | 16510 | 16500 | 16510 | 16500 | 510 |
| 401 | 20231110 | 121600 | 8219699440 | 16510 | 16500 | 16510 | 16480 | 2316 |
| 402 | 20231110 | 121500 | 8181490000 | 16510 | 16520 | 16520 | 16510 | 390 |
| 403 | 20231110 | 121400 | 8175049460 | 16510 | 16510 | 16530 | 16510 | 1576 |
| 404 | 20231110 | 121300 | 8149012670 | 16520 | 16510 | 16520 | 16480 | 1350 |
| 405 | 20231110 | 121200 | 8126728940 | 16510 | 16500 | 16510 | 16500 | 1105 |
| 406 | 20231110 | 121100 | 8108488410 | 16510 | 16500 | 16510 | 16470 | 1623 |
| 407 | 20231110 | 121000 | 8081718830 | 16490 | 16480 | 16500 | 16480 | 1781 |
| 408 | 20231110 | 120900 | 8052350980 | 16480 | 16490 | 16490 | 16480 | 1461 |
| 409 | 20231110 | 120800 | 8028272260 | 16490 | 16480 | 16490 | 16480 | 94 |
| 410 | 20231110 | 120700 | 8026722280 | 16480 | 16480 | 16500 | 16480 | 1019 |
| 411 | 20231110 | 120600 | 8009917700 | 16490 | 16490 | 16500 | 16490 | 1904 |
| 412 | 20231110 | 120500 | 7978514380 | 16490 | 16460 | 16490 | 16460 | 9124 |
| 413 | 20231110 | 120400 | 7828112880 | 16460 | 16440 | 16460 | 16440 | 2336 |
| 414 | 20231110 | 120300 | 7789686360 | 16440 | 16410 | 16450 | 16410 | 1942 |
| 415 | 20231110 | 120200 | 7757762690 | 16420 | 16420 | 16430 | 16400 | 1119 |
| 416 | 20231110 | 120100 | 7739392080 | 16420 | 16430 | 16430 | 16400 | 542 |
| 417 | 20231110 | 120000 | 7730494860 | 16450 | 16410 | 16450 | 16400 | 1297 |
| 418 | 20231110 | 115900 | 7709196300 | 16400 | 16390 | 16430 | 16350 | 4390 |
| 419 | 20231110 | 115800 | 7637284670 | 16400 | 16420 | 16430 | 16400 | 2263 |
| 420 | 20231110 | 115700 | 7600150600 | 16420 | 16430 | 16450 | 16420 | 3549 |
| 421 | 20231110 | 115600 | 7541833310 | 16440 | 16450 | 16450 | 16440 | 3038 |
| 422 | 20231110 | 115500 | 7491882180 | 16450 | 16440 | 16460 | 16440 | 2712 |
| 423 | 20231110 | 115400 | 7447275090 | 16450 | 16440 | 16450 | 16440 | 281 |
| 424 | 20231110 | 115300 | 7442653810 | 16440 | 16450 | 16450 | 16440 | 1776 |
| 425 | 20231110 | 115200 | 7413448520 | 16450 | 16450 | 16450 | 16440 | 893 |
| 426 | 20231110 | 115100 | 7398759380 | 16450 | 16450 | 16460 | 16450 | 874 |
| 427 | 20231110 | 115000 | 7384381640 | 16460 | 16460 | 16470 | 16460 | 1990 |
| 428 | 20231110 | 114900 | 7351618890 | 16460 | 16460 | 16460 | 16450 | 534 |
| 429 | 20231110 | 114800 | 7342833520 | 16450 | 16460 | 16460 | 16450 | 281 |
| 430 | 20231110 | 114700 | 7338208830 | 16460 | 16460 | 16460 | 16450 | 794 |
| 431 | 20231110 | 114600 | 7325141660 | 16460 | 16450 | 16470 | 16440 | 1247 |
| 432 | 20231110 | 114500 | 7304615830 | 16450 | 16460 | 16470 | 16440 | 1565 |
| 433 | 20231110 | 114400 | 7278874360 | 16460 | 16450 | 16470 | 16450 | 823 |
| 434 | 20231110 | 114300 | 7265326150 | 16450 | 16450 | 16470 | 16440 | 3115 |
| 435 | 20231110 | 114200 | 7214072130 | 16450 | 16460 | 16460 | 16440 | 931 |
| 436 | 20231110 | 114100 | 7198755310 | 16460 | 16460 | 16460 | 16450 | 968 |
| 437 | 20231110 | 114000 | 7182826990 | 16460 | 16460 | 16470 | 16450 | 846 |
| 438 | 20231110 | 113900 | 7168901200 | 16460 | 16450 | 16460 | 16440 | 7203 |
| 439 | 20231110 | 113800 | 7050367650 | 16460 | 16470 | 16470 | 16450 | 741 |
| 440 | 20231110 | 113700 | 7038171120 | 16460 | 16470 | 16470 | 16450 | 1232 |
| 441 | 20231110 | 113600 | 7017890330 | 16460 | 16470 | 16470 | 16450 | 1130 |
| 442 | 20231110 | 113500 | 6999287870 | 16460 | 16460 | 16470 | 16460 | 925 |
| 443 | 20231110 | 113400 | 6984060620 | 16460 | 16460 | 16470 | 16450 | 892 |
| 444 | 20231110 | 113300 | 6969376750 | 16470 | 16460 | 16470 | 16450 | 1083 |
| 445 | 20231110 | 113200 | 6951547940 | 16470 | 16450 | 16470 | 16450 | 748 |
| 446 | 20231110 | 113100 | 6939232660 | 16460 | 16450 | 16460 | 16440 | 1913 |
| 447 | 20231110 | 113000 | 6907759600 | 16450 | 16450 | 16460 | 16440 | 1312 |
| 448 | 20231110 | 112900 | 6886178370 | 16450 | 16440 | 16460 | 16440 | 548 |
| 449 | 20231110 | 112800 | 6877164760 | 16470 | 16450 | 16480 | 16430 | 1428 |
| 450 | 20231110 | 112700 | 6853679160 | 16450 | 16470 | 16490 | 16430 | 2419 |
| 451 | 20231110 | 112600 | 6813849830 | 16480 | 16480 | 16490 | 16480 | 1636 |
| 452 | 20231110 | 112500 | 6786888100 | 16470 | 16470 | 16480 | 16470 | 665 |
| 453 | 20231110 | 112400 | 6775933880 | 16480 | 16470 | 16480 | 16460 | 978 |
| 454 | 20231110 | 112300 | 6759826670 | 16470 | 16470 | 16480 | 16460 | 788 |
| 455 | 20231110 | 112200 | 6746848310 | 16470 | 16450 | 16490 | 16450 | 2199 |
| 456 | 20231110 | 112100 | 6710615520 | 16450 | 16430 | 16470 | 16430 | 665 |
| 457 | 20231110 | 112000 | 6699673370 | 16480 | 16440 | 16480 | 16420 | 2346 |
| 458 | 20231110 | 111900 | 6661102010 | 16430 | 16450 | 16490 | 16420 | 1586 |
| 459 | 20231110 | 111800 | 6635010980 | 16450 | 16480 | 16500 | 16440 | 4253 |
| 460 | 20231110 | 111700 | 6564994180 | 16480 | 16510 | 16520 | 16480 | 1791 |
| 461 | 20231110 | 111600 | 6535428150 | 16510 | 16510 | 16520 | 16490 | 2274 |
| 462 | 20231110 | 111500 | 6497883840 | 16510 | 16490 | 16520 | 16480 | 1365 |
| 463 | 20231110 | 111400 | 6475356800 | 16490 | 16490 | 16520 | 16490 | 6225 |
| 464 | 20231110 | 111300 | 6372652420 | 16500 | 16480 | 16520 | 16480 | 1334 |
| 465 | 20231110 | 111200 | 6350638240 | 16480 | 16560 | 16570 | 16480 | 8860 |
| 466 | 20231110 | 111100 | 6204276880 | 16560 | 16450 | 16590 | 16450 | 7694 |
| 467 | 20231110 | 111000 | 6077204620 | 16490 | 16410 | 16500 | 16410 | 8233 |
| 468 | 20231110 | 110900 | 5941760780 | 16410 | 16390 | 16420 | 16390 | 3424 |
| 469 | 20231110 | 110800 | 5885589330 | 16400 | 16370 | 16400 | 16370 | 2488 |
| 470 | 20231110 | 110700 | 5844813740 | 16370 | 16380 | 16390 | 16370 | 1439 |
| 471 | 20231110 | 110600 | 5821244150 | 16380 | 16360 | 16380 | 16360 | 3420 |
| 472 | 20231110 | 110500 | 5765247640 | 16360 | 16350 | 16360 | 16350 | 2712 |
| 473 | 20231110 | 110400 | 5720899580 | 16350 | 16330 | 16350 | 16330 | 2256 |
| 474 | 20231110 | 110300 | 5684035780 | 16340 | 16330 | 16340 | 16330 | 1072 |
| 475 | 20231110 | 110200 | 5666522120 | 16330 | 16320 | 16340 | 16320 | 1760 |
| 476 | 20231110 | 110100 | 5637789010 | 16310 | 16290 | 16330 | 16290 | 7034 |
| 477 | 20231110 | 110000 | 5523074790 | 16300 | 16290 | 16300 | 16280 | 1776 |
| 478 | 20231110 | 105900 | 5494139170 | 16280 | 16290 | 16290 | 16280 | 1051 |
| 479 | 20231110 | 105800 | 5477021010 | 16290 | 16280 | 16290 | 16280 | 829 |
| 480 | 20231110 | 105700 | 5463519620 | 16280 | 16280 | 16290 | 16280 | 1120 |
| 481 | 20231110 | 105600 | 5445279680 | 16280 | 16290 | 16290 | 16280 | 329 |
| 482 | 20231110 | 105500 | 5439921580 | 16280 | 16270 | 16290 | 16270 | 1397 |
| 483 | 20231110 | 105400 | 5417177360 | 16280 | 16280 | 16280 | 16270 | 747 |
| 484 | 20231110 | 105300 | 5405018750 | 16290 | 16280 | 16290 | 16270 | 940 |
| 485 | 20231110 | 105200 | 5389714900 | 16280 | 16280 | 16290 | 16280 | 661 |
| 486 | 20231110 | 105100 | 5378953010 | 16270 | 16270 | 16280 | 16260 | 949 |
| 487 | 20231110 | 105000 | 5363513860 | 16270 | 16270 | 16270 | 16260 | 805 |
| 488 | 20231110 | 104900 | 5350419480 | 16270 | 16280 | 16290 | 16260 | 3746 |
| 489 | 20231110 | 104800 | 5289449730 | 16280 | 16260 | 16280 | 16260 | 1351 |
| 490 | 20231110 | 104700 | 5267469060 | 16260 | 16260 | 16270 | 16260 | 744 |
| 491 | 20231110 | 104600 | 5255366320 | 16260 | 16250 | 16270 | 16250 | 565 |
| 492 | 20231110 | 104500 | 5246179680 | 16260 | 16280 | 16280 | 16260 | 2899 |
| 493 | 20231110 | 104400 | 5199017720 | 16280 | 16270 | 16290 | 16270 | 385 |
| 494 | 20231110 | 104300 | 5192750250 | 16280 | 16280 | 16300 | 16280 | 1543 |
| 495 | 20231110 | 104200 | 5167623740 | 16280 | 16280 | 16300 | 16280 | 2664 |
| 496 | 20231110 | 104100 | 5124237060 | 16280 | 16270 | 16280 | 16270 | 932 |
| 497 | 20231110 | 104000 | 5109066860 | 16270 | 16270 | 16280 | 16270 | 349 |
| 498 | 20231110 | 103900 | 5103387690 | 16280 | 16280 | 16300 | 16260 | 1276 |
| 499 | 20231110 | 103800 | 5082614180 | 16260 | 16280 | 16300 | 16250 | 3864 |
| 500 | 20231110 | 103700 | 5019699340 | 16280 | 16270 | 16290 | 16260 | 1519 |
| 501 | 20231110 | 103600 | 4994975210 | 16270 | 16240 | 16280 | 16240 | 1439 |
| 502 | 20231110 | 103500 | 4971567910 | 16260 | 16260 | 16260 | 16230 | 892 |
| 503 | 20231110 | 103400 | 4957073860 | 16280 | 16250 | 16280 | 16250 | 801 |
| 504 | 20231110 | 103300 | 4944046470 | 16270 | 16250 | 16270 | 16250 | 635 |
| 505 | 20231110 | 103200 | 4933721020 | 16240 | 16240 | 16280 | 16230 | 1171 |
| 506 | 20231110 | 103100 | 4914694710 | 16250 | 16290 | 16290 | 16250 | 2482 |
| 507 | 20231110 | 103000 | 4874287210 | 16290 | 16280 | 16300 | 16270 | 4456 |
| 508 | 20231110 | 102900 | 4801710020 | 16270 | 16250 | 16270 | 16250 | 4413 |
| 509 | 20231110 | 102800 | 4729958110 | 16230 | 16230 | 16250 | 16230 | 954 |
| 510 | 20231110 | 102700 | 4714465360 | 16230 | 16190 | 16230 | 16190 | 3284 |
| 511 | 20231110 | 102600 | 4661195990 | 16190 | 16200 | 16230 | 16190 | 1633 |
| 512 | 20231110 | 102500 | 4634727990 | 16200 | 16170 | 16210 | 16170 | 1181 |
| 513 | 20231110 | 102400 | 4615612840 | 16180 | 16170 | 16180 | 16160 | 2314 |
| 514 | 20231110 | 102300 | 4578206070 | 16170 | 16180 | 16180 | 16170 | 462 |
| 515 | 20231110 | 102200 | 4570734870 | 16170 | 16170 | 16180 | 16170 | 676 |
| 516 | 20231110 | 102100 | 4559798150 | 16180 | 16170 | 16210 | 16170 | 1094 |
| 517 | 20231110 | 102000 | 4542095840 | 16190 | 16190 | 16190 | 16180 | 1584 |
| 518 | 20231110 | 101900 | 4516461770 | 16180 | 16180 | 16190 | 16180 | 293 |
| 519 | 20231110 | 101800 | 4511719080 | 16190 | 16180 | 16190 | 16180 | 436 |
| 520 | 20231110 | 101700 | 4504663650 | 16190 | 16190 | 16190 | 16180 | 1202 |
| 521 | 20231110 | 101600 | 4485207890 | 16180 | 16190 | 16210 | 16180 | 282 |
| 522 | 20231110 | 101500 | 4480639830 | 16220 | 16180 | 16220 | 16180 | 3442 |
| 523 | 20231110 | 101400 | 4424871050 | 16190 | 16180 | 16190 | 16180 | 933 |
| 524 | 20231110 | 101300 | 4409767720 | 16190 | 16190 | 16190 | 16180 | 1039 |
| 525 | 20231110 | 101200 | 4392955420 | 16190 | 16170 | 16190 | 16160 | 569 |
| 526 | 20231110 | 101100 | 4383748750 | 16170 | 16170 | 16190 | 16160 | 1449 |
| 527 | 20231110 | 101000 | 4360322940 | 16180 | 16190 | 16190 | 16170 | 2318 |
| 528 | 20231110 | 100900 | 4322820550 | 16190 | 16190 | 16190 | 16180 | 735 |
| 529 | 20231110 | 100800 | 4310927280 | 16190 | 16180 | 16190 | 16180 | 197 |
| 530 | 20231110 | 100700 | 4307739210 | 16190 | 16180 | 16190 | 16180 | 747 |
| 531 | 20231110 | 100600 | 4295651370 | 16190 | 16190 | 16200 | 16190 | 877 |
| 532 | 20231110 | 100500 | 4281448380 | 16190 | 16200 | 16210 | 16190 | 316 |
| 533 | 20231110 | 100400 | 4276328880 | 16170 | 16220 | 16240 | 16160 | 3150 |
| 534 | 20231110 | 100300 | 4225285560 | 16230 | 16230 | 16240 | 16220 | 592 |
| 535 | 20231110 | 100200 | 4215675280 | 16230 | 16240 | 16250 | 16210 | 2443 |
| 536 | 20231110 | 100100 | 4176027490 | 16240 | 16240 | 16250 | 16210 | 851 |
| 537 | 20231110 | 100000 | 4162204140 | 16250 | 16240 | 16260 | 16240 | 1403 |
| 538 | 20231110 | 095900 | 4139403030 | 16240 | 16240 | 16250 | 16210 | 1254 |
| 539 | 20231110 | 095800 | 4119036580 | 16240 | 16200 | 16250 | 16200 | 2957 |
| 540 | 20231110 | 095700 | 4071076370 | 16200 | 16200 | 16200 | 16160 | 1167 |
| 541 | 20231110 | 095600 | 4052183140 | 16200 | 16200 | 16200 | 16160 | 1198 |
| 542 | 20231110 | 095500 | 4032787580 | 16200 | 16150 | 16200 | 16150 | 1385 |
| 543 | 20231110 | 095400 | 4010390770 | 16150 | 16150 | 16170 | 16150 | 1220 |
| 544 | 20231110 | 095300 | 3990673480 | 16150 | 16130 | 16150 | 16130 | 888 |
| 545 | 20231110 | 095200 | 3976341730 | 16140 | 16140 | 16140 | 16120 | 315 |
| 546 | 20231110 | 095100 | 3971258680 | 16140 | 16090 | 16150 | 16080 | 2544 |
| 547 | 20231110 | 095000 | 3930295810 | 16100 | 16070 | 16100 | 16070 | 491 |
| 548 | 20231110 | 094900 | 3922400310 | 16100 | 16100 | 16100 | 16070 | 809 |
| 549 | 20231110 | 094800 | 3909388760 | 16090 | 16080 | 16100 | 16060 | 4268 |
| 550 | 20231110 | 094700 | 3840779300 | 16080 | 16090 | 16100 | 16080 | 653 |
| 551 | 20231110 | 094600 | 3830270980 | 16040 | 16030 | 16100 | 16030 | 2358 |
| 552 | 20231110 | 094500 | 3792409510 | 16030 | 16100 | 16100 | 16020 | 10430 |
| 553 | 20231110 | 094400 | 3624891510 | 16100 | 16140 | 16140 | 16100 | 3205 |
| 554 | 20231110 | 094300 | 3573238950 | 16140 | 16140 | 16140 | 16130 | 533 |
| 555 | 20231110 | 094200 | 3564638520 | 16140 | 16160 | 16160 | 16140 | 260 |
| 556 | 20231110 | 094100 | 3560438630 | 16220 | 16100 | 16220 | 16090 | 1512 |
| 557 | 20231110 | 094000 | 3536074670 | 16100 | 16090 | 16100 | 16070 | 2697 |
| 558 | 20231110 | 093900 | 3492677560 | 16090 | 16120 | 16130 | 16090 | 3610 |
| 559 | 20231110 | 093800 | 3434530390 | 16120 | 16140 | 16140 | 16120 | 2519 |
| 560 | 20231110 | 093700 | 3393901290 | 16140 | 16170 | 16200 | 16140 | 3100 |
| 561 | 20231110 | 093600 | 3343794500 | 16220 | 16170 | 16220 | 16140 | 2443 |
| 562 | 20231110 | 093500 | 3304312180 | 16190 | 16220 | 16240 | 16190 | 1193 |
| 563 | 20231110 | 093400 | 3284960460 | 16220 | 16220 | 16220 | 16130 | 1461 |
| 564 | 20231110 | 093300 | 3261357570 | 16220 | 16240 | 16260 | 16150 | 5132 |
| 565 | 20231110 | 093200 | 3178194910 | 16240 | 16250 | 16250 | 16220 | 2972 |
| 566 | 20231110 | 093100 | 3129958200 | 16250 | 16270 | 16270 | 16250 | 3163 |
| 567 | 20231110 | 093000 | 3078539230 | 16270 | 16270 | 16270 | 16260 | 5001 |
| 568 | 20231110 | 092900 | 2997180370 | 16270 | 16290 | 16290 | 16250 | 3031 |
| 569 | 20231110 | 092800 | 2947881550 | 16300 | 16330 | 16330 | 16270 | 3887 |
| 570 | 20231110 | 092700 | 2884487600 | 16330 | 16300 | 16340 | 16280 | 4918 |
| 571 | 20231110 | 092600 | 2804240260 | 16290 | 16240 | 16290 | 16230 | 3545 |
| 572 | 20231110 | 092500 | 2746607450 | 16240 | 16220 | 16250 | 16200 | 4790 |
| 573 | 20231110 | 092400 | 2668879690 | 16220 | 16210 | 16240 | 16200 | 5642 |
| 574 | 20231110 | 092300 | 2577375290 | 16200 | 16170 | 16200 | 16160 | 3965 |
| 575 | 20231110 | 092200 | 2513191710 | 16170 | 16120 | 16180 | 16120 | 9423 |
| 576 | 20231110 | 092100 | 2361009290 | 16120 | 16060 | 16120 | 16030 | 4317 |
| 577 | 20231110 | 092000 | 2291548950 | 16060 | 16020 | 16060 | 16020 | 1959 |
| 578 | 20231110 | 091900 | 2260129350 | 16020 | 16010 | 16020 | 16000 | 2205 |
| 579 | 20231110 | 091800 | 2224826720 | 16020 | 16020 | 16040 | 16010 | 1579 |
| 580 | 20231110 | 091700 | 2199536680 | 16010 | 16040 | 16040 | 16010 | 2524 |
| 581 | 20231110 | 091600 | 2159090190 | 16010 | 16060 | 16070 | 16010 | 4613 |
| 582 | 20231110 | 091500 | 2085107420 | 16070 | 16080 | 16090 | 16060 | 1663 |
| 583 | 20231110 | 091400 | 2058379460 | 16080 | 16070 | 16090 | 16070 | 1377 |
| 584 | 20231110 | 091300 | 2036246030 | 16070 | 16070 | 16090 | 16030 | 1818 |
| 585 | 20231110 | 091200 | 2007057050 | 16070 | 15990 | 16120 | 15990 | 2336 |
| 586 | 20231110 | 091100 | 1969515150 | 15990 | 15940 | 15990 | 15930 | 4019 |
| 587 | 20231110 | 091000 | 1905385980 | 15940 | 15860 | 15950 | 15800 | 18966 |
| 588 | 20231110 | 090900 | 1605205080 | 15840 | 15940 | 15940 | 15840 | 26714 |
| 589 | 20231110 | 090800 | 1180674680 | 15930 | 15950 | 15960 | 15930 | 2894 |
| 590 | 20231110 | 090700 | 1134537160 | 15950 | 15960 | 15970 | 15940 | 4499 |
| 591 | 20231110 | 090600 | 1062771300 | 15960 | 15950 | 15970 | 15940 | 5520 |
| 592 | 20231110 | 090500 | 974719670 | 15950 | 15920 | 16020 | 15920 | 5223 |
| 593 | 20231110 | 090400 | 891434840 | 15920 | 15910 | 15920 | 15910 | 4443 |
| 594 | 20231110 | 090300 | 820720090 | 15910 | 15930 | 15930 | 15900 | 7820 |
| 595 | 20231110 | 090200 | 696293520 | 15930 | 15930 | 16030 | 15920 | 8228 |
| 596 | 20231110 | 090100 | 565177820 | 16030 | 15980 | 16030 | 15880 | 11919 |
| 597 | 20231110 | 090000 | 375325360 | 15910 | 16220 | 16220 | 15850 | 23094 |