32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 185600 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 63293 |
| 3 | 20250328 | 185500 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 4 | 20250328 | 185400 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 5 | 20250328 | 185300 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 6 | 20250328 | 185200 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 7 | 20250328 | 185100 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 8 | 20250328 | 185000 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 9 | 20250328 | 184900 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 10 | 20250328 | 184800 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 11 | 20250328 | 184700 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 12 | 20250328 | 184600 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 13 | 20250328 | 184500 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 14 | 20250328 | 184400 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 15 | 20250328 | 184300 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 16 | 20250328 | 184200 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 17 | 20250328 | 184100 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 18 | 20250328 | 184000 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 19 | 20250328 | 183900 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 20 | 20250328 | 183800 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 21 | 20250328 | 183700 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 22 | 20250328 | 183600 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 23 | 20250328 | 183500 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 24 | 20250328 | 183400 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 25 | 20250328 | 183300 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 26 | 20250328 | 183200 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 27 | 20250328 | 183100 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 28 | 20250328 | 183000 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 29 | 20250328 | 182900 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 30 | 20250328 | 182800 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 31 | 20250328 | 182700 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 32 | 20250328 | 182600 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 63293 |
| 33 | 20250328 | 182500 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 34 | 20250328 | 182400 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 35 | 20250328 | 182300 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 36 | 20250328 | 182200 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 37 | 20250328 | 182100 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 38 | 20250328 | 182000 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 39 | 20250328 | 181900 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 40 | 20250328 | 181800 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 41 | 20250328 | 181700 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 42 | 20250328 | 181600 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 43 | 20250328 | 181500 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 44 | 20250328 | 181400 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 45 | 20250328 | 181300 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 46 | 20250328 | 181200 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 47 | 20250328 | 181100 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 48 | 20250328 | 181000 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 49 | 20250328 | 180900 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 50 | 20250328 | 180800 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 51 | 20250328 | 180700 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 52 | 20250328 | 180600 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 53 | 20250328 | 180500 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 54 | 20250328 | 180400 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 55 | 20250328 | 180300 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 56 | 20250328 | 180200 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 57 | 20250328 | 180100 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 58 | 20250328 | 180000 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 59 | 20250328 | 175900 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 60 | 20250328 | 175800 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 61 | 20250328 | 175700 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 62 | 20250328 | 175600 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 63293 |
| 63 | 20250328 | 175500 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 64 | 20250328 | 175400 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 65 | 20250328 | 175300 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 66 | 20250328 | 175200 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 67 | 20250328 | 175100 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 68 | 20250328 | 175000 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 69 | 20250328 | 174900 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 70 | 20250328 | 174800 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 71 | 20250328 | 174700 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 72 | 20250328 | 174600 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 73 | 20250328 | 174500 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 74 | 20250328 | 174400 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 75 | 20250328 | 174300 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 76 | 20250328 | 174200 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 77 | 20250328 | 174100 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 78 | 20250328 | 174000 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 79 | 20250328 | 173900 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 80 | 20250328 | 173800 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 81 | 20250328 | 173700 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 82 | 20250328 | 173600 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 83 | 20250328 | 173500 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 84 | 20250328 | 173400 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 85 | 20250328 | 173300 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 86 | 20250328 | 173200 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 87 | 20250328 | 173100 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 88 | 20250328 | 173000 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 89 | 20250328 | 172900 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 90 | 20250328 | 172800 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 91 | 20250328 | 172700 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 92 | 20250328 | 172600 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 63293 |
| 93 | 20250328 | 172500 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 94 | 20250328 | 172400 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 95 | 20250328 | 172300 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 96 | 20250328 | 172200 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 97 | 20250328 | 172100 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 98 | 20250328 | 172000 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 99 | 20250328 | 171900 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 100 | 20250328 | 171800 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 101 | 20250328 | 171700 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 102 | 20250328 | 171600 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 103 | 20250328 | 171500 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 104 | 20250328 | 171400 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 105 | 20250328 | 171300 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 106 | 20250328 | 171200 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 107 | 20250328 | 171100 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 108 | 20250328 | 171000 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 109 | 20250328 | 170900 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 110 | 20250328 | 170800 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 111 | 20250328 | 170700 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 112 | 20250328 | 170600 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 113 | 20250328 | 170500 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 114 | 20250328 | 170400 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 115 | 20250328 | 170300 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 116 | 20250328 | 170200 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 117 | 20250328 | 170100 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 118 | 20250328 | 170000 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 119 | 20250328 | 165900 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 120 | 20250328 | 165800 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 121 | 20250328 | 165700 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 122 | 20250328 | 165600 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 63293 |
| 123 | 20250328 | 165500 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 124 | 20250328 | 165400 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 125 | 20250328 | 165300 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 126 | 20250328 | 165200 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 127 | 20250328 | 165100 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 128 | 20250328 | 165000 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 129 | 20250328 | 164900 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 130 | 20250328 | 164800 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 131 | 20250328 | 164700 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 132 | 20250328 | 164600 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 133 | 20250328 | 164500 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 134 | 20250328 | 164400 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 135 | 20250328 | 164300 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 136 | 20250328 | 164200 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 137 | 20250328 | 164100 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 138 | 20250328 | 164000 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 139 | 20250328 | 163900 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 140 | 20250328 | 163800 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 141 | 20250328 | 163700 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 142 | 20250328 | 163600 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 143 | 20250328 | 163500 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 144 | 20250328 | 163400 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 145 | 20250328 | 163300 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 146 | 20250328 | 163200 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 147 | 20250328 | 163100 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 148 | 20250328 | 163000 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 149 | 20250328 | 162900 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 150 | 20250328 | 162800 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 151 | 20250328 | 162700 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 152 | 20250328 | 162600 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 63293 |
| 153 | 20250328 | 162500 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 154 | 20250328 | 162400 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 155 | 20250328 | 162300 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 156 | 20250328 | 162200 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 157 | 20250328 | 162100 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 158 | 20250328 | 162000 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 159 | 20250328 | 161900 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 160 | 20250328 | 161800 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 161 | 20250328 | 161700 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 162 | 20250328 | 161600 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 163 | 20250328 | 161500 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 164 | 20250328 | 161400 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 165 | 20250328 | 161300 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 166 | 20250328 | 161200 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 167 | 20250328 | 161100 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 168 | 20250328 | 161000 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 169 | 20250328 | 160900 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 170 | 20250328 | 160800 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 171 | 20250328 | 160700 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 172 | 20250328 | 160600 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 173 | 20250328 | 160500 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 174 | 20250328 | 160400 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 175 | 20250328 | 160300 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 176 | 20250328 | 160200 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 177 | 20250328 | 160100 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 178 | 20250328 | 160000 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 179 | 20250328 | 155900 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 180 | 20250328 | 155800 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 181 | 20250328 | 155700 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 182 | 20250328 | 155600 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 63293 |
| 183 | 20250328 | 155500 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 184 | 20250328 | 155400 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 185 | 20250328 | 155300 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 186 | 20250328 | 155200 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 187 | 20250328 | 155100 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 188 | 20250328 | 155000 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 189 | 20250328 | 154900 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 190 | 20250328 | 154800 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 191 | 20250328 | 154700 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 192 | 20250328 | 154600 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 193 | 20250328 | 154500 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 194 | 20250328 | 154400 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 195 | 20250328 | 154300 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 196 | 20250328 | 154200 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 197 | 20250328 | 154100 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 198 | 20250328 | 154000 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 199 | 20250328 | 153900 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 200 | 20250328 | 153800 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 201 | 20250328 | 153700 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 202 | 20250328 | 153600 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 203 | 20250328 | 153500 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 204 | 20250328 | 153400 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 205 | 20250328 | 153300 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 206 | 20250328 | 153200 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 207 | 20250328 | 153100 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 0 |
| 208 | 20250328 | 153000 | 17843699060 | 19670 | 19670 | 19670 | 19670 | 63293 |
| 209 | 20250328 | 152900 | 16598725750 | 19670 | 19670 | 19670 | 19670 | 0 |
| 210 | 20250328 | 152800 | 16598725750 | 19670 | 19670 | 19670 | 19670 | 0 |
| 211 | 20250328 | 152700 | 16598725750 | 19670 | 19670 | 19670 | 19670 | 0 |
| 212 | 20250328 | 152600 | 16598725750 | 19670 | 19670 | 19670 | 19670 | 0 |
| 213 | 20250328 | 152500 | 16598725750 | 19670 | 19670 | 19670 | 19670 | 0 |
| 214 | 20250328 | 152400 | 16598725750 | 19670 | 19670 | 19670 | 19670 | 0 |
| 215 | 20250328 | 152300 | 16598725750 | 19670 | 19670 | 19670 | 19670 | 0 |
| 216 | 20250328 | 152200 | 16598725750 | 19670 | 19670 | 19670 | 19670 | 0 |
| 217 | 20250328 | 152100 | 16598725750 | 19670 | 19670 | 19670 | 19670 | 0 |
| 218 | 20250328 | 152000 | 16598725750 | 19670 | 19670 | 19670 | 19670 | 0 |
| 219 | 20250328 | 151900 | 16598725750 | 19670 | 19680 | 19700 | 19650 | 2368 |
| 220 | 20250328 | 151800 | 16552156480 | 19690 | 19680 | 19690 | 19670 | 1798 |
| 221 | 20250328 | 151700 | 16516767800 | 19690 | 19680 | 19690 | 19660 | 3589 |
| 222 | 20250328 | 151600 | 16446154300 | 19680 | 19660 | 19680 | 19660 | 2895 |
| 223 | 20250328 | 151500 | 16389220410 | 19660 | 19640 | 19680 | 19640 | 2166 |
| 224 | 20250328 | 151400 | 16346630490 | 19640 | 19660 | 19680 | 19640 | 6595 |
| 225 | 20250328 | 151300 | 16217028520 | 19660 | 19670 | 19680 | 19650 | 6032 |
| 226 | 20250328 | 151200 | 16098428230 | 19670 | 19670 | 19680 | 19660 | 1805 |
| 227 | 20250328 | 151100 | 16062923880 | 19670 | 19680 | 19690 | 19670 | 1456 |
| 228 | 20250328 | 151000 | 16034273510 | 19670 | 19670 | 19690 | 19670 | 2093 |
| 229 | 20250328 | 150900 | 15993084860 | 19670 | 19670 | 19690 | 19670 | 1090 |
| 230 | 20250328 | 150800 | 15971638860 | 19670 | 19670 | 19690 | 19670 | 962 |
| 231 | 20250328 | 150700 | 15952709870 | 19670 | 19670 | 19690 | 19670 | 755 |
| 232 | 20250328 | 150600 | 15937853820 | 19670 | 19680 | 19690 | 19670 | 1636 |
| 233 | 20250328 | 150500 | 15905657990 | 19680 | 19670 | 19690 | 19670 | 1249 |
| 234 | 20250328 | 150400 | 15881080960 | 19670 | 19660 | 19680 | 19660 | 480 |
| 235 | 20250328 | 150300 | 15871640100 | 19660 | 19680 | 19680 | 19660 | 3770 |
| 236 | 20250328 | 150200 | 15797474160 | 19670 | 19680 | 19680 | 19670 | 860 |
| 237 | 20250328 | 150100 | 15780551630 | 19680 | 19680 | 19680 | 19660 | 1795 |
| 238 | 20250328 | 150000 | 15745236560 | 19670 | 19660 | 19680 | 19660 | 1020 |
| 239 | 20250328 | 145900 | 15725173840 | 19660 | 19690 | 19690 | 19660 | 3693 |
| 240 | 20250328 | 145800 | 15652520600 | 19680 | 19690 | 19700 | 19680 | 1727 |
| 241 | 20250328 | 145700 | 15618510570 | 19690 | 19700 | 19700 | 19680 | 1099 |
| 242 | 20250328 | 145600 | 15596874900 | 19700 | 19690 | 19700 | 19680 | 1353 |
| 243 | 20250328 | 145500 | 15570228050 | 19690 | 19700 | 19700 | 19680 | 1211 |
| 244 | 20250328 | 145400 | 15546384040 | 19690 | 19680 | 19700 | 19680 | 1636 |
| 245 | 20250328 | 145300 | 15514166850 | 19680 | 19690 | 19700 | 19680 | 1580 |
| 246 | 20250328 | 145200 | 15483054100 | 19690 | 19680 | 19710 | 19680 | 1261 |
| 247 | 20250328 | 145100 | 15458222040 | 19680 | 19680 | 19700 | 19670 | 1444 |
| 248 | 20250328 | 145000 | 15429788040 | 19680 | 19680 | 19700 | 19670 | 1017 |
| 249 | 20250328 | 144900 | 15409765990 | 19680 | 19670 | 19690 | 19660 | 2947 |
| 250 | 20250328 | 144800 | 15351768520 | 19680 | 19700 | 19710 | 19650 | 3645 |
| 251 | 20250328 | 144700 | 15280039490 | 19720 | 19690 | 19720 | 19680 | 2504 |
| 252 | 20250328 | 144600 | 15230729330 | 19680 | 19680 | 19680 | 19670 | 879 |
| 253 | 20250328 | 144500 | 15213431620 | 19680 | 19680 | 19690 | 19670 | 2574 |
| 254 | 20250328 | 144400 | 15162775830 | 19690 | 19690 | 19690 | 19680 | 1341 |
| 255 | 20250328 | 144300 | 15136373820 | 19670 | 19680 | 19690 | 19670 | 1368 |
| 256 | 20250328 | 144200 | 15109456800 | 19680 | 19680 | 19700 | 19670 | 1795 |
| 257 | 20250328 | 144100 | 15074118120 | 19680 | 19680 | 19690 | 19680 | 1634 |
| 258 | 20250328 | 144000 | 15041946210 | 19680 | 19670 | 19700 | 19670 | 1425 |
| 259 | 20250328 | 143900 | 15013889010 | 19690 | 19680 | 19700 | 19660 | 3487 |
| 260 | 20250328 | 143800 | 14945310440 | 19680 | 19700 | 19730 | 19660 | 4585 |
| 261 | 20250328 | 143700 | 14855078300 | 19700 | 19680 | 19710 | 19680 | 3207 |
| 262 | 20250328 | 143600 | 14791926340 | 19680 | 19670 | 19680 | 19670 | 1221 |
| 263 | 20250328 | 143500 | 14767901860 | 19680 | 19670 | 19680 | 19670 | 1331 |
| 264 | 20250328 | 143400 | 14741710220 | 19670 | 19670 | 19670 | 19660 | 1423 |
| 265 | 20250328 | 143300 | 14713725460 | 19670 | 19680 | 19680 | 19660 | 3493 |
| 266 | 20250328 | 143200 | 14645035930 | 19680 | 19680 | 19680 | 19660 | 4284 |
| 267 | 20250328 | 143100 | 14560754480 | 19680 | 19680 | 19680 | 19670 | 977 |
| 268 | 20250328 | 143000 | 14541532970 | 19670 | 19670 | 19700 | 19670 | 1371 |
| 269 | 20250328 | 142900 | 14514548340 | 19680 | 19690 | 19690 | 19670 | 1944 |
| 270 | 20250328 | 142800 | 14476277340 | 19680 | 19680 | 19700 | 19670 | 1952 |
| 271 | 20250328 | 142700 | 14437836620 | 19670 | 19670 | 19690 | 19660 | 1767 |
| 272 | 20250328 | 142600 | 14403070790 | 19670 | 19680 | 19700 | 19670 | 1414 |
| 273 | 20250328 | 142500 | 14375251710 | 19680 | 19680 | 19700 | 19670 | 1881 |
| 274 | 20250328 | 142400 | 14338230970 | 19670 | 19670 | 19680 | 19670 | 805 |
| 275 | 20250328 | 142300 | 14322390440 | 19680 | 19690 | 19700 | 19670 | 5397 |
| 276 | 20250328 | 142200 | 14216176940 | 19690 | 19700 | 19700 | 19680 | 964 |
| 277 | 20250328 | 142100 | 14197186780 | 19700 | 19690 | 19710 | 19680 | 1064 |
| 278 | 20250328 | 142000 | 14176228170 | 19690 | 19680 | 19710 | 19680 | 1937 |
| 279 | 20250328 | 141900 | 14138078790 | 19680 | 19670 | 19690 | 19670 | 1186 |
| 280 | 20250328 | 141800 | 14114737110 | 19670 | 19680 | 19700 | 19670 | 1923 |
| 281 | 20250328 | 141700 | 14076873350 | 19680 | 19680 | 19690 | 19670 | 1835 |
| 282 | 20250328 | 141600 | 14040762250 | 19680 | 19700 | 19710 | 19680 | 2860 |
| 283 | 20250328 | 141500 | 13984443460 | 19700 | 19690 | 19720 | 19680 | 1321 |
| 284 | 20250328 | 141400 | 13958414370 | 19690 | 19700 | 19710 | 19690 | 1198 |
| 285 | 20250328 | 141300 | 13934811720 | 19700 | 19690 | 19710 | 19680 | 807 |
| 286 | 20250328 | 141200 | 13918915430 | 19690 | 19700 | 19710 | 19690 | 1156 |
| 287 | 20250328 | 141100 | 13896145120 | 19700 | 19710 | 19710 | 19690 | 1124 |
| 288 | 20250328 | 141000 | 13874003820 | 19710 | 19690 | 19710 | 19680 | 1795 |
| 289 | 20250328 | 140900 | 13838649740 | 19690 | 19690 | 19700 | 19680 | 1152 |
| 290 | 20250328 | 140800 | 13815963430 | 19690 | 19690 | 19690 | 19680 | 1198 |
| 291 | 20250328 | 140700 | 13792376230 | 19680 | 19710 | 19710 | 19680 | 2899 |
| 292 | 20250328 | 140600 | 13735268260 | 19710 | 19700 | 19720 | 19700 | 482 |
| 293 | 20250328 | 140500 | 13725768890 | 19710 | 19700 | 19720 | 19700 | 1282 |
| 294 | 20250328 | 140400 | 13700500840 | 19700 | 19700 | 19720 | 19700 | 757 |
| 295 | 20250328 | 140300 | 13685581720 | 19700 | 19700 | 19720 | 19700 | 870 |
| 296 | 20250328 | 140200 | 13668438580 | 19700 | 19690 | 19720 | 19680 | 1215 |
| 297 | 20250328 | 140100 | 13644506940 | 19690 | 19700 | 19710 | 19690 | 941 |
| 298 | 20250328 | 140000 | 13625968240 | 19700 | 19690 | 19700 | 19680 | 1431 |
| 299 | 20250328 | 135900 | 13597784640 | 19680 | 19690 | 19700 | 19670 | 4144 |
| 300 | 20250328 | 135800 | 13516204350 | 19700 | 19700 | 19710 | 19690 | 1527 |
| 301 | 20250328 | 135700 | 13486119650 | 19710 | 19710 | 19720 | 19700 | 2216 |
| 302 | 20250328 | 135600 | 13442445210 | 19700 | 19710 | 19710 | 19700 | 543 |
| 303 | 20250328 | 135500 | 13431746250 | 19700 | 19700 | 19710 | 19700 | 565 |
| 304 | 20250328 | 135400 | 13420611060 | 19710 | 19710 | 19720 | 19700 | 1511 |
| 305 | 20250328 | 135300 | 13390832460 | 19710 | 19730 | 19730 | 19700 | 1184 |
| 306 | 20250328 | 135200 | 13367494010 | 19730 | 19720 | 19730 | 19720 | 1751 |
| 307 | 20250328 | 135100 | 13332958090 | 19720 | 19710 | 19720 | 19710 | 477 |
| 308 | 20250328 | 135000 | 13323554920 | 19710 | 19710 | 19720 | 19710 | 927 |
| 309 | 20250328 | 134900 | 13305280710 | 19700 | 19700 | 19720 | 19700 | 1064 |
| 310 | 20250328 | 134800 | 13284312480 | 19700 | 19730 | 19740 | 19700 | 1999 |
| 311 | 20250328 | 134700 | 13244896260 | 19740 | 19700 | 19740 | 19690 | 4384 |
| 312 | 20250328 | 134600 | 13158429250 | 19690 | 19700 | 19700 | 19690 | 497 |
| 313 | 20250328 | 134500 | 13148638770 | 19700 | 19700 | 19700 | 19680 | 1245 |
| 314 | 20250328 | 134400 | 13124114010 | 19690 | 19690 | 19690 | 19680 | 538 |
| 315 | 20250328 | 134300 | 13113521920 | 19690 | 19700 | 19710 | 19680 | 2073 |
| 316 | 20250328 | 134200 | 13072700390 | 19700 | 19700 | 19710 | 19690 | 825 |
| 317 | 20250328 | 134100 | 13056445230 | 19700 | 19700 | 19700 | 19690 | 196 |
| 318 | 20250328 | 134000 | 13052584190 | 19700 | 19700 | 19700 | 19690 | 474 |
| 319 | 20250328 | 133900 | 13043246540 | 19690 | 19690 | 19710 | 19690 | 263 |
| 320 | 20250328 | 133800 | 13038066370 | 19690 | 19710 | 19710 | 19690 | 702 |
| 321 | 20250328 | 133700 | 13024237470 | 19700 | 19680 | 19710 | 19670 | 1193 |
| 322 | 20250328 | 133600 | 13000748840 | 19680 | 19700 | 19710 | 19680 | 1815 |
| 323 | 20250328 | 133500 | 12964995190 | 19700 | 19700 | 19710 | 19680 | 1974 |
| 324 | 20250328 | 133400 | 12926109670 | 19710 | 19700 | 19710 | 19690 | 838 |
| 325 | 20250328 | 133300 | 12909597060 | 19690 | 19680 | 19700 | 19670 | 866 |
| 326 | 20250328 | 133200 | 12892554680 | 19680 | 19690 | 19710 | 19670 | 6151 |
| 327 | 20250328 | 133100 | 12771460310 | 19695 | 19710 | 19720 | 19695 | 577 |
| 328 | 20250328 | 133000 | 12760089400 | 19700 | 19700 | 19720 | 19680 | 645 |
| 329 | 20250328 | 132900 | 12747378080 | 19720 | 19700 | 19730 | 19680 | 2492 |
| 330 | 20250328 | 132800 | 12698260330 | 19700 | 19690 | 19700 | 19670 | 418 |
| 331 | 20250328 | 132700 | 12690030820 | 19710 | 19720 | 19730 | 19670 | 7217 |
| 332 | 20250328 | 132600 | 12547881960 | 19720 | 19710 | 19720 | 19710 | 527 |
| 333 | 20250328 | 132500 | 12537492520 | 19720 | 19720 | 19720 | 19700 | 949 |
| 334 | 20250328 | 132400 | 12518786990 | 19700 | 19700 | 19710 | 19700 | 1081 |
| 335 | 20250328 | 132300 | 12497484430 | 19700 | 19710 | 19710 | 19700 | 385 |
| 336 | 20250328 | 132200 | 12489896110 | 19710 | 19700 | 19710 | 19700 | 713 |
| 337 | 20250328 | 132100 | 12475844530 | 19710 | 19710 | 19710 | 19700 | 252 |
| 338 | 20250328 | 132000 | 12470877650 | 19700 | 19710 | 19730 | 19700 | 1044 |
| 339 | 20250328 | 131900 | 12450301510 | 19710 | 19700 | 19720 | 19700 | 2065 |
| 340 | 20250328 | 131800 | 12409595910 | 19700 | 19700 | 19710 | 19700 | 851 |
| 341 | 20250328 | 131700 | 12392828790 | 19710 | 19720 | 19730 | 19700 | 3431 |
| 342 | 20250328 | 131600 | 12325195670 | 19720 | 19720 | 19720 | 19720 | 311 |
| 343 | 20250328 | 131500 | 12319062750 | 19710 | 19720 | 19720 | 19710 | 737 |
| 344 | 20250328 | 131400 | 12304532490 | 19720 | 19720 | 19720 | 19710 | 809 |
| 345 | 20250328 | 131300 | 12288579560 | 19710 | 19710 | 19710 | 19700 | 936 |
| 346 | 20250328 | 131200 | 12270131980 | 19700 | 19720 | 19720 | 19700 | 5817 |
| 347 | 20250328 | 131100 | 12155476460 | 19720 | 19720 | 19730 | 19710 | 513 |
| 348 | 20250328 | 131000 | 12145359830 | 19720 | 19730 | 19730 | 19710 | 1462 |
| 349 | 20250328 | 130900 | 12116526910 | 19730 | 19730 | 19740 | 19730 | 547 |
| 350 | 20250328 | 130800 | 12105729770 | 19730 | 19740 | 19740 | 19730 | 674 |
| 351 | 20250328 | 130700 | 12092426760 | 19730 | 19730 | 19750 | 19710 | 420 |
| 352 | 20250328 | 130600 | 12084140390 | 19730 | 19740 | 19740 | 19720 | 964 |
| 353 | 20250328 | 130500 | 12065124990 | 19740 | 19740 | 19750 | 19740 | 474 |
| 354 | 20250328 | 130400 | 12055766010 | 19740 | 19750 | 19750 | 19730 | 1080 |
| 355 | 20250328 | 130300 | 12034448740 | 19750 | 19740 | 19750 | 19740 | 670 |
| 356 | 20250328 | 130200 | 12021217660 | 19750 | 19750 | 19750 | 19730 | 731 |
| 357 | 20250328 | 130100 | 12006784820 | 19760 | 19740 | 19760 | 19740 | 1022 |
| 358 | 20250328 | 130000 | 11986599260 | 19730 | 19750 | 19750 | 19730 | 281 |
| 359 | 20250328 | 125900 | 11981053400 | 19740 | 19710 | 19750 | 19700 | 1372 |
| 360 | 20250328 | 125800 | 11953999950 | 19710 | 19710 | 19710 | 19700 | 661 |
| 361 | 20250328 | 125700 | 11940971810 | 19700 | 19720 | 19730 | 19700 | 1296 |
| 362 | 20250328 | 125600 | 11915419030 | 19720 | 19690 | 19730 | 19690 | 5023 |
| 363 | 20250328 | 125500 | 11816412895 | 19700 | 19690 | 19700 | 19690 | 324 |
| 364 | 20250328 | 125400 | 11810031545 | 19690 | 19690 | 19700 | 19680 | 1788 |
| 365 | 20250328 | 125300 | 11774827225 | 19690 | 19700 | 19700 | 19690 | 279 |
| 366 | 20250328 | 125200 | 11769331815 | 19700 | 19700 | 19700 | 19690 | 1455 |
| 367 | 20250328 | 125100 | 11740677445 | 19700 | 19690 | 19700 | 19680 | 790 |
| 368 | 20250328 | 125000 | 11725122665 | 19690 | 19690 | 19700 | 19680 | 1110 |
| 369 | 20250328 | 124900 | 11703266875 | 19690 | 19690 | 19690 | 19680 | 988 |
| 370 | 20250328 | 124800 | 11683816635 | 19690 | 19670 | 19690 | 19660 | 739 |
| 371 | 20250328 | 124700 | 11669271175 | 19670 | 19670 | 19670 | 19650 | 729 |
| 372 | 20250328 | 124600 | 11654935665 | 19690 | 19700 | 19700 | 19670 | 1513 |
| 373 | 20250328 | 124500 | 11625160165 | 19680 | 19700 | 19700 | 19670 | 896 |
| 374 | 20250328 | 124400 | 11607525505 | 19700 | 19670 | 19700 | 19660 | 1009 |
| 375 | 20250328 | 124300 | 11587674745 | 19660 | 19690 | 19710 | 19660 | 1913 |
| 376 | 20250328 | 124200 | 11550034345 | 19650 | 19700 | 19710 | 19650 | 11002 |
| 377 | 20250328 | 124100 | 11333684315 | 19710 | 19710 | 19710 | 19700 | 554 |
| 378 | 20250328 | 124000 | 11322765975 | 19710 | 19700 | 19710 | 19700 | 534 |
| 379 | 20250328 | 123900 | 11312242235 | 19700 | 19720 | 19720 | 19700 | 1260 |
| 380 | 20250328 | 123800 | 11287405205 | 19720 | 19720 | 19720 | 19700 | 1207 |
| 381 | 20250328 | 123700 | 11263609975 | 19720 | 19710 | 19720 | 19710 | 499 |
| 382 | 20250328 | 123600 | 11253770575 | 19720 | 19720 | 19730 | 19700 | 1060 |
| 383 | 20250328 | 123500 | 11232874505 | 19730 | 19720 | 19740 | 19710 | 844 |
| 384 | 20250328 | 123400 | 11216227895 | 19730 | 19720 | 19740 | 19720 | 881 |
| 385 | 20250328 | 123300 | 11198844545 | 19730 | 19730 | 19730 | 19720 | 298 |
| 386 | 20250328 | 123200 | 11192965325 | 19730 | 19720 | 19740 | 19720 | 639 |
| 387 | 20250328 | 123100 | 11180359745 | 19720 | 19720 | 19730 | 19720 | 494 |
| 388 | 20250328 | 123000 | 11170617955 | 19720 | 19690 | 19720 | 19680 | 1058 |
| 389 | 20250328 | 122900 | 11149770245 | 19690 | 19710 | 19720 | 19670 | 21665 |
| 390 | 20250328 | 122800 | 10723049135 | 19710 | 19720 | 19720 | 19710 | 665 |
| 391 | 20250328 | 122700 | 10709939635 | 19720 | 19730 | 19730 | 19710 | 3369 |
| 392 | 20250328 | 122600 | 10643503515 | 19730 | 19730 | 19740 | 19720 | 404 |
| 393 | 20250328 | 122500 | 10635534165 | 19730 | 19730 | 19730 | 19720 | 1121 |
| 394 | 20250328 | 122400 | 10613422575 | 19730 | 19730 | 19730 | 19720 | 616 |
| 395 | 20250328 | 122300 | 10601268985 | 19720 | 19730 | 19730 | 19720 | 642 |
| 396 | 20250328 | 122200 | 10588606185 | 19730 | 19740 | 19740 | 19720 | 2969 |
| 397 | 20250328 | 122100 | 10530024815 | 19740 | 19740 | 19740 | 19730 | 398 |
| 398 | 20250328 | 122000 | 10522168505 | 19740 | 19750 | 19750 | 19740 | 1718 |
| 399 | 20250328 | 121900 | 10488251765 | 19750 | 19750 | 19760 | 19740 | 927 |
| 400 | 20250328 | 121800 | 10469943365 | 19750 | 19760 | 19760 | 19740 | 611 |
| 401 | 20250328 | 121700 | 10457876375 | 19750 | 19740 | 19760 | 19740 | 826 |
| 402 | 20250328 | 121600 | 10441562125 | 19750 | 19750 | 19750 | 19740 | 295 |
| 403 | 20250328 | 121500 | 10435735885 | 19740 | 19760 | 19760 | 19740 | 670 |
| 404 | 20250328 | 121400 | 10422502415 | 19750 | 19760 | 19760 | 19750 | 1423 |
| 405 | 20250328 | 121300 | 10394393845 | 19760 | 19770 | 19770 | 19760 | 34 |
| 406 | 20250328 | 121200 | 10393721685 | 19770 | 19770 | 19770 | 19750 | 539 |
| 407 | 20250328 | 121100 | 10383070635 | 19750 | 19760 | 19760 | 19750 | 410 |
| 408 | 20250328 | 121000 | 10374969775 | 19760 | 19750 | 19760 | 19750 | 376 |
| 409 | 20250328 | 120900 | 10367540775 | 19760 | 19760 | 19770 | 19750 | 562 |
| 410 | 20250328 | 120800 | 10356435595 | 19750 | 19740 | 19770 | 19740 | 30 |
| 411 | 20250328 | 120700 | 10355842805 | 19740 | 19760 | 19780 | 19740 | 881 |
| 412 | 20250328 | 120600 | 10338439315 | 19750 | 19770 | 19770 | 19740 | 2618 |
| 413 | 20250328 | 120500 | 10286713615 | 19770 | 19780 | 19780 | 19770 | 480 |
| 414 | 20250328 | 120400 | 10277219705 | 19780 | 19770 | 19780 | 19760 | 698 |
| 415 | 20250328 | 120300 | 10263423985 | 19760 | 19770 | 19780 | 19760 | 101 |
| 416 | 20250328 | 120200 | 10261427215 | 19780 | 19760 | 19780 | 19760 | 539 |
| 417 | 20250328 | 120100 | 10250771205 | 19760 | 19750 | 19780 | 19750 | 688 |
| 418 | 20250328 | 120000 | 10237172165 | 19750 | 19760 | 19760 | 19750 | 914 |
| 419 | 20250328 | 115900 | 10219116355 | 19750 | 19760 | 19760 | 19750 | 433 |
| 420 | 20250328 | 115800 | 10210561215 | 19760 | 19760 | 19760 | 19750 | 1563 |
| 421 | 20250328 | 115700 | 10179690795 | 19760 | 19770 | 19770 | 19760 | 1798 |
| 422 | 20250328 | 115600 | 10144154925 | 19770 | 19770 | 19780 | 19770 | 540 |
| 423 | 20250328 | 115500 | 10133476495 | 19770 | 19770 | 19780 | 19760 | 730 |
| 424 | 20250328 | 115400 | 10119041325 | 19770 | 19770 | 19770 | 19760 | 557 |
| 425 | 20250328 | 115300 | 10108029565 | 19770 | 19770 | 19780 | 19760 | 590 |
| 426 | 20250328 | 115200 | 10096367205 | 19770 | 19760 | 19770 | 19760 | 372 |
| 427 | 20250328 | 115100 | 10089013895 | 19760 | 19770 | 19770 | 19750 | 1335 |
| 428 | 20250328 | 115000 | 10062636065 | 19760 | 19770 | 19770 | 19760 | 523 |
| 429 | 20250328 | 114900 | 10052296475 | 19770 | 19770 | 19770 | 19760 | 408 |
| 430 | 20250328 | 114800 | 10044230405 | 19770 | 19770 | 19770 | 19760 | 2150 |
| 431 | 20250328 | 114700 | 10001739425 | 19780 | 19780 | 19780 | 19770 | 876 |
| 432 | 20250328 | 114600 | 9984413485 | 19770 | 19780 | 19790 | 19770 | 655 |
| 433 | 20250328 | 114500 | 9971460355 | 19780 | 19770 | 19780 | 19770 | 551 |
| 434 | 20250328 | 114400 | 9960562205 | 19770 | 19780 | 19780 | 19770 | 480 |
| 435 | 20250328 | 114300 | 9951071985 | 19770 | 19780 | 19780 | 19770 | 991 |
| 436 | 20250328 | 114200 | 9931474335 | 19780 | 19790 | 19800 | 19780 | 537 |
| 437 | 20250328 | 114100 | 9920848295 | 19780 | 19770 | 19790 | 19770 | 807 |
| 438 | 20250328 | 114000 | 9904889585 | 19780 | 19770 | 19780 | 19770 | 205 |
| 439 | 20250328 | 113900 | 9900834725 | 19780 | 19770 | 19810 | 19770 | 2652 |
| 440 | 20250328 | 113800 | 9848363065 | 19780 | 19760 | 19780 | 19760 | 502 |
| 441 | 20250328 | 113700 | 9838437545 | 19770 | 19770 | 19780 | 19760 | 609 |
| 442 | 20250328 | 113600 | 9826397715 | 19770 | 19770 | 19770 | 19770 | 590 |
| 443 | 20250328 | 113500 | 9814733415 | 19760 | 19780 | 19780 | 19760 | 464 |
| 444 | 20250328 | 113400 | 9805558745 | 19770 | 19760 | 19780 | 19760 | 355 |
| 445 | 20250328 | 113300 | 9798540315 | 19760 | 19770 | 19770 | 19760 | 258 |
| 446 | 20250328 | 113200 | 9793439835 | 19770 | 19780 | 19780 | 19760 | 865 |
| 447 | 20250328 | 113100 | 9776340665 | 19770 | 19770 | 19780 | 19770 | 331 |
| 448 | 20250328 | 113000 | 9769796475 | 19760 | 19770 | 19770 | 19760 | 489 |
| 449 | 20250328 | 112900 | 9760131895 | 19770 | 19770 | 19770 | 19770 | 417 |
| 450 | 20250328 | 112800 | 9751887805 | 19770 | 19770 | 19770 | 19760 | 548 |
| 451 | 20250328 | 112700 | 9741054275 | 19780 | 19770 | 19780 | 19770 | 448 |
| 452 | 20250328 | 112600 | 9732193565 | 19780 | 19780 | 19780 | 19770 | 713 |
| 453 | 20250328 | 112500 | 9718093825 | 19780 | 19770 | 19780 | 19770 | 546 |
| 454 | 20250328 | 112400 | 9707298305 | 19770 | 19770 | 19770 | 19760 | 554 |
| 455 | 20250328 | 112300 | 9696345825 | 19760 | 19770 | 19770 | 19760 | 519 |
| 456 | 20250328 | 112200 | 9686086805 | 19770 | 19760 | 19770 | 19750 | 432 |
| 457 | 20250328 | 112100 | 9677549885 | 19760 | 19770 | 19780 | 19750 | 2130 |
| 458 | 20250328 | 112000 | 9635460965 | 19770 | 19780 | 19780 | 19760 | 486 |
| 459 | 20250328 | 111900 | 9625851805 | 19770 | 19760 | 19780 | 19760 | 584 |
| 460 | 20250328 | 111800 | 9614304905 | 19760 | 19770 | 19770 | 19760 | 203 |
| 461 | 20250328 | 111700 | 9610291645 | 19760 | 19760 | 19770 | 19750 | 1317 |
| 462 | 20250328 | 111600 | 9584268055 | 19760 | 19760 | 19770 | 19750 | 1081 |
| 463 | 20250328 | 111500 | 9562909775 | 19750 | 19760 | 19770 | 19750 | 358 |
| 464 | 20250328 | 111400 | 9555836285 | 19760 | 19760 | 19780 | 19760 | 2267 |
| 465 | 20250328 | 111300 | 9511033165 | 19760 | 19770 | 19780 | 19760 | 642 |
| 466 | 20250328 | 111200 | 9498339175 | 19770 | 19770 | 19790 | 19760 | 965 |
| 467 | 20250328 | 111100 | 9479258995 | 19760 | 19770 | 19770 | 19760 | 262 |
| 468 | 20250328 | 111000 | 9474080145 | 19760 | 19750 | 19760 | 19750 | 447 |
| 469 | 20250328 | 110900 | 9465247505 | 19760 | 19750 | 19760 | 19740 | 546 |
| 470 | 20250328 | 110800 | 9454462065 | 19750 | 19740 | 19760 | 19730 | 1099 |
| 471 | 20250328 | 110700 | 9432764685 | 19740 | 19760 | 19770 | 19740 | 1618 |
| 472 | 20250328 | 110600 | 9400800765 | 19770 | 19770 | 19770 | 19760 | 658 |
| 473 | 20250328 | 110500 | 9387793195 | 19760 | 19760 | 19770 | 19760 | 608 |
| 474 | 20250328 | 110400 | 9375773925 | 19760 | 19760 | 19780 | 19760 | 937 |
| 475 | 20250328 | 110300 | 9357251725 | 19760 | 19750 | 19770 | 19750 | 560 |
| 476 | 20250328 | 110200 | 9346186005 | 19750 | 19750 | 19760 | 19740 | 1148 |
| 477 | 20250328 | 110100 | 9323510485 | 19760 | 19760 | 19770 | 19750 | 1236 |
| 478 | 20250328 | 110000 | 9299084755 | 19750 | 19740 | 19770 | 19730 | 2003 |
| 479 | 20250328 | 105900 | 9259527995 | 19740 | 19740 | 19760 | 19730 | 2148 |
| 480 | 20250328 | 105800 | 9217112195 | 19740 | 19770 | 19770 | 19740 | 686 |
| 481 | 20250328 | 105700 | 9203565215 | 19760 | 19740 | 19770 | 19730 | 2277 |
| 482 | 20250328 | 105600 | 9158595915 | 19740 | 19750 | 19750 | 19740 | 639 |
| 483 | 20250328 | 105500 | 9145979235 | 19750 | 19740 | 19760 | 19740 | 703 |
| 484 | 20250328 | 105400 | 9132094785 | 19740 | 19760 | 19760 | 19740 | 1802 |
| 485 | 20250328 | 105300 | 9096501265 | 19760 | 19750 | 19760 | 19750 | 282 |
| 486 | 20250328 | 105200 | 9090929485 | 19760 | 19780 | 19780 | 19760 | 686 |
| 487 | 20250328 | 105100 | 9077368865 | 19780 | 19790 | 19790 | 19760 | 686 |
| 488 | 20250328 | 105000 | 9063805635 | 19790 | 19790 | 19790 | 19770 | 911 |
| 489 | 20250328 | 104900 | 9045787590 | 19790 | 19780 | 19790 | 19760 | 1802 |
| 490 | 20250328 | 104800 | 9010155610 | 19770 | 19770 | 19790 | 19770 | 357 |
| 491 | 20250328 | 104700 | 9003094530 | 19780 | 19760 | 19780 | 19750 | 805 |
| 492 | 20250328 | 104600 | 8987183690 | 19760 | 19750 | 19760 | 19740 | 758 |
| 493 | 20250328 | 104500 | 8972210900 | 19750 | 19770 | 19770 | 19740 | 1316 |
| 494 | 20250328 | 104400 | 8946215775 | 19770 | 19750 | 19770 | 19740 | 709 |
| 495 | 20250328 | 104300 | 8932208015 | 19750 | 19750 | 19760 | 19740 | 777 |
| 496 | 20250328 | 104200 | 8916859825 | 19740 | 19760 | 19770 | 19740 | 894 |
| 497 | 20250328 | 104100 | 8899200725 | 19750 | 19750 | 19760 | 19740 | 272 |
| 498 | 20250328 | 104000 | 8893828725 | 19760 | 19760 | 19760 | 19730 | 3020 |
| 499 | 20250328 | 103900 | 8834198515 | 19760 | 19750 | 19760 | 19740 | 506 |
| 500 | 20250328 | 103800 | 8824205035 | 19740 | 19760 | 19760 | 19740 | 2356 |
| 501 | 20250328 | 103700 | 8777665595 | 19770 | 19770 | 19770 | 19760 | 806 |
| 502 | 20250328 | 103600 | 8761735625 | 19760 | 19760 | 19780 | 19750 | 2136 |
| 503 | 20250328 | 103500 | 8719526205 | 19760 | 19780 | 19780 | 19750 | 1013 |
| 504 | 20250328 | 103400 | 8699508505 | 19770 | 19810 | 19810 | 19760 | 6639 |
| 505 | 20250328 | 103300 | 8568175125 | 19810 | 19810 | 19820 | 19800 | 1529 |
| 506 | 20250328 | 103200 | 8537895925 | 19820 | 19810 | 19820 | 19810 | 462 |
| 507 | 20250328 | 103100 | 8528740965 | 19810 | 19820 | 19820 | 19800 | 940 |
| 508 | 20250328 | 103000 | 8510118645 | 19820 | 19810 | 19830 | 19800 | 822 |
| 509 | 20250328 | 102900 | 8493831675 | 19810 | 19820 | 19830 | 19810 | 866 |
| 510 | 20250328 | 102800 | 8476667795 | 19810 | 19810 | 19830 | 19810 | 420 |
| 511 | 20250328 | 102700 | 8468343675 | 19810 | 19840 | 19840 | 19810 | 269 |
| 512 | 20250328 | 102600 | 8463010755 | 19840 | 19840 | 19850 | 19820 | 1132 |
| 513 | 20250328 | 102500 | 8440562055 | 19840 | 19840 | 19850 | 19830 | 343 |
| 514 | 20250328 | 102400 | 8433755675 | 19860 | 19830 | 19860 | 19810 | 1524 |
| 515 | 20250328 | 102300 | 8403514585 | 19830 | 19830 | 19850 | 19810 | 639 |
| 516 | 20250328 | 102200 | 8390845605 | 19830 | 19800 | 19830 | 19790 | 547 |
| 517 | 20250328 | 102100 | 8380018035 | 19800 | 19850 | 19850 | 19800 | 1737 |
| 518 | 20250328 | 102000 | 8345588455 | 19840 | 19880 | 19880 | 19810 | 2739 |
| 519 | 20250328 | 101900 | 8291223775 | 19880 | 19880 | 19880 | 19870 | 819 |
| 520 | 20250328 | 101800 | 8274942935 | 19880 | 19860 | 19880 | 19860 | 1484 |
| 521 | 20250328 | 101700 | 8245449625 | 19870 | 19870 | 19870 | 19820 | 1344 |
| 522 | 20250328 | 101600 | 8218763765 | 19850 | 19860 | 19870 | 19820 | 2890 |
| 523 | 20250328 | 101500 | 8161385245 | 19850 | 19820 | 19860 | 19820 | 1980 |
| 524 | 20250328 | 101400 | 8122109375 | 19800 | 19820 | 19830 | 19800 | 1248 |
| 525 | 20250328 | 101300 | 8097373265 | 19830 | 19790 | 19830 | 19770 | 1356 |
| 526 | 20250328 | 101200 | 8070524165 | 19780 | 19770 | 19790 | 19760 | 2945 |
| 527 | 20250328 | 101100 | 8012279505 | 19770 | 19760 | 19770 | 19750 | 757 |
| 528 | 20250328 | 101000 | 7997318255 | 19750 | 19770 | 19770 | 19750 | 992 |
| 529 | 20250328 | 100900 | 7977723515 | 19770 | 19780 | 19790 | 19770 | 1599 |
| 530 | 20250328 | 100800 | 7946098585 | 19780 | 19790 | 19790 | 19780 | 1267 |
| 531 | 20250328 | 100700 | 7921029755 | 19790 | 19820 | 19820 | 19780 | 1236 |
| 532 | 20250328 | 100600 | 7896561435 | 19820 | 19770 | 19830 | 19760 | 4706 |
| 533 | 20250328 | 100500 | 7803426055 | 19770 | 19760 | 19780 | 19750 | 61 |
| 534 | 20250328 | 100400 | 7802220495 | 19760 | 19760 | 19780 | 19750 | 942 |
| 535 | 20250328 | 100300 | 7783602915 | 19750 | 19750 | 19760 | 19750 | 654 |
| 536 | 20250328 | 100200 | 7770684495 | 19750 | 19780 | 19780 | 19730 | 3819 |
| 537 | 20250328 | 100100 | 7695261805 | 19780 | 19780 | 19800 | 19760 | 1366 |
| 538 | 20250328 | 100000 | 7668236875 | 19790 | 19790 | 19800 | 19760 | 1350 |
| 539 | 20250328 | 095900 | 7641540425 | 19800 | 19810 | 19820 | 19790 | 1500 |
| 540 | 20250328 | 095800 | 7611831575 | 19810 | 19800 | 19810 | 19780 | 1074 |
| 541 | 20250328 | 095700 | 7590570365 | 19790 | 19790 | 19800 | 19780 | 856 |
| 542 | 20250328 | 095600 | 7573631735 | 19790 | 19760 | 19790 | 19760 | 1139 |
| 543 | 20250328 | 095500 | 7551102835 | 19760 | 19750 | 19790 | 19750 | 2019 |
| 544 | 20250328 | 095400 | 7511176965 | 19750 | 19810 | 19810 | 19750 | 2972 |
| 545 | 20250328 | 095300 | 7452390445 | 19800 | 19800 | 19810 | 19800 | 492 |
| 546 | 20250328 | 095200 | 7442644885 | 19810 | 19790 | 19810 | 19780 | 2118 |
| 547 | 20250328 | 095100 | 7400715635 | 19790 | 19780 | 19800 | 19780 | 1050 |
| 548 | 20250328 | 095000 | 7379937165 | 19780 | 19800 | 19810 | 19780 | 1698 |
| 549 | 20250328 | 094900 | 7346332275 | 19800 | 19810 | 19840 | 19800 | 2258 |
| 550 | 20250328 | 094800 | 7301560055 | 19810 | 19800 | 19830 | 19790 | 1560 |
| 551 | 20250328 | 094700 | 7270652065 | 19800 | 19820 | 19820 | 19780 | 923 |
| 552 | 20250328 | 094600 | 7252373425 | 19820 | 19820 | 19820 | 19780 | 1323 |
| 553 | 20250328 | 094500 | 7226168485 | 19820 | 19790 | 19840 | 19770 | 4420 |
| 554 | 20250328 | 094400 | 7138597095 | 19800 | 19770 | 19800 | 19760 | 810 |
| 555 | 20250328 | 094300 | 7122572700 | 19780 | 19760 | 19780 | 19750 | 813 |
| 556 | 20250328 | 094200 | 7106507860 | 19760 | 19750 | 19770 | 19750 | 2021 |
| 557 | 20250328 | 094100 | 7066578370 | 19760 | 19800 | 19800 | 19750 | 1452 |
| 558 | 20250328 | 094000 | 7037886420 | 19790 | 19790 | 19800 | 19760 | 1755 |
| 559 | 20250328 | 093900 | 7003179030 | 19790 | 19790 | 19800 | 19770 | 1428 |
| 560 | 20250328 | 093800 | 6974931180 | 19800 | 19770 | 19810 | 19770 | 2626 |
| 561 | 20250328 | 093700 | 6922939870 | 19770 | 19830 | 19860 | 19770 | 7751 |
| 562 | 20250328 | 093600 | 6769400390 | 19850 | 19890 | 19900 | 19810 | 3014 |
| 563 | 20250328 | 093500 | 6709581720 | 19890 | 19900 | 19910 | 19870 | 2389 |
| 564 | 20250328 | 093400 | 6662070850 | 19900 | 19890 | 19940 | 19890 | 6141 |
| 565 | 20250328 | 093300 | 6539817040 | 19890 | 19860 | 19910 | 19860 | 6853 |
| 566 | 20250328 | 093200 | 6403573110 | 19860 | 19850 | 19860 | 19840 | 967 |
| 567 | 20250328 | 093100 | 6384373170 | 19850 | 19840 | 19860 | 19840 | 2369 |
| 568 | 20250328 | 093000 | 6337350860 | 19830 | 19860 | 19860 | 19820 | 4293 |
| 569 | 20250328 | 092900 | 6252186360 | 19860 | 19840 | 19880 | 19840 | 3157 |
| 570 | 20250328 | 092800 | 6189475260 | 19850 | 19800 | 19850 | 19800 | 4928 |
| 571 | 20250328 | 092700 | 6091769730 | 19800 | 19820 | 19830 | 19750 | 4124 |
| 572 | 20250328 | 092600 | 6010154410 | 19830 | 19800 | 19830 | 19760 | 3045 |
| 573 | 20250328 | 092500 | 5949855910 | 19790 | 19820 | 19820 | 19760 | 2860 |
| 574 | 20250328 | 092400 | 5893272320 | 19820 | 19780 | 19820 | 19750 | 6713 |
| 575 | 20250328 | 092300 | 5760419510 | 19790 | 19750 | 19850 | 19750 | 10085 |
| 576 | 20250328 | 092200 | 5560634030 | 19750 | 19700 | 19760 | 19700 | 2747 |
| 577 | 20250328 | 092100 | 5506425920 | 19710 | 19650 | 19710 | 19610 | 5376 |
| 578 | 20250328 | 092000 | 5400723685 | 19660 | 19610 | 19660 | 19590 | 2999 |
| 579 | 20250328 | 091900 | 5341922325 | 19600 | 19530 | 19610 | 19530 | 4943 |
| 580 | 20250328 | 091800 | 5245169715 | 19500 | 19530 | 19540 | 19500 | 14820 |
| 581 | 20250328 | 091700 | 4956004970 | 19540 | 19580 | 19590 | 19520 | 4784 |
| 582 | 20250328 | 091600 | 4862537510 | 19570 | 19600 | 19610 | 19500 | 24671 |
| 583 | 20250328 | 091500 | 4380293310 | 19600 | 19670 | 19670 | 19560 | 48526 |
| 584 | 20250328 | 091400 | 3428995310 | 19670 | 19680 | 19690 | 19660 | 5136 |
| 585 | 20250328 | 091300 | 3327922040 | 19680 | 19700 | 19700 | 19670 | 3334 |
| 586 | 20250328 | 091200 | 3262298330 | 19700 | 19740 | 19750 | 19650 | 21649 |
| 587 | 20250328 | 091100 | 2835976500 | 19740 | 19720 | 19760 | 19700 | 20966 |
| 588 | 20250328 | 091000 | 2422127770 | 19720 | 19770 | 19790 | 19700 | 18415 |
| 589 | 20250328 | 090900 | 2058809420 | 19780 | 19800 | 19800 | 19730 | 11880 |
| 590 | 20250328 | 090800 | 1824009050 | 19800 | 19810 | 19820 | 19790 | 5069 |
| 591 | 20250328 | 090700 | 1723632560 | 19810 | 19810 | 19840 | 19790 | 3870 |
| 592 | 20250328 | 090600 | 1646968455 | 19790 | 19850 | 19850 | 19780 | 20375 |
| 593 | 20250328 | 090500 | 1243491285 | 19860 | 19860 | 19880 | 19840 | 2142 |
| 594 | 20250328 | 090400 | 1200956465 | 19850 | 19880 | 19885 | 19850 | 3670 |
| 595 | 20250328 | 090300 | 1128089590 | 19860 | 19840 | 19900 | 19780 | 12300 |
| 596 | 20250328 | 090200 | 884337540 | 19860 | 19920 | 19920 | 19800 | 19056 |
| 597 | 20250328 | 090100 | 505771995 | 19880 | 20050 | 20050 | 19870 | 11641 |
| 598 | 20250328 | 090000 | 273625550 | 20050 | 20150 | 20200 | 20000 | 13617 |