32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 185700 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 20770 |
| 3 | 20241031 | 185600 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 4 | 20241031 | 185500 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 5 | 20241031 | 185400 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 6 | 20241031 | 185300 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 7 | 20241031 | 185200 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 8 | 20241031 | 185100 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 9 | 20241031 | 185000 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 10 | 20241031 | 184900 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 11 | 20241031 | 184800 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 12 | 20241031 | 184700 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 13 | 20241031 | 184600 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 14 | 20241031 | 184500 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 15 | 20241031 | 184400 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 16 | 20241031 | 184300 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 17 | 20241031 | 184200 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 18 | 20241031 | 184100 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 19 | 20241031 | 184000 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 20 | 20241031 | 183900 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 21 | 20241031 | 183800 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 22 | 20241031 | 183700 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 23 | 20241031 | 183600 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 24 | 20241031 | 183500 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 25 | 20241031 | 183400 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 26 | 20241031 | 183300 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 27 | 20241031 | 183200 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 28 | 20241031 | 183100 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 29 | 20241031 | 183000 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 30 | 20241031 | 182900 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 31 | 20241031 | 182800 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 32 | 20241031 | 182700 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 20770 |
| 33 | 20241031 | 182600 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 34 | 20241031 | 182500 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 35 | 20241031 | 182400 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 36 | 20241031 | 182300 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 37 | 20241031 | 182200 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 38 | 20241031 | 182100 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 39 | 20241031 | 182000 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 40 | 20241031 | 181900 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 41 | 20241031 | 181800 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 42 | 20241031 | 181700 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 43 | 20241031 | 181600 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 44 | 20241031 | 181500 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 45 | 20241031 | 181400 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 46 | 20241031 | 181300 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 47 | 20241031 | 181200 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 48 | 20241031 | 181100 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 49 | 20241031 | 181000 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 50 | 20241031 | 180900 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 51 | 20241031 | 180800 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 52 | 20241031 | 180700 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 53 | 20241031 | 180600 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 54 | 20241031 | 180500 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 55 | 20241031 | 180400 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 56 | 20241031 | 180300 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 57 | 20241031 | 180200 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 58 | 20241031 | 180100 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 59 | 20241031 | 180000 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 60 | 20241031 | 175900 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 61 | 20241031 | 175800 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 62 | 20241031 | 175700 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 20770 |
| 63 | 20241031 | 175600 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 64 | 20241031 | 175500 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 65 | 20241031 | 175400 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 66 | 20241031 | 175300 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 67 | 20241031 | 175200 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 68 | 20241031 | 175100 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 69 | 20241031 | 175000 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 70 | 20241031 | 174900 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 71 | 20241031 | 174800 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 72 | 20241031 | 174700 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 73 | 20241031 | 174600 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 74 | 20241031 | 174500 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 75 | 20241031 | 174400 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 76 | 20241031 | 174300 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 77 | 20241031 | 174200 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 78 | 20241031 | 174100 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 79 | 20241031 | 174000 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 80 | 20241031 | 173900 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 81 | 20241031 | 173800 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 82 | 20241031 | 173700 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 83 | 20241031 | 173600 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 84 | 20241031 | 173500 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 85 | 20241031 | 173400 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 86 | 20241031 | 173300 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 87 | 20241031 | 173200 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 88 | 20241031 | 173100 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 89 | 20241031 | 173000 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 90 | 20241031 | 172900 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 91 | 20241031 | 172800 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 92 | 20241031 | 172700 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 20770 |
| 93 | 20241031 | 172600 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 94 | 20241031 | 172500 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 95 | 20241031 | 172400 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 96 | 20241031 | 172300 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 97 | 20241031 | 172200 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 98 | 20241031 | 172100 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 99 | 20241031 | 172000 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 100 | 20241031 | 171900 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 101 | 20241031 | 171800 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 102 | 20241031 | 171700 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 103 | 20241031 | 171600 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 104 | 20241031 | 171500 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 105 | 20241031 | 171400 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 106 | 20241031 | 171300 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 107 | 20241031 | 171200 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 108 | 20241031 | 171100 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 109 | 20241031 | 171000 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 110 | 20241031 | 170900 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 111 | 20241031 | 170800 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 112 | 20241031 | 170700 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 113 | 20241031 | 170600 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 114 | 20241031 | 170500 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 115 | 20241031 | 170400 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 116 | 20241031 | 170300 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 117 | 20241031 | 170200 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 118 | 20241031 | 170100 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 119 | 20241031 | 170000 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 120 | 20241031 | 165900 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 121 | 20241031 | 165800 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 122 | 20241031 | 165700 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 20770 |
| 123 | 20241031 | 165600 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 124 | 20241031 | 165500 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 125 | 20241031 | 165400 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 126 | 20241031 | 165300 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 127 | 20241031 | 165200 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 128 | 20241031 | 165100 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 129 | 20241031 | 165000 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 130 | 20241031 | 164900 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 131 | 20241031 | 164800 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 132 | 20241031 | 164700 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 133 | 20241031 | 164600 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 134 | 20241031 | 164500 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 135 | 20241031 | 164400 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 136 | 20241031 | 164300 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 137 | 20241031 | 164200 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 138 | 20241031 | 164100 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 139 | 20241031 | 164000 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 140 | 20241031 | 163900 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 141 | 20241031 | 163800 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 142 | 20241031 | 163700 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 143 | 20241031 | 163600 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 144 | 20241031 | 163500 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 145 | 20241031 | 163400 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 146 | 20241031 | 163300 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 147 | 20241031 | 163200 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 148 | 20241031 | 163100 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 149 | 20241031 | 163000 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 150 | 20241031 | 162900 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 151 | 20241031 | 162800 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 152 | 20241031 | 162700 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 20770 |
| 153 | 20241031 | 162600 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 154 | 20241031 | 162500 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 155 | 20241031 | 162400 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 156 | 20241031 | 162300 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 157 | 20241031 | 162200 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 158 | 20241031 | 162100 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 159 | 20241031 | 162000 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 160 | 20241031 | 161900 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 161 | 20241031 | 161800 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 162 | 20241031 | 161700 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 163 | 20241031 | 161600 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 164 | 20241031 | 161500 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 165 | 20241031 | 161400 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 166 | 20241031 | 161300 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 167 | 20241031 | 161200 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 168 | 20241031 | 161100 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 169 | 20241031 | 161000 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 170 | 20241031 | 160900 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 171 | 20241031 | 160800 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 172 | 20241031 | 160700 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 173 | 20241031 | 160600 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 174 | 20241031 | 160500 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 175 | 20241031 | 160400 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 176 | 20241031 | 160300 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 177 | 20241031 | 160200 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 178 | 20241031 | 160100 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 179 | 20241031 | 160000 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 180 | 20241031 | 155900 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 181 | 20241031 | 155800 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 182 | 20241031 | 155700 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 20770 |
| 183 | 20241031 | 155600 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 184 | 20241031 | 155500 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 185 | 20241031 | 155400 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 186 | 20241031 | 155300 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 187 | 20241031 | 155200 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 188 | 20241031 | 155100 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 189 | 20241031 | 155000 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 190 | 20241031 | 154900 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 191 | 20241031 | 154800 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 192 | 20241031 | 154700 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 193 | 20241031 | 154600 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 194 | 20241031 | 154500 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 195 | 20241031 | 154400 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 196 | 20241031 | 154300 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 197 | 20241031 | 154200 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 198 | 20241031 | 154100 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 199 | 20241031 | 154000 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 200 | 20241031 | 153900 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 201 | 20241031 | 153800 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 202 | 20241031 | 153700 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 203 | 20241031 | 153600 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 204 | 20241031 | 153500 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 205 | 20241031 | 153400 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 206 | 20241031 | 153300 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 207 | 20241031 | 153200 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 208 | 20241031 | 153100 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 0 |
| 209 | 20241031 | 153000 | 9186397650 | 41700 | 41700 | 41700 | 41700 | 20770 |
| 210 | 20241031 | 152900 | 8320288650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 211 | 20241031 | 152800 | 8320288650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 212 | 20241031 | 152700 | 8320288650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 213 | 20241031 | 152600 | 8320288650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 214 | 20241031 | 152500 | 8320288650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 215 | 20241031 | 152400 | 8320288650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 216 | 20241031 | 152300 | 8320288650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 217 | 20241031 | 152200 | 8320288650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 218 | 20241031 | 152100 | 8320288650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 219 | 20241031 | 152000 | 8320288650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 220 | 20241031 | 151900 | 8320288650 | 41750 | 41800 | 41800 | 41750 | 646 |
| 221 | 20241031 | 151800 | 8293304550 | 41750 | 41750 | 41800 | 41750 | 231 |
| 222 | 20241031 | 151700 | 8283651900 | 41800 | 41800 | 41800 | 41750 | 427 |
| 223 | 20241031 | 151600 | 8265809100 | 41800 | 41750 | 41800 | 41750 | 357 |
| 224 | 20241031 | 151500 | 8250888100 | 41750 | 41750 | 41800 | 41750 | 193 |
| 225 | 20241031 | 151400 | 8242825050 | 41750 | 41750 | 41800 | 41750 | 199 |
| 226 | 20241031 | 151300 | 8234513100 | 41800 | 41800 | 41800 | 41750 | 386 |
| 227 | 20241031 | 151200 | 8218393350 | 41800 | 41800 | 41800 | 41750 | 417 |
| 228 | 20241031 | 151100 | 8200981600 | 41800 | 41800 | 41800 | 41750 | 262 |
| 229 | 20241031 | 151000 | 8190034250 | 41750 | 41750 | 41800 | 41750 | 127 |
| 230 | 20241031 | 150900 | 8184727200 | 41800 | 41800 | 41800 | 41750 | 268 |
| 231 | 20241031 | 150800 | 8173524850 | 41800 | 41800 | 41800 | 41750 | 116 |
| 232 | 20241031 | 150700 | 8168679850 | 41750 | 41800 | 41800 | 41750 | 363 |
| 233 | 20241031 | 150600 | 8153513100 | 41800 | 41700 | 41800 | 41700 | 196 |
| 234 | 20241031 | 150500 | 8145321550 | 41800 | 41750 | 41800 | 41700 | 252 |
| 235 | 20241031 | 150400 | 8134794400 | 41750 | 41700 | 41800 | 41700 | 739 |
| 236 | 20241031 | 150300 | 8103928000 | 41750 | 41700 | 41750 | 41700 | 162 |
| 237 | 20241031 | 150200 | 8097165450 | 41700 | 41650 | 41700 | 41650 | 677 |
| 238 | 20241031 | 150100 | 8068940700 | 41700 | 41650 | 41700 | 41600 | 267 |
| 239 | 20241031 | 150000 | 8057814300 | 41650 | 41650 | 41650 | 41600 | 649 |
| 240 | 20241031 | 145900 | 8030809400 | 41600 | 41650 | 41650 | 41600 | 216 |
| 241 | 20241031 | 145800 | 8021821800 | 41600 | 41650 | 41650 | 41600 | 820 |
| 242 | 20241031 | 145700 | 7987706850 | 41650 | 41650 | 41650 | 41600 | 787 |
| 243 | 20241031 | 145600 | 7954949750 | 41650 | 41650 | 41700 | 41650 | 46 |
| 244 | 20241031 | 145500 | 7953033800 | 41650 | 41650 | 41700 | 41650 | 791 |
| 245 | 20241031 | 145400 | 7920087050 | 41650 | 41650 | 41650 | 41600 | 564 |
| 246 | 20241031 | 145300 | 7896616500 | 41650 | 41650 | 41650 | 41600 | 576 |
| 247 | 20241031 | 145200 | 7872646200 | 41600 | 41650 | 41650 | 41600 | 275 |
| 248 | 20241031 | 145100 | 7861206000 | 41600 | 41650 | 41650 | 41600 | 878 |
| 249 | 20241031 | 145000 | 7824674100 | 41650 | 41600 | 41650 | 41550 | 731 |
| 250 | 20241031 | 144900 | 7794291900 | 41600 | 41550 | 41600 | 41550 | 119 |
| 251 | 20241031 | 144800 | 7789345450 | 41550 | 41600 | 41600 | 41550 | 762 |
| 252 | 20241031 | 144700 | 7757672750 | 41650 | 41650 | 41650 | 41600 | 443 |
| 253 | 20241031 | 144600 | 7739241900 | 41650 | 41650 | 41650 | 41600 | 676 |
| 254 | 20241031 | 144500 | 7711120200 | 41650 | 41650 | 41650 | 41600 | 86 |
| 255 | 20241031 | 144400 | 7707538350 | 41650 | 41600 | 41650 | 41600 | 1202 |
| 256 | 20241031 | 144300 | 7657519150 | 41600 | 41650 | 41650 | 41600 | 472 |
| 257 | 20241031 | 144200 | 7637883850 | 41650 | 41600 | 41650 | 41600 | 323 |
| 258 | 20241031 | 144100 | 7624440950 | 41600 | 41700 | 41700 | 41600 | 640 |
| 259 | 20241031 | 144000 | 7597794300 | 41650 | 41650 | 41700 | 41650 | 404 |
| 260 | 20241031 | 143900 | 7580967600 | 41650 | 41650 | 41700 | 41650 | 699 |
| 261 | 20241031 | 143800 | 7551854150 | 41650 | 41650 | 41650 | 41650 | 0 |
| 262 | 20241031 | 143700 | 7551854150 | 41650 | 41700 | 41700 | 41650 | 797 |
| 263 | 20241031 | 143600 | 7518655450 | 41650 | 41650 | 41650 | 41650 | 474 |
| 264 | 20241031 | 143500 | 7498913350 | 41650 | 41650 | 41700 | 41650 | 903 |
| 265 | 20241031 | 143400 | 7461303200 | 41600 | 41650 | 41650 | 41600 | 562 |
| 266 | 20241031 | 143300 | 7437905900 | 41650 | 41700 | 41700 | 41600 | 523 |
| 267 | 20241031 | 143200 | 7416142900 | 41700 | 41700 | 41700 | 41600 | 685 |
| 268 | 20241031 | 143100 | 7387629150 | 41650 | 41550 | 41650 | 41550 | 547 |
| 269 | 20241031 | 143000 | 7364876000 | 41600 | 41600 | 41600 | 41550 | 656 |
| 270 | 20241031 | 142900 | 7337614850 | 41550 | 41600 | 41600 | 41550 | 458 |
| 271 | 20241031 | 142800 | 7318584350 | 41600 | 41550 | 41600 | 41550 | 578 |
| 272 | 20241031 | 142700 | 7294559550 | 41600 | 41550 | 41600 | 41550 | 268 |
| 273 | 20241031 | 142600 | 7283420150 | 41550 | 41600 | 41600 | 41550 | 767 |
| 274 | 20241031 | 142500 | 7251551150 | 41550 | 41600 | 41600 | 41550 | 557 |
| 275 | 20241031 | 142400 | 7228400600 | 41600 | 41600 | 41600 | 41550 | 401 |
| 276 | 20241031 | 142300 | 7211733650 | 41600 | 41600 | 41650 | 41550 | 612 |
| 277 | 20241031 | 142200 | 7186284350 | 41600 | 41650 | 41650 | 41600 | 465 |
| 278 | 20241031 | 142100 | 7166940250 | 41600 | 41600 | 41600 | 41600 | 656 |
| 279 | 20241031 | 142000 | 7139650650 | 41600 | 41600 | 41600 | 41600 | 259 |
| 280 | 20241031 | 141900 | 7128876250 | 41550 | 41600 | 41600 | 41550 | 727 |
| 281 | 20241031 | 141800 | 7098667250 | 41550 | 41600 | 41600 | 41550 | 421 |
| 282 | 20241031 | 141700 | 7081173750 | 41550 | 41600 | 41650 | 41550 | 730 |
| 283 | 20241031 | 141600 | 7050821000 | 41600 | 41600 | 41650 | 41600 | 429 |
| 284 | 20241031 | 141500 | 7032974450 | 41600 | 41600 | 41600 | 41600 | 403 |
| 285 | 20241031 | 141400 | 7016209650 | 41650 | 41600 | 41650 | 41600 | 1021 |
| 286 | 20241031 | 141300 | 6973723900 | 41650 | 41600 | 41650 | 41600 | 1209 |
| 287 | 20241031 | 141200 | 6923429150 | 41600 | 41650 | 41650 | 41600 | 458 |
| 288 | 20241031 | 141100 | 6904363500 | 41650 | 41650 | 41650 | 41600 | 710 |
| 289 | 20241031 | 141000 | 6874815600 | 41650 | 41650 | 41650 | 41600 | 431 |
| 290 | 20241031 | 140900 | 6856874500 | 41650 | 41600 | 41650 | 41600 | 351 |
| 291 | 20241031 | 140800 | 6842270850 | 41650 | 41700 | 41700 | 41650 | 511 |
| 292 | 20241031 | 140700 | 6820987600 | 41700 | 41700 | 41700 | 41650 | 659 |
| 293 | 20241031 | 140600 | 6793538500 | 41700 | 41700 | 41700 | 41650 | 223 |
| 294 | 20241031 | 140500 | 6784249450 | 41700 | 41650 | 41750 | 41650 | 471 |
| 295 | 20241031 | 140400 | 6764612200 | 41700 | 41700 | 41700 | 41700 | 400 |
| 296 | 20241031 | 140300 | 6747932200 | 41700 | 41750 | 41750 | 41700 | 444 |
| 297 | 20241031 | 140200 | 6729405600 | 41750 | 41800 | 41800 | 41750 | 44 |
| 298 | 20241031 | 140100 | 6727568400 | 41800 | 41800 | 41800 | 41700 | 858 |
| 299 | 20241031 | 140000 | 6691774700 | 41750 | 41750 | 41750 | 41750 | 641 |
| 300 | 20241031 | 135900 | 6665012950 | 41750 | 41750 | 41800 | 41750 | 247 |
| 301 | 20241031 | 135800 | 6654700650 | 41850 | 41750 | 41850 | 41750 | 563 |
| 302 | 20241031 | 135700 | 6631180900 | 41750 | 41850 | 41850 | 41750 | 284 |
| 303 | 20241031 | 135600 | 6619319500 | 41850 | 41850 | 41850 | 41800 | 514 |
| 304 | 20241031 | 135500 | 6597810600 | 41900 | 41850 | 41900 | 41850 | 730 |
| 305 | 20241031 | 135400 | 6567248650 | 41850 | 41900 | 41900 | 41850 | 202 |
| 306 | 20241031 | 135300 | 6558794900 | 41900 | 41800 | 41950 | 41800 | 1787 |
| 307 | 20241031 | 135200 | 6483952150 | 41850 | 41800 | 41850 | 41750 | 988 |
| 308 | 20241031 | 135100 | 6442643000 | 41800 | 41750 | 41800 | 41750 | 513 |
| 309 | 20241031 | 135000 | 6421215850 | 41800 | 41700 | 41850 | 41700 | 1254 |
| 310 | 20241031 | 134900 | 6368837650 | 41750 | 41750 | 41750 | 41700 | 716 |
| 311 | 20241031 | 134800 | 6338977900 | 41750 | 41700 | 41750 | 41700 | 326 |
| 312 | 20241031 | 134700 | 6325382450 | 41700 | 41750 | 41800 | 41700 | 457 |
| 313 | 20241031 | 134600 | 6306314700 | 41750 | 41700 | 41750 | 41700 | 509 |
| 314 | 20241031 | 134500 | 6285077700 | 41750 | 41750 | 41750 | 41700 | 481 |
| 315 | 20241031 | 134400 | 6265015500 | 41700 | 41700 | 41750 | 41700 | 454 |
| 316 | 20241031 | 134300 | 6246077100 | 41700 | 41700 | 41700 | 41700 | 217 |
| 317 | 20241031 | 134200 | 6237028200 | 41700 | 41750 | 41750 | 41700 | 508 |
| 318 | 20241031 | 134100 | 6215832750 | 41750 | 41750 | 41800 | 41750 | 511 |
| 319 | 20241031 | 134000 | 6194495000 | 41800 | 41800 | 41850 | 41800 | 275 |
| 320 | 20241031 | 133900 | 6182999900 | 41800 | 41800 | 41800 | 41750 | 629 |
| 321 | 20241031 | 133800 | 6156721250 | 41750 | 41800 | 41850 | 41750 | 974 |
| 322 | 20241031 | 133700 | 6116008300 | 41800 | 41800 | 41800 | 41750 | 435 |
| 323 | 20241031 | 133600 | 6097835400 | 41800 | 41750 | 41800 | 41750 | 892 |
| 324 | 20241031 | 133500 | 6060579150 | 41750 | 41700 | 41750 | 41700 | 1135 |
| 325 | 20241031 | 133400 | 6013212750 | 41700 | 41750 | 41750 | 41700 | 210 |
| 326 | 20241031 | 133300 | 6004455700 | 41750 | 41750 | 41800 | 41700 | 118 |
| 327 | 20241031 | 133200 | 5999532650 | 41750 | 41800 | 41800 | 41700 | 563 |
| 328 | 20241031 | 133100 | 5976024250 | 41750 | 41700 | 41800 | 41700 | 933 |
| 329 | 20241031 | 133000 | 5937097200 | 41650 | 41650 | 41700 | 41650 | 278 |
| 330 | 20241031 | 132900 | 5925518350 | 41650 | 41700 | 41700 | 41650 | 536 |
| 331 | 20241031 | 132800 | 5903193350 | 41650 | 41700 | 41700 | 41650 | 450 |
| 332 | 20241031 | 132700 | 5884448400 | 41700 | 41700 | 41750 | 41700 | 668 |
| 333 | 20241031 | 132600 | 5856590950 | 41700 | 41750 | 41750 | 41700 | 720 |
| 334 | 20241031 | 132500 | 5826532950 | 41800 | 41850 | 41850 | 41800 | 21 |
| 335 | 20241031 | 132400 | 5825655050 | 41800 | 41700 | 41800 | 41700 | 970 |
| 336 | 20241031 | 132300 | 5785164750 | 41750 | 41700 | 41800 | 41700 | 657 |
| 337 | 20241031 | 132200 | 5757742500 | 41750 | 41700 | 41750 | 41700 | 594 |
| 338 | 20241031 | 132100 | 5732971700 | 41700 | 41750 | 41750 | 41700 | 428 |
| 339 | 20241031 | 132000 | 5715122750 | 41700 | 41750 | 41800 | 41700 | 635 |
| 340 | 20241031 | 131900 | 5688621300 | 41750 | 41750 | 41800 | 41750 | 503 |
| 341 | 20241031 | 131800 | 5667621000 | 41750 | 41750 | 41800 | 41750 | 540 |
| 342 | 20241031 | 131700 | 5645075750 | 41700 | 41700 | 41750 | 41700 | 781 |
| 343 | 20241031 | 131600 | 5612504450 | 41750 | 41700 | 41750 | 41650 | 558 |
| 344 | 20241031 | 131500 | 5589224500 | 41700 | 41700 | 41750 | 41700 | 537 |
| 345 | 20241031 | 131400 | 5566831550 | 41700 | 41750 | 41750 | 41700 | 250 |
| 346 | 20241031 | 131300 | 5556406250 | 41700 | 41750 | 41750 | 41700 | 507 |
| 347 | 20241031 | 131200 | 5535258400 | 41800 | 41750 | 41800 | 41650 | 604 |
| 348 | 20241031 | 131100 | 5510072350 | 41750 | 41650 | 41800 | 41650 | 953 |
| 349 | 20241031 | 131000 | 5470323050 | 41650 | 41700 | 41750 | 41650 | 685 |
| 350 | 20241031 | 130900 | 5441765550 | 41650 | 41650 | 41700 | 41650 | 839 |
| 351 | 20241031 | 130800 | 5406821050 | 41650 | 41750 | 41750 | 41650 | 522 |
| 352 | 20241031 | 130700 | 5385055750 | 41700 | 41750 | 41750 | 41700 | 214 |
| 353 | 20241031 | 130600 | 5376131250 | 41750 | 41700 | 41750 | 41700 | 558 |
| 354 | 20241031 | 130500 | 5352857200 | 41700 | 41750 | 41750 | 41700 | 513 |
| 355 | 20241031 | 130400 | 5331463200 | 41750 | 41750 | 41800 | 41750 | 458 |
| 356 | 20241031 | 130300 | 5312341300 | 41750 | 41700 | 41750 | 41700 | 495 |
| 357 | 20241031 | 130200 | 5291695650 | 41700 | 41750 | 41750 | 41650 | 623 |
| 358 | 20241031 | 130100 | 5265708950 | 41700 | 41750 | 41750 | 41700 | 459 |
| 359 | 20241031 | 130000 | 5246562750 | 41750 | 41750 | 41750 | 41750 | 339 |
| 360 | 20241031 | 125900 | 5232409500 | 41700 | 41700 | 41750 | 41700 | 990 |
| 361 | 20241031 | 125800 | 5191118650 | 41700 | 41700 | 41750 | 41700 | 344 |
| 362 | 20241031 | 125700 | 5176773750 | 41700 | 41700 | 41750 | 41700 | 615 |
| 363 | 20241031 | 125600 | 5151127750 | 41700 | 41700 | 41700 | 41700 | 279 |
| 364 | 20241031 | 125500 | 5139493450 | 41700 | 41750 | 41800 | 41700 | 629 |
| 365 | 20241031 | 125400 | 5113261900 | 41750 | 41700 | 41750 | 41700 | 788 |
| 366 | 20241031 | 125300 | 5080399350 | 41700 | 41750 | 41750 | 41700 | 178 |
| 367 | 20241031 | 125200 | 5072969850 | 41750 | 41750 | 41750 | 41700 | 1004 |
| 368 | 20241031 | 125100 | 5031084400 | 41750 | 41750 | 41750 | 41700 | 416 |
| 369 | 20241031 | 125000 | 5013736450 | 41750 | 41750 | 41750 | 41700 | 446 |
| 370 | 20241031 | 124900 | 4995117950 | 41750 | 41700 | 41750 | 41700 | 412 |
| 371 | 20241031 | 124800 | 4977927200 | 41700 | 41800 | 41800 | 41700 | 513 |
| 372 | 20241031 | 124700 | 4956518400 | 41750 | 41700 | 41800 | 41700 | 1110 |
| 373 | 20241031 | 124600 | 4910210150 | 41750 | 41700 | 41750 | 41700 | 124 |
| 374 | 20241031 | 124500 | 4905035950 | 41650 | 41800 | 41800 | 41650 | 482 |
| 375 | 20241031 | 124400 | 4884941500 | 41750 | 41750 | 41800 | 41750 | 1082 |
| 376 | 20241031 | 124300 | 4839758650 | 41750 | 41750 | 41750 | 41700 | 511 |
| 377 | 20241031 | 124200 | 4818438800 | 41700 | 41700 | 41750 | 41700 | 301 |
| 378 | 20241031 | 124100 | 4805882250 | 41650 | 41650 | 41800 | 41650 | 2885 |
| 379 | 20241031 | 124000 | 4685519150 | 41600 | 41600 | 41600 | 41600 | 401 |
| 380 | 20241031 | 123900 | 4668837550 | 41650 | 41600 | 41650 | 41600 | 427 |
| 381 | 20241031 | 123800 | 4651064100 | 41550 | 41600 | 41600 | 41550 | 729 |
| 382 | 20241031 | 123700 | 4620749800 | 41600 | 41600 | 41650 | 41550 | 502 |
| 383 | 20241031 | 123600 | 4599874550 | 41600 | 41500 | 41600 | 41500 | 875 |
| 384 | 20241031 | 123500 | 4563545100 | 41500 | 41550 | 41550 | 41500 | 270 |
| 385 | 20241031 | 123400 | 4552332950 | 41550 | 41550 | 41550 | 41500 | 730 |
| 386 | 20241031 | 123300 | 4522023500 | 41500 | 41550 | 41550 | 41500 | 490 |
| 387 | 20241031 | 123200 | 4501686050 | 41550 | 41500 | 41550 | 41500 | 657 |
| 388 | 20241031 | 123100 | 4474416900 | 41500 | 41500 | 41550 | 41500 | 425 |
| 389 | 20241031 | 123000 | 4456778700 | 41500 | 41550 | 41550 | 41500 | 532 |
| 390 | 20241031 | 122900 | 4434694850 | 41550 | 41500 | 41550 | 41500 | 763 |
| 391 | 20241031 | 122800 | 4403027500 | 41550 | 41550 | 41550 | 41500 | 408 |
| 392 | 20241031 | 122700 | 4386088650 | 41550 | 41600 | 41600 | 41500 | 568 |
| 393 | 20241031 | 122600 | 4362510950 | 41550 | 41550 | 41550 | 41500 | 555 |
| 394 | 20241031 | 122500 | 4339463250 | 41550 | 41500 | 41600 | 41500 | 556 |
| 395 | 20241031 | 122400 | 4316371900 | 41550 | 41550 | 41600 | 41550 | 221 |
| 396 | 20241031 | 122300 | 4307188700 | 41500 | 41600 | 41600 | 41500 | 693 |
| 397 | 20241031 | 122200 | 4278414600 | 41550 | 41550 | 41550 | 41550 | 734 |
| 398 | 20241031 | 122100 | 4247916900 | 41600 | 41550 | 41600 | 41550 | 283 |
| 399 | 20241031 | 122000 | 4236155800 | 41550 | 41600 | 41600 | 41550 | 553 |
| 400 | 20241031 | 121900 | 4213177000 | 41600 | 41600 | 41600 | 41550 | 464 |
| 401 | 20241031 | 121800 | 4193895400 | 41600 | 41600 | 41600 | 41550 | 1171 |
| 402 | 20241031 | 121700 | 4145239450 | 41600 | 41550 | 41600 | 41550 | 250 |
| 403 | 20241031 | 121600 | 4134851550 | 41550 | 41600 | 41600 | 41550 | 680 |
| 404 | 20241031 | 121500 | 4106593300 | 41600 | 41600 | 41600 | 41550 | 491 |
| 405 | 20241031 | 121400 | 4086190100 | 41600 | 41600 | 41600 | 41550 | 667 |
| 406 | 20241031 | 121300 | 4058472650 | 41600 | 41600 | 41600 | 41600 | 370 |
| 407 | 20241031 | 121200 | 4043080650 | 41600 | 41600 | 41600 | 41600 | 436 |
| 408 | 20241031 | 121100 | 4024943050 | 41600 | 41600 | 41650 | 41600 | 860 |
| 409 | 20241031 | 121000 | 3989166850 | 41650 | 41650 | 41650 | 41600 | 281 |
| 410 | 20241031 | 120900 | 3977473250 | 41650 | 41600 | 41650 | 41600 | 425 |
| 411 | 20241031 | 120800 | 3959793100 | 41600 | 41650 | 41650 | 41600 | 556 |
| 412 | 20241031 | 120700 | 3936658350 | 41650 | 41650 | 41650 | 41600 | 564 |
| 413 | 20241031 | 120600 | 3913194600 | 41600 | 41600 | 41650 | 41600 | 505 |
| 414 | 20241031 | 120500 | 3892180500 | 41650 | 41650 | 41650 | 41600 | 489 |
| 415 | 20241031 | 120400 | 3871836250 | 41650 | 41600 | 41650 | 41550 | 797 |
| 416 | 20241031 | 120300 | 3838704200 | 41600 | 41600 | 41600 | 41550 | 567 |
| 417 | 20241031 | 120200 | 3815131050 | 41550 | 41650 | 41650 | 41550 | 978 |
| 418 | 20241031 | 120100 | 3774481000 | 41600 | 41550 | 41700 | 41550 | 1870 |
| 419 | 20241031 | 120000 | 3696722950 | 41550 | 41550 | 41600 | 41500 | 2499 |
| 420 | 20241031 | 115900 | 3592915350 | 41550 | 41500 | 41550 | 41500 | 1771 |
| 421 | 20241031 | 115800 | 3519343050 | 41550 | 41550 | 41550 | 41500 | 596 |
| 422 | 20241031 | 115700 | 3494605350 | 41550 | 41500 | 41550 | 41500 | 789 |
| 423 | 20241031 | 115600 | 3461857650 | 41550 | 41550 | 41600 | 41500 | 1083 |
| 424 | 20241031 | 115500 | 3416863350 | 41550 | 41550 | 41600 | 41550 | 447 |
| 425 | 20241031 | 115400 | 3398289350 | 41550 | 41600 | 41600 | 41550 | 529 |
| 426 | 20241031 | 115300 | 3376303000 | 41550 | 41650 | 41650 | 41550 | 605 |
| 427 | 20241031 | 115200 | 3351142700 | 41650 | 41600 | 41650 | 41600 | 768 |
| 428 | 20241031 | 115100 | 3319192750 | 41600 | 41650 | 41650 | 41600 | 1783 |
| 429 | 20241031 | 115000 | 3245019700 | 41650 | 41650 | 41700 | 41600 | 600 |
| 430 | 20241031 | 114900 | 3220041650 | 41600 | 41650 | 41650 | 41600 | 1401 |
| 431 | 20241031 | 114800 | 3161716050 | 41650 | 41700 | 41700 | 41650 | 452 |
| 432 | 20241031 | 114700 | 3142888500 | 41650 | 41700 | 41700 | 41650 | 606 |
| 433 | 20241031 | 114600 | 3117648150 | 41700 | 41750 | 41750 | 41650 | 1153 |
| 434 | 20241031 | 114500 | 3069580450 | 41750 | 41700 | 41750 | 41700 | 295 |
| 435 | 20241031 | 114400 | 3057276550 | 41700 | 41750 | 41750 | 41700 | 717 |
| 436 | 20241031 | 114300 | 3027368650 | 41700 | 41750 | 41750 | 41700 | 526 |
| 437 | 20241031 | 114200 | 3005434150 | 41750 | 41800 | 41800 | 41700 | 1582 |
| 438 | 20241031 | 114100 | 2939398900 | 41750 | 41800 | 41800 | 41750 | 528 |
| 439 | 20241031 | 114000 | 2917353050 | 41800 | 41800 | 41800 | 41750 | 557 |
| 440 | 20241031 | 113900 | 2894091750 | 41800 | 41850 | 41850 | 41750 | 547 |
| 441 | 20241031 | 113800 | 2871237050 | 41800 | 41850 | 41850 | 41800 | 324 |
| 442 | 20241031 | 113700 | 2857690650 | 41800 | 41850 | 41850 | 41800 | 412 |
| 443 | 20241031 | 113600 | 2840468200 | 41850 | 41850 | 41850 | 41800 | 487 |
| 444 | 20241031 | 113500 | 2820108300 | 41800 | 41850 | 41850 | 41800 | 991 |
| 445 | 20241031 | 113400 | 2778657050 | 41850 | 41850 | 41850 | 41800 | 305 |
| 446 | 20241031 | 113300 | 2765902850 | 41800 | 41850 | 41850 | 41800 | 435 |
| 447 | 20241031 | 113200 | 2747718650 | 41850 | 41850 | 41850 | 41800 | 519 |
| 448 | 20241031 | 113100 | 2726020500 | 41850 | 41800 | 41850 | 41800 | 572 |
| 449 | 20241031 | 113000 | 2702092350 | 41850 | 41800 | 41850 | 41800 | 474 |
| 450 | 20241031 | 112900 | 2682276700 | 41800 | 41900 | 41900 | 41800 | 347 |
| 451 | 20241031 | 112800 | 2667749750 | 41900 | 41900 | 41900 | 41800 | 713 |
| 452 | 20241031 | 112700 | 2637920450 | 41900 | 41850 | 41900 | 41850 | 236 |
| 453 | 20241031 | 112600 | 2628043300 | 41900 | 41900 | 41900 | 41850 | 351 |
| 454 | 20241031 | 112500 | 2613348500 | 41850 | 41850 | 41850 | 41800 | 686 |
| 455 | 20241031 | 112400 | 2584649450 | 41900 | 41900 | 41900 | 41850 | 489 |
| 456 | 20241031 | 112300 | 2564184450 | 41850 | 41800 | 41850 | 41800 | 795 |
| 457 | 20241031 | 112200 | 2530941500 | 41800 | 41850 | 41850 | 41800 | 444 |
| 458 | 20241031 | 112100 | 2512380350 | 41850 | 41800 | 41850 | 41800 | 759 |
| 459 | 20241031 | 112000 | 2480642850 | 41850 | 41850 | 41850 | 41800 | 1159 |
| 460 | 20241031 | 111900 | 2432158900 | 41900 | 41900 | 41900 | 41850 | 449 |
| 461 | 20241031 | 111800 | 2413365550 | 41850 | 41900 | 41900 | 41850 | 486 |
| 462 | 20241031 | 111700 | 2393024850 | 41850 | 41900 | 41900 | 41850 | 871 |
| 463 | 20241031 | 111600 | 2356570900 | 41850 | 41850 | 41900 | 41850 | 472 |
| 464 | 20241031 | 111500 | 2336817650 | 41900 | 41900 | 41900 | 41900 | 300 |
| 465 | 20241031 | 111400 | 2324247650 | 41850 | 41900 | 41900 | 41850 | 809 |
| 466 | 20241031 | 111300 | 2290390950 | 41900 | 41850 | 41900 | 41850 | 436 |
| 467 | 20241031 | 111200 | 2272142650 | 41900 | 41900 | 41950 | 41850 | 478 |
| 468 | 20241031 | 111100 | 2252114550 | 41900 | 41950 | 41950 | 41900 | 242 |
| 469 | 20241031 | 111000 | 2241974650 | 41900 | 41950 | 41950 | 41900 | 816 |
| 470 | 20241031 | 110900 | 2207781150 | 41950 | 41900 | 41950 | 41900 | 716 |
| 471 | 20241031 | 110800 | 2177780550 | 41900 | 41850 | 41950 | 41850 | 1799 |
| 472 | 20241031 | 110700 | 2102447500 | 41800 | 41800 | 41850 | 41800 | 764 |
| 473 | 20241031 | 110600 | 2070511200 | 41800 | 41900 | 41900 | 41800 | 381 |
| 474 | 20241031 | 110500 | 2054566750 | 41850 | 41900 | 41900 | 41850 | 502 |
| 475 | 20241031 | 110400 | 2033557400 | 41850 | 41850 | 41900 | 41850 | 235 |
| 476 | 20241031 | 110300 | 2023721700 | 41900 | 41900 | 41900 | 41850 | 1732 |
| 477 | 20241031 | 110200 | 1951234600 | 41900 | 41900 | 41900 | 41850 | 705 |
| 478 | 20241031 | 110100 | 1921720250 | 41900 | 41900 | 41950 | 41850 | 448 |
| 479 | 20241031 | 110000 | 1902948800 | 41850 | 41850 | 41900 | 41850 | 598 |
| 480 | 20241031 | 105900 | 1877912700 | 41850 | 41900 | 41900 | 41850 | 454 |
| 481 | 20241031 | 105800 | 1858892200 | 41900 | 41900 | 41900 | 41850 | 696 |
| 482 | 20241031 | 105700 | 1829729900 | 41950 | 41900 | 41950 | 41850 | 850 |
| 483 | 20241031 | 105600 | 1794138350 | 41850 | 41900 | 41950 | 41850 | 929 |
| 484 | 20241031 | 105500 | 1755212500 | 41900 | 41900 | 41950 | 41900 | 885 |
| 485 | 20241031 | 105400 | 1718130900 | 41900 | 41950 | 41950 | 41900 | 509 |
| 486 | 20241031 | 105300 | 1696802300 | 41900 | 41950 | 41950 | 41900 | 320 |
| 487 | 20241031 | 105200 | 1683391850 | 41950 | 41950 | 42000 | 41900 | 857 |
| 488 | 20241031 | 105100 | 1647459550 | 42000 | 42000 | 42000 | 41950 | 959 |
| 489 | 20241031 | 105000 | 1607218000 | 42000 | 42000 | 42000 | 41950 | 122 |
| 490 | 20241031 | 104900 | 1602096000 | 41950 | 42000 | 42000 | 41950 | 717 |
| 491 | 20241031 | 104800 | 1572016200 | 42000 | 42000 | 42050 | 41950 | 480 |
| 492 | 20241031 | 104700 | 1551863950 | 42000 | 42000 | 42000 | 42000 | 678 |
| 493 | 20241031 | 104600 | 1523387950 | 42000 | 42000 | 42000 | 42000 | 610 |
| 494 | 20241031 | 104500 | 1497767950 | 41950 | 42000 | 42000 | 41950 | 711 |
| 495 | 20241031 | 104400 | 1467939800 | 41950 | 42000 | 42000 | 41950 | 569 |
| 496 | 20241031 | 104300 | 1444063900 | 42000 | 42000 | 42050 | 42000 | 2203 |
| 497 | 20241031 | 104200 | 1351537800 | 42000 | 42000 | 42050 | 42000 | 409 |
| 498 | 20241031 | 104100 | 1334358050 | 42050 | 42000 | 42050 | 42000 | 505 |
| 499 | 20241031 | 104000 | 1313147950 | 42000 | 42100 | 42100 | 42000 | 505 |
| 500 | 20241031 | 103900 | 1291924450 | 42100 | 42100 | 42100 | 42100 | 2 |
| 501 | 20241031 | 103800 | 1291840250 | 42050 | 42050 | 42100 | 42050 | 793 |
| 502 | 20241031 | 103700 | 1258494150 | 42050 | 42050 | 42050 | 42000 | 693 |
| 503 | 20241031 | 103600 | 1229364400 | 42050 | 42050 | 42100 | 42000 | 626 |
| 504 | 20241031 | 103500 | 1203068150 | 42000 | 42000 | 42050 | 42000 | 1546 |
| 505 | 20241031 | 103400 | 1138104200 | 42000 | 42050 | 42050 | 42000 | 762 |
| 506 | 20241031 | 103300 | 1106090500 | 42050 | 42050 | 42100 | 42050 | 729 |
| 507 | 20241031 | 103200 | 1075436000 | 42050 | 42050 | 42100 | 42050 | 1155 |
| 508 | 20241031 | 103100 | 1026866450 | 42050 | 42100 | 42100 | 42050 | 538 |
| 509 | 20241031 | 103000 | 1004242750 | 42100 | 42100 | 42150 | 42050 | 466 |
| 510 | 20241031 | 102900 | 984636600 | 42100 | 42100 | 42100 | 42050 | 773 |
| 511 | 20241031 | 102800 | 952109150 | 42100 | 42100 | 42100 | 42100 | 87 |
| 512 | 20241031 | 102700 | 948446450 | 42050 | 42150 | 42200 | 42050 | 801 |
| 513 | 20241031 | 102600 | 914754300 | 42100 | 42100 | 42100 | 42050 | 1163 |
| 514 | 20241031 | 102500 | 865833300 | 42100 | 42100 | 42100 | 42050 | 491 |
| 515 | 20241031 | 102400 | 845175900 | 42150 | 42100 | 42150 | 42100 | 299 |
| 516 | 20241031 | 102300 | 832587950 | 42100 | 42150 | 42150 | 42100 | 292 |
| 517 | 20241031 | 102200 | 820294550 | 42200 | 42100 | 42200 | 42100 | 22 |
| 518 | 20241031 | 102100 | 819368150 | 42100 | 42150 | 42150 | 42100 | 211 |
| 519 | 20241031 | 102000 | 810475050 | 42100 | 42150 | 42150 | 42100 | 56 |
| 520 | 20241031 | 101900 | 808116650 | 42150 | 42150 | 42150 | 42150 | 30 |
| 521 | 20241031 | 101800 | 806852150 | 42100 | 42100 | 42150 | 42100 | 784 |
| 522 | 20241031 | 101700 | 773840900 | 42150 | 42150 | 42150 | 42100 | 337 |
| 523 | 20241031 | 101600 | 759641200 | 42150 | 42200 | 42200 | 42150 | 179 |
| 524 | 20241031 | 101500 | 752096250 | 42150 | 42150 | 42150 | 42150 | 0 |
| 525 | 20241031 | 101400 | 752096250 | 42150 | 42200 | 42200 | 42150 | 82 |
| 526 | 20241031 | 101300 | 748638450 | 42200 | 42150 | 42200 | 42150 | 6 |
| 527 | 20241031 | 101200 | 748385500 | 42200 | 42200 | 42200 | 42200 | 2 |
| 528 | 20241031 | 101100 | 748301100 | 42200 | 42250 | 42250 | 42100 | 802 |
| 529 | 20241031 | 101000 | 714492650 | 42200 | 42250 | 42250 | 42200 | 45 |
| 530 | 20241031 | 100900 | 712591900 | 42250 | 42200 | 42250 | 42200 | 55 |
| 531 | 20241031 | 100800 | 710270850 | 42200 | 42250 | 42250 | 42200 | 42 |
| 532 | 20241031 | 100700 | 708498400 | 42250 | 42250 | 42250 | 42150 | 95 |
| 533 | 20241031 | 100600 | 704488700 | 42150 | 42250 | 42250 | 42150 | 163 |
| 534 | 20241031 | 100500 | 697610900 | 42250 | 42350 | 42350 | 42200 | 95 |
| 535 | 20241031 | 100400 | 693591150 | 42350 | 42350 | 42350 | 42350 | 0 |
| 536 | 20241031 | 100300 | 693591150 | 42350 | 42150 | 42350 | 42150 | 13 |
| 537 | 20241031 | 100200 | 693041000 | 42150 | 42200 | 42350 | 42150 | 705 |
| 538 | 20241031 | 100100 | 663224500 | 42150 | 42150 | 42150 | 42150 | 31 |
| 539 | 20241031 | 100000 | 661917850 | 42150 | 42150 | 42150 | 42100 | 45 |
| 540 | 20241031 | 095900 | 660021500 | 42100 | 42200 | 42200 | 42100 | 370 |
| 541 | 20241031 | 095800 | 644429500 | 42150 | 42200 | 42200 | 42150 | 101 |
| 542 | 20241031 | 095700 | 640168600 | 42200 | 42250 | 42250 | 42200 | 12 |
| 543 | 20241031 | 095600 | 639662150 | 42200 | 42250 | 42250 | 42200 | 84 |
| 544 | 20241031 | 095500 | 636117250 | 42250 | 42250 | 42250 | 42250 | 41 |
| 545 | 20241031 | 095400 | 634385000 | 42250 | 42250 | 42250 | 42250 | 6 |
| 546 | 20241031 | 095300 | 634131500 | 42200 | 42250 | 42250 | 42200 | 165 |
| 547 | 20241031 | 095200 | 627163950 | 42200 | 42200 | 42200 | 42200 | 0 |
| 548 | 20241031 | 095100 | 627163950 | 42200 | 42200 | 42200 | 42200 | 28 |
| 549 | 20241031 | 095000 | 625982350 | 42200 | 42200 | 42250 | 42200 | 47 |
| 550 | 20241031 | 094900 | 623998850 | 42200 | 42200 | 42200 | 42200 | 40 |
| 551 | 20241031 | 094800 | 622310850 | 42200 | 42100 | 42200 | 42100 | 569 |
| 552 | 20241031 | 094700 | 598323150 | 42100 | 42150 | 42150 | 42100 | 42 |
| 553 | 20241031 | 094600 | 596554850 | 42150 | 42150 | 42150 | 42150 | 14 |
| 554 | 20241031 | 094500 | 595964750 | 42150 | 42100 | 42150 | 42100 | 18 |
| 555 | 20241031 | 094400 | 595206900 | 42100 | 42150 | 42150 | 42100 | 78 |
| 556 | 20241031 | 094300 | 591922400 | 42150 | 42150 | 42150 | 42150 | 1 |
| 557 | 20241031 | 094200 | 591880250 | 42150 | 42150 | 42150 | 42150 | 6 |
| 558 | 20241031 | 094100 | 591627350 | 42100 | 42150 | 42150 | 42100 | 146 |
| 559 | 20241031 | 094000 | 585475450 | 42150 | 42200 | 42200 | 42150 | 71 |
| 560 | 20241031 | 093900 | 582482650 | 42150 | 42150 | 42150 | 42150 | 91 |
| 561 | 20241031 | 093800 | 578647000 | 42100 | 42150 | 42150 | 42100 | 50 |
| 562 | 20241031 | 093700 | 576541500 | 42100 | 42150 | 42150 | 42100 | 276 |
| 563 | 20241031 | 093600 | 564909400 | 42150 | 42100 | 42150 | 42100 | 45 |
| 564 | 20241031 | 093500 | 563014650 | 42100 | 42100 | 42100 | 42050 | 459 |
| 565 | 20241031 | 093400 | 543691850 | 42100 | 42150 | 42150 | 42100 | 504 |
| 566 | 20241031 | 093300 | 522473350 | 42150 | 42100 | 42150 | 42100 | 2 |
| 567 | 20241031 | 093200 | 522389100 | 42150 | 42150 | 42150 | 42100 | 77 |
| 568 | 20241031 | 093100 | 519147100 | 42150 | 42150 | 42150 | 42150 | 53 |
| 569 | 20241031 | 093000 | 516913150 | 42150 | 42150 | 42200 | 42100 | 705 |
| 570 | 20241031 | 092900 | 487200300 | 42200 | 42200 | 42200 | 42200 | 1 |
| 571 | 20241031 | 092800 | 487158100 | 42200 | 42150 | 42200 | 42150 | 9 |
| 572 | 20241031 | 092700 | 486778700 | 42150 | 42200 | 42200 | 42150 | 72 |
| 573 | 20241031 | 092600 | 483742500 | 42150 | 42200 | 42200 | 42150 | 12 |
| 574 | 20241031 | 092500 | 483236600 | 42200 | 42200 | 42200 | 42150 | 512 |
| 575 | 20241031 | 092400 | 461654450 | 42150 | 42150 | 42200 | 42150 | 44 |
| 576 | 20241031 | 092300 | 459799350 | 42150 | 42150 | 42200 | 42150 | 36 |
| 577 | 20241031 | 092200 | 458281900 | 42200 | 42150 | 42200 | 42150 | 162 |
| 578 | 20241031 | 092100 | 451453550 | 42150 | 42150 | 42150 | 42100 | 86 |
| 579 | 20241031 | 092000 | 447831300 | 42100 | 42100 | 42150 | 42100 | 143 |
| 580 | 20241031 | 091900 | 441810400 | 42100 | 42100 | 42100 | 42100 | 309 |
| 581 | 20241031 | 091800 | 428801500 | 42100 | 42100 | 42150 | 42100 | 586 |
| 582 | 20241031 | 091700 | 404130250 | 42100 | 42150 | 42150 | 42100 | 355 |
| 583 | 20241031 | 091600 | 389184700 | 42100 | 42150 | 42150 | 42100 | 126 |
| 584 | 20241031 | 091500 | 383879200 | 42100 | 42100 | 42100 | 42100 | 878 |
| 585 | 20241031 | 091400 | 346915400 | 42150 | 42150 | 42250 | 42100 | 613 |
| 586 | 20241031 | 091300 | 321067700 | 42150 | 42150 | 42150 | 42150 | 95 |
| 587 | 20241031 | 091200 | 317063450 | 42150 | 42100 | 42150 | 42100 | 65 |
| 588 | 20241031 | 091100 | 314325500 | 42150 | 42150 | 42150 | 42100 | 550 |
| 589 | 20241031 | 091000 | 291163200 | 42200 | 42150 | 42200 | 42150 | 323 |
| 590 | 20241031 | 090900 | 277547700 | 42150 | 42150 | 42150 | 42100 | 333 |
| 591 | 20241031 | 090800 | 263513100 | 42100 | 42150 | 42150 | 42100 | 287 |
| 592 | 20241031 | 090700 | 251417050 | 42200 | 42100 | 42200 | 42050 | 556 |
| 593 | 20241031 | 090600 | 228022550 | 42050 | 42200 | 42200 | 42050 | 1040 |
| 594 | 20241031 | 090500 | 184210350 | 42250 | 42250 | 42250 | 42200 | 761 |
| 595 | 20241031 | 090400 | 152085300 | 42250 | 42200 | 42250 | 42200 | 64 |
| 596 | 20241031 | 090300 | 149383750 | 42200 | 42250 | 42300 | 42200 | 1065 |
| 597 | 20241031 | 090200 | 104433000 | 42400 | 42400 | 42500 | 42250 | 963 |
| 598 | 20241031 | 090100 | 63683350 | 42400 | 42400 | 42500 | 42400 | 155 |
| 599 | 20241031 | 090000 | 57110850 | 42400 | 42450 | 42450 | 42350 | 1346 |