28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 185500 | 630322460 | 3975 | 3975 | 3975 | 3975 | 3674 |
| 3 | 20231030 | 185400 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 4 | 20231030 | 185300 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 5 | 20231030 | 185200 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 6 | 20231030 | 185100 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 7 | 20231030 | 185000 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 8 | 20231030 | 184900 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 9 | 20231030 | 184800 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 10 | 20231030 | 184700 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 11 | 20231030 | 184600 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 12 | 20231030 | 184500 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 13 | 20231030 | 184400 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 14 | 20231030 | 184300 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 15 | 20231030 | 184200 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 16 | 20231030 | 184100 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 17 | 20231030 | 184000 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 18 | 20231030 | 183900 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 19 | 20231030 | 183800 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 20 | 20231030 | 183700 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 21 | 20231030 | 183600 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 22 | 20231030 | 183500 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 23 | 20231030 | 183400 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 24 | 20231030 | 183300 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 25 | 20231030 | 183200 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 26 | 20231030 | 183100 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 27 | 20231030 | 183000 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 28 | 20231030 | 182900 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 29 | 20231030 | 182800 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 30 | 20231030 | 182700 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 31 | 20231030 | 182600 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 32 | 20231030 | 182500 | 630322460 | 3975 | 3975 | 3975 | 3975 | 3674 |
| 33 | 20231030 | 182400 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 34 | 20231030 | 182300 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 35 | 20231030 | 182200 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 36 | 20231030 | 182100 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 37 | 20231030 | 182000 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 38 | 20231030 | 181900 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 39 | 20231030 | 181800 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 40 | 20231030 | 181700 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 41 | 20231030 | 181600 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 42 | 20231030 | 181500 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 43 | 20231030 | 181400 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 44 | 20231030 | 181300 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 45 | 20231030 | 181200 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 46 | 20231030 | 181100 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 47 | 20231030 | 181000 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 48 | 20231030 | 180900 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 49 | 20231030 | 180800 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 50 | 20231030 | 180700 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 51 | 20231030 | 180600 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 52 | 20231030 | 180500 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 53 | 20231030 | 180400 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 54 | 20231030 | 180300 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 55 | 20231030 | 180200 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 56 | 20231030 | 180100 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 57 | 20231030 | 180000 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 58 | 20231030 | 175900 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 59 | 20231030 | 175800 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 60 | 20231030 | 175700 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 61 | 20231030 | 175600 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 62 | 20231030 | 175500 | 630322460 | 3975 | 3975 | 3975 | 3975 | 3674 |
| 63 | 20231030 | 175400 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 64 | 20231030 | 175300 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 65 | 20231030 | 175200 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 66 | 20231030 | 175100 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 67 | 20231030 | 175000 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 68 | 20231030 | 174900 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 69 | 20231030 | 174800 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 70 | 20231030 | 174700 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 71 | 20231030 | 174600 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 72 | 20231030 | 174500 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 73 | 20231030 | 174400 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 74 | 20231030 | 174300 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 75 | 20231030 | 174200 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 76 | 20231030 | 174100 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 77 | 20231030 | 174000 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 78 | 20231030 | 173900 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 79 | 20231030 | 173800 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 80 | 20231030 | 173700 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 81 | 20231030 | 173600 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 82 | 20231030 | 173500 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 83 | 20231030 | 173400 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 84 | 20231030 | 173300 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 85 | 20231030 | 173200 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 86 | 20231030 | 173100 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 87 | 20231030 | 173000 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 88 | 20231030 | 172900 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 89 | 20231030 | 172800 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 90 | 20231030 | 172700 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 91 | 20231030 | 172600 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 92 | 20231030 | 172500 | 630322460 | 3975 | 3975 | 3975 | 3975 | 3674 |
| 93 | 20231030 | 172400 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 94 | 20231030 | 172300 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 95 | 20231030 | 172200 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 96 | 20231030 | 172100 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 97 | 20231030 | 172000 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 98 | 20231030 | 171900 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 99 | 20231030 | 171800 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 100 | 20231030 | 171700 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 101 | 20231030 | 171600 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 102 | 20231030 | 171500 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 103 | 20231030 | 171400 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 104 | 20231030 | 171300 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 105 | 20231030 | 171200 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 106 | 20231030 | 171100 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 107 | 20231030 | 171000 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 108 | 20231030 | 170900 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 109 | 20231030 | 170800 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 110 | 20231030 | 170700 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 111 | 20231030 | 170600 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 112 | 20231030 | 170500 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 113 | 20231030 | 170400 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 114 | 20231030 | 170300 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 115 | 20231030 | 170200 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 116 | 20231030 | 170100 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 117 | 20231030 | 170000 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 118 | 20231030 | 165900 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 119 | 20231030 | 165800 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 120 | 20231030 | 165700 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 121 | 20231030 | 165600 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 122 | 20231030 | 165500 | 630322460 | 3975 | 3975 | 3975 | 3975 | 3674 |
| 123 | 20231030 | 165400 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 124 | 20231030 | 165300 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 125 | 20231030 | 165200 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 126 | 20231030 | 165100 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 127 | 20231030 | 165000 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 128 | 20231030 | 164900 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 129 | 20231030 | 164800 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 130 | 20231030 | 164700 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 131 | 20231030 | 164600 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 132 | 20231030 | 164500 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 133 | 20231030 | 164400 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 134 | 20231030 | 164300 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 135 | 20231030 | 164200 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 136 | 20231030 | 164100 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 137 | 20231030 | 164000 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 138 | 20231030 | 163900 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 139 | 20231030 | 163800 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 140 | 20231030 | 163700 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 141 | 20231030 | 163600 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 142 | 20231030 | 163500 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 143 | 20231030 | 163400 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 144 | 20231030 | 163300 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 145 | 20231030 | 163200 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 146 | 20231030 | 163100 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 147 | 20231030 | 163000 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 148 | 20231030 | 162900 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 149 | 20231030 | 162800 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 150 | 20231030 | 162700 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 151 | 20231030 | 162600 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 152 | 20231030 | 162500 | 630322460 | 3975 | 3975 | 3975 | 3975 | 3674 |
| 153 | 20231030 | 162400 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 154 | 20231030 | 162300 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 155 | 20231030 | 162200 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 156 | 20231030 | 162100 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 157 | 20231030 | 162000 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 158 | 20231030 | 161900 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 159 | 20231030 | 161800 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 160 | 20231030 | 161700 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 161 | 20231030 | 161600 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 162 | 20231030 | 161500 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 163 | 20231030 | 161400 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 164 | 20231030 | 161300 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 165 | 20231030 | 161200 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 166 | 20231030 | 161100 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 167 | 20231030 | 161000 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 168 | 20231030 | 160900 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 169 | 20231030 | 160800 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 170 | 20231030 | 160700 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 171 | 20231030 | 160600 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 172 | 20231030 | 160500 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 173 | 20231030 | 160400 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 174 | 20231030 | 160300 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 175 | 20231030 | 160200 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 176 | 20231030 | 160100 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 177 | 20231030 | 160000 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 178 | 20231030 | 155900 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 179 | 20231030 | 155800 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 180 | 20231030 | 155700 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 181 | 20231030 | 155600 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 182 | 20231030 | 155500 | 630322460 | 3975 | 3975 | 3975 | 3975 | 3674 |
| 183 | 20231030 | 155400 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 184 | 20231030 | 155300 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 185 | 20231030 | 155200 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 186 | 20231030 | 155100 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 187 | 20231030 | 155000 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 188 | 20231030 | 154900 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 189 | 20231030 | 154800 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 190 | 20231030 | 154700 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 191 | 20231030 | 154600 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 192 | 20231030 | 154500 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 193 | 20231030 | 154400 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 194 | 20231030 | 154300 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 195 | 20231030 | 154200 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 196 | 20231030 | 154100 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 197 | 20231030 | 154000 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 198 | 20231030 | 153900 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 199 | 20231030 | 153800 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 200 | 20231030 | 153700 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 201 | 20231030 | 153600 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 202 | 20231030 | 153500 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 203 | 20231030 | 153400 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 204 | 20231030 | 153300 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 205 | 20231030 | 153200 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 206 | 20231030 | 153100 | 630322460 | 3975 | 3975 | 3975 | 3975 | 0 |
| 207 | 20231030 | 153000 | 630322460 | 3975 | 3975 | 3975 | 3975 | 3674 |
| 208 | 20231030 | 152900 | 615718310 | 3975 | 3975 | 3975 | 3975 | 0 |
| 209 | 20231030 | 152800 | 615718310 | 3975 | 3975 | 3975 | 3975 | 0 |
| 210 | 20231030 | 152700 | 615718310 | 3975 | 3975 | 3975 | 3975 | 0 |
| 211 | 20231030 | 152600 | 615718310 | 3975 | 3975 | 3975 | 3975 | 0 |
| 212 | 20231030 | 152500 | 615718310 | 3975 | 3975 | 3975 | 3975 | 0 |
| 213 | 20231030 | 152400 | 615718310 | 3975 | 3975 | 3975 | 3975 | 0 |
| 214 | 20231030 | 152300 | 615718310 | 3975 | 3975 | 3975 | 3975 | 0 |
| 215 | 20231030 | 152200 | 615718310 | 3975 | 3975 | 3975 | 3975 | 0 |
| 216 | 20231030 | 152100 | 615718310 | 3975 | 3975 | 3975 | 3975 | 0 |
| 217 | 20231030 | 152000 | 615718310 | 3975 | 3975 | 3975 | 3975 | 0 |
| 218 | 20231030 | 151900 | 615718310 | 3975 | 3965 | 3975 | 3960 | 777 |
| 219 | 20231030 | 151800 | 612637860 | 3965 | 3960 | 3965 | 3960 | 485 |
| 220 | 20231030 | 151700 | 610715770 | 3970 | 3970 | 3970 | 3960 | 1334 |
| 221 | 20231030 | 151600 | 605422670 | 3975 | 3990 | 3990 | 3970 | 743 |
| 222 | 20231030 | 151500 | 602470650 | 3990 | 3990 | 3990 | 3975 | 29 |
| 223 | 20231030 | 151400 | 602355015 | 3990 | 3990 | 3990 | 3990 | 333 |
| 224 | 20231030 | 151300 | 601026345 | 3990 | 3990 | 3990 | 3990 | 0 |
| 225 | 20231030 | 151200 | 601026345 | 3990 | 3970 | 3990 | 3970 | 16 |
| 226 | 20231030 | 151100 | 600962745 | 3970 | 3970 | 3970 | 3970 | 75 |
| 227 | 20231030 | 151000 | 600664995 | 3970 | 3970 | 3970 | 3970 | 1755 |
| 228 | 20231030 | 150900 | 593697645 | 3970 | 3970 | 3970 | 3970 | 100 |
| 229 | 20231030 | 150800 | 593300645 | 3980 | 3980 | 3980 | 3980 | 85 |
| 230 | 20231030 | 150700 | 592962345 | 3985 | 3990 | 3990 | 3985 | 530 |
| 231 | 20231030 | 150600 | 590847795 | 3990 | 3990 | 3990 | 3980 | 753 |
| 232 | 20231030 | 150500 | 587846525 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20231030 | 150400 | 587846525 | 3970 | 3970 | 3970 | 3970 | 50 |
| 234 | 20231030 | 150300 | 587648025 | 3970 | 3970 | 3970 | 3970 | 11 |
| 235 | 20231030 | 150200 | 587604355 | 3990 | 3990 | 3990 | 3990 | 7 |
| 236 | 20231030 | 150100 | 587576425 | 3970 | 3970 | 3995 | 3970 | 330 |
| 237 | 20231030 | 150000 | 586260985 | 3970 | 3970 | 3970 | 3960 | 218 |
| 238 | 20231030 | 145900 | 585395695 | 3960 | 3970 | 3970 | 3960 | 207 |
| 239 | 20231030 | 145800 | 584574905 | 3955 | 3955 | 3955 | 3955 | 320 |
| 240 | 20231030 | 145700 | 583309305 | 3950 | 3965 | 3970 | 3950 | 478 |
| 241 | 20231030 | 145600 | 581417395 | 3965 | 3975 | 3975 | 3965 | 478 |
| 242 | 20231030 | 145500 | 579520440 | 4000 | 4000 | 4000 | 4000 | 0 |
| 243 | 20231030 | 145400 | 579520440 | 4000 | 3990 | 4000 | 3990 | 834 |
| 244 | 20231030 | 145300 | 576189845 | 3990 | 3990 | 3990 | 3990 | 171 |
| 245 | 20231030 | 145200 | 575507555 | 3990 | 3990 | 3990 | 3990 | 100 |
| 246 | 20231030 | 145100 | 575108555 | 3990 | 3990 | 3990 | 3990 | 15 |
| 247 | 20231030 | 145000 | 575048705 | 3990 | 3970 | 3990 | 3970 | 489 |
| 248 | 20231030 | 144900 | 573107355 | 3970 | 3980 | 3980 | 3970 | 49 |
| 249 | 20231030 | 144800 | 572912705 | 3970 | 3980 | 3980 | 3970 | 361 |
| 250 | 20231030 | 144700 | 571477035 | 3980 | 3985 | 3985 | 3980 | 882 |
| 251 | 20231030 | 144600 | 567964835 | 3990 | 3990 | 3990 | 3990 | 34 |
| 252 | 20231030 | 144500 | 567829175 | 3990 | 3990 | 3990 | 3990 | 783 |
| 253 | 20231030 | 144400 | 564705005 | 4000 | 4000 | 4000 | 4000 | 0 |
| 254 | 20231030 | 144300 | 564705005 | 4000 | 4000 | 4000 | 4000 | 0 |
| 255 | 20231030 | 144200 | 564705005 | 4000 | 4000 | 4000 | 4000 | 47 |
| 256 | 20231030 | 144100 | 564517005 | 4000 | 4000 | 4000 | 4000 | 1 |
| 257 | 20231030 | 144000 | 564513005 | 3990 | 3995 | 3995 | 3990 | 1789 |
| 258 | 20231030 | 143900 | 557368420 | 4010 | 4010 | 4010 | 4010 | 0 |
| 259 | 20231030 | 143800 | 557368420 | 4010 | 4010 | 4010 | 4010 | 0 |
| 260 | 20231030 | 143700 | 557368420 | 4010 | 4015 | 4015 | 4010 | 26 |
| 261 | 20231030 | 143600 | 557264045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 262 | 20231030 | 143500 | 557264045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 263 | 20231030 | 143400 | 557264045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 264 | 20231030 | 143300 | 557264045 | 4015 | 4015 | 4015 | 4015 | 1 |
| 265 | 20231030 | 143200 | 557260030 | 4010 | 4010 | 4010 | 4010 | 0 |
| 266 | 20231030 | 143100 | 557260030 | 4010 | 4010 | 4010 | 4010 | 143 |
| 267 | 20231030 | 143000 | 556686600 | 4000 | 4000 | 4000 | 4000 | 100 |
| 268 | 20231030 | 142900 | 556286600 | 4000 | 4005 | 4005 | 4000 | 295 |
| 269 | 20231030 | 142800 | 555106520 | 4000 | 4000 | 4000 | 4000 | 0 |
| 270 | 20231030 | 142700 | 555106520 | 4000 | 4000 | 4000 | 4000 | 0 |
| 271 | 20231030 | 142600 | 555106520 | 4000 | 4000 | 4000 | 4000 | 350 |
| 272 | 20231030 | 142500 | 553706520 | 4000 | 4000 | 4000 | 4000 | 251 |
| 273 | 20231030 | 142400 | 552702520 | 4000 | 4000 | 4000 | 4000 | 0 |
| 274 | 20231030 | 142300 | 552702520 | 4000 | 4000 | 4000 | 4000 | 0 |
| 275 | 20231030 | 142200 | 552702520 | 4000 | 4000 | 4000 | 4000 | 300 |
| 276 | 20231030 | 142100 | 551502520 | 3995 | 3980 | 3995 | 3980 | 1301 |
| 277 | 20231030 | 142000 | 546312280 | 3980 | 3980 | 3980 | 3980 | 2 |
| 278 | 20231030 | 141900 | 546304320 | 3980 | 3980 | 3980 | 3980 | 290 |
| 279 | 20231030 | 141800 | 545150120 | 3980 | 3980 | 3980 | 3980 | 0 |
| 280 | 20231030 | 141700 | 545150120 | 3980 | 3980 | 3980 | 3980 | 168 |
| 281 | 20231030 | 141600 | 544481480 | 3990 | 3990 | 3990 | 3990 | 0 |
| 282 | 20231030 | 141500 | 544481480 | 3990 | 3995 | 3995 | 3985 | 463 |
| 283 | 20231030 | 141400 | 542633260 | 3995 | 3995 | 3995 | 3995 | 0 |
| 284 | 20231030 | 141300 | 542633260 | 3995 | 4005 | 4005 | 3995 | 60 |
| 285 | 20231030 | 141200 | 542392970 | 4005 | 4005 | 4005 | 4005 | 0 |
| 286 | 20231030 | 141100 | 542392970 | 4005 | 4005 | 4005 | 4000 | 60 |
| 287 | 20231030 | 141000 | 542152770 | 4010 | 3990 | 4010 | 3990 | 451 |
| 288 | 20231030 | 140900 | 540351280 | 3990 | 4005 | 4005 | 3990 | 5880 |
| 289 | 20231030 | 140800 | 516843010 | 4010 | 4010 | 4010 | 4010 | 0 |
| 290 | 20231030 | 140700 | 516843010 | 4010 | 4010 | 4010 | 4010 | 0 |
| 291 | 20231030 | 140600 | 516843010 | 4010 | 4015 | 4015 | 4010 | 394 |
| 292 | 20231030 | 140500 | 515263055 | 4015 | 4015 | 4015 | 4015 | 183 |
| 293 | 20231030 | 140400 | 514528310 | 4025 | 4015 | 4025 | 4015 | 160 |
| 294 | 20231030 | 140300 | 513885900 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20231030 | 140200 | 513885900 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20231030 | 140100 | 513885900 | 4020 | 4020 | 4020 | 4020 | 0 |
| 297 | 20231030 | 140000 | 513885900 | 4020 | 4020 | 4020 | 4020 | 0 |
| 298 | 20231030 | 135900 | 513885900 | 4020 | 4020 | 4020 | 4020 | 175 |
| 299 | 20231030 | 135800 | 513182400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 300 | 20231030 | 135700 | 513182400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20231030 | 135600 | 513182400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20231030 | 135500 | 513182400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 303 | 20231030 | 135400 | 513182400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 304 | 20231030 | 135300 | 513182400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 305 | 20231030 | 135200 | 513182400 | 4020 | 4020 | 4020 | 4020 | 147 |
| 306 | 20231030 | 135100 | 512591460 | 4020 | 4020 | 4020 | 4020 | 1 |
| 307 | 20231030 | 135000 | 512587440 | 4015 | 4015 | 4015 | 4015 | 2 |
| 308 | 20231030 | 134900 | 512579410 | 4020 | 4025 | 4025 | 4020 | 627 |
| 309 | 20231030 | 134800 | 510056620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 310 | 20231030 | 134700 | 510056620 | 4025 | 4025 | 4025 | 4025 | 385 |
| 311 | 20231030 | 134600 | 508506995 | 4025 | 4025 | 4025 | 4025 | 0 |
| 312 | 20231030 | 134500 | 508506995 | 4025 | 4025 | 4025 | 4025 | 0 |
| 313 | 20231030 | 134400 | 508506995 | 4025 | 4025 | 4025 | 4025 | 0 |
| 314 | 20231030 | 134300 | 508506995 | 4025 | 4025 | 4025 | 4025 | 0 |
| 315 | 20231030 | 134200 | 508506995 | 4025 | 4025 | 4025 | 4025 | 0 |
| 316 | 20231030 | 134100 | 508506995 | 4025 | 4025 | 4025 | 4025 | 0 |
| 317 | 20231030 | 134000 | 508506995 | 4025 | 4025 | 4025 | 4025 | 115 |
| 318 | 20231030 | 133900 | 508044120 | 4035 | 4030 | 4035 | 4030 | 500 |
| 319 | 20231030 | 133800 | 506027830 | 4030 | 4030 | 4030 | 4030 | 0 |
| 320 | 20231030 | 133700 | 506027830 | 4030 | 4030 | 4030 | 4030 | 0 |
| 321 | 20231030 | 133600 | 506027830 | 4030 | 4030 | 4030 | 4030 | 0 |
| 322 | 20231030 | 133500 | 506027830 | 4030 | 4030 | 4030 | 4030 | 0 |
| 323 | 20231030 | 133400 | 506027830 | 4030 | 4030 | 4030 | 4030 | 0 |
| 324 | 20231030 | 133300 | 506027830 | 4030 | 4025 | 4030 | 4025 | 493 |
| 325 | 20231030 | 133200 | 504043130 | 4030 | 4030 | 4030 | 4030 | 100 |
| 326 | 20231030 | 133100 | 503640130 | 4035 | 4035 | 4035 | 4035 | 238 |
| 327 | 20231030 | 133000 | 502679800 | 4040 | 4040 | 4040 | 4040 | 2 |
| 328 | 20231030 | 132900 | 502671720 | 4040 | 4040 | 4040 | 4040 | 0 |
| 329 | 20231030 | 132800 | 502671720 | 4040 | 4040 | 4040 | 4040 | 201 |
| 330 | 20231030 | 132700 | 501859680 | 4040 | 4035 | 4040 | 4035 | 835 |
| 331 | 20231030 | 132600 | 498490390 | 4035 | 4035 | 4035 | 4035 | 1 |
| 332 | 20231030 | 132500 | 498486355 | 4025 | 4025 | 4025 | 4025 | 0 |
| 333 | 20231030 | 132400 | 498486355 | 4025 | 4025 | 4025 | 4025 | 1 |
| 334 | 20231030 | 132300 | 498482330 | 4035 | 4035 | 4035 | 4030 | 894 |
| 335 | 20231030 | 132200 | 494878620 | 4030 | 4035 | 4035 | 4020 | 456 |
| 336 | 20231030 | 132100 | 493040970 | 4020 | 4020 | 4020 | 4020 | 0 |
| 337 | 20231030 | 132000 | 493040970 | 4020 | 4020 | 4020 | 4020 | 1 |
| 338 | 20231030 | 131900 | 493036950 | 4030 | 4030 | 4030 | 4030 | 0 |
| 339 | 20231030 | 131800 | 493036950 | 4030 | 4030 | 4030 | 4030 | 1 |
| 340 | 20231030 | 131700 | 493032920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 341 | 20231030 | 131600 | 493032920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 342 | 20231030 | 131500 | 493032920 | 4035 | 4035 | 4035 | 4030 | 31 |
| 343 | 20231030 | 131400 | 492907890 | 4035 | 4030 | 4035 | 4030 | 301 |
| 344 | 20231030 | 131300 | 491694855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 345 | 20231030 | 131200 | 491694855 | 4030 | 4035 | 4035 | 4030 | 128 |
| 346 | 20231030 | 131100 | 491178875 | 4015 | 4015 | 4015 | 4015 | 176 |
| 347 | 20231030 | 131000 | 490472235 | 4015 | 4030 | 4030 | 4015 | 515 |
| 348 | 20231030 | 130900 | 488402185 | 4010 | 4030 | 4030 | 4010 | 302 |
| 349 | 20231030 | 130800 | 487190710 | 4030 | 4030 | 4030 | 4030 | 1 |
| 350 | 20231030 | 130700 | 487186680 | 4030 | 4035 | 4035 | 4030 | 282 |
| 351 | 20231030 | 130600 | 486049885 | 4035 | 4035 | 4035 | 4035 | 269 |
| 352 | 20231030 | 130500 | 484964470 | 4040 | 4045 | 4045 | 4040 | 364 |
| 353 | 20231030 | 130400 | 483493305 | 4050 | 4060 | 4060 | 4050 | 1645 |
| 354 | 20231030 | 130300 | 476831005 | 4060 | 4060 | 4060 | 4060 | 20 |
| 355 | 20231030 | 130200 | 476749805 | 4060 | 4060 | 4060 | 4060 | 9 |
| 356 | 20231030 | 130100 | 476713265 | 4060 | 4060 | 4060 | 4060 | 3 |
| 357 | 20231030 | 130000 | 476701085 | 4050 | 4050 | 4050 | 4050 | 10 |
| 358 | 20231030 | 125900 | 476660585 | 4050 | 4050 | 4050 | 4050 | 30 |
| 359 | 20231030 | 125800 | 476539085 | 4050 | 4050 | 4050 | 4050 | 30 |
| 360 | 20231030 | 125700 | 476417585 | 4050 | 4050 | 4050 | 4050 | 30 |
| 361 | 20231030 | 125600 | 476296085 | 4045 | 4060 | 4070 | 4045 | 7 |
| 362 | 20231030 | 125500 | 476267640 | 4070 | 4070 | 4070 | 4065 | 19 |
| 363 | 20231030 | 125400 | 476190325 | 4070 | 4070 | 4070 | 4070 | 100 |
| 364 | 20231030 | 125300 | 475783325 | 4070 | 4070 | 4070 | 4070 | 0 |
| 365 | 20231030 | 125200 | 475783325 | 4070 | 4055 | 4070 | 4055 | 2352 |
| 366 | 20231030 | 125100 | 466230775 | 4055 | 4050 | 4055 | 4050 | 333 |
| 367 | 20231030 | 125000 | 464881365 | 4045 | 4045 | 4045 | 4045 | 0 |
| 368 | 20231030 | 124900 | 464881365 | 4045 | 4050 | 4050 | 4045 | 2 |
| 369 | 20231030 | 124800 | 464873270 | 4050 | 4050 | 4050 | 4050 | 0 |
| 370 | 20231030 | 124700 | 464873270 | 4050 | 4050 | 4050 | 4050 | 32 |
| 371 | 20231030 | 124600 | 464743670 | 4045 | 4045 | 4045 | 4045 | 2 |
| 372 | 20231030 | 124500 | 464735580 | 4040 | 4040 | 4040 | 4040 | 0 |
| 373 | 20231030 | 124400 | 464735580 | 4040 | 4040 | 4040 | 4040 | 20 |
| 374 | 20231030 | 124300 | 464654780 | 4045 | 4045 | 4045 | 4045 | 10 |
| 375 | 20231030 | 124200 | 464614330 | 4045 | 4045 | 4045 | 4045 | 73 |
| 376 | 20231030 | 124100 | 464319045 | 4045 | 4050 | 4050 | 4045 | 153 |
| 377 | 20231030 | 124000 | 463699895 | 4060 | 4060 | 4060 | 4060 | 42 |
| 378 | 20231030 | 123900 | 463529375 | 4050 | 4050 | 4050 | 4050 | 100 |
| 379 | 20231030 | 123800 | 463124375 | 4050 | 4050 | 4050 | 4050 | 100 |
| 380 | 20231030 | 123700 | 462719375 | 4050 | 4050 | 4060 | 4050 | 1459 |
| 381 | 20231030 | 123600 | 456806860 | 4045 | 4045 | 4045 | 4045 | 127 |
| 382 | 20231030 | 123500 | 456293145 | 4045 | 4035 | 4045 | 4035 | 2099 |
| 383 | 20231030 | 123400 | 447820835 | 4030 | 4020 | 4030 | 4020 | 1555 |
| 384 | 20231030 | 123300 | 441561645 | 4020 | 4020 | 4020 | 4020 | 51 |
| 385 | 20231030 | 123200 | 441356625 | 4020 | 4020 | 4020 | 4020 | 0 |
| 386 | 20231030 | 123100 | 441356625 | 4020 | 4020 | 4020 | 4020 | 213 |
| 387 | 20231030 | 123000 | 440500365 | 4030 | 4030 | 4030 | 4030 | 1 |
| 388 | 20231030 | 122900 | 440496335 | 4030 | 4030 | 4030 | 4030 | 0 |
| 389 | 20231030 | 122800 | 440496335 | 4030 | 4030 | 4030 | 4030 | 0 |
| 390 | 20231030 | 122700 | 440496335 | 4030 | 4030 | 4030 | 4030 | 2 |
| 391 | 20231030 | 122600 | 440488275 | 4020 | 4020 | 4020 | 4020 | 0 |
| 392 | 20231030 | 122500 | 440488275 | 4020 | 4020 | 4020 | 4020 | 33 |
| 393 | 20231030 | 122400 | 440355615 | 4020 | 4020 | 4020 | 4020 | 70 |
| 394 | 20231030 | 122300 | 440074215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 395 | 20231030 | 122200 | 440074215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 396 | 20231030 | 122100 | 440074215 | 4010 | 4010 | 4010 | 4010 | 0 |
| 397 | 20231030 | 122000 | 440074215 | 4010 | 4010 | 4010 | 4010 | 11 |
| 398 | 20231030 | 121900 | 440030105 | 4010 | 4010 | 4010 | 4010 | 50 |
| 399 | 20231030 | 121800 | 439829605 | 4010 | 4010 | 4010 | 4010 | 49 |
| 400 | 20231030 | 121700 | 439633115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 401 | 20231030 | 121600 | 439633115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 402 | 20231030 | 121500 | 439633115 | 4010 | 4010 | 4010 | 4010 | 200 |
| 403 | 20231030 | 121400 | 438831115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 404 | 20231030 | 121300 | 438831115 | 4010 | 4010 | 4010 | 4010 | 5 |
| 405 | 20231030 | 121200 | 438811065 | 4010 | 4010 | 4010 | 4010 | 105 |
| 406 | 20231030 | 121100 | 438390015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 407 | 20231030 | 121000 | 438390015 | 4030 | 4030 | 4030 | 4030 | 1 |
| 408 | 20231030 | 120900 | 438385985 | 4030 | 4030 | 4030 | 4030 | 0 |
| 409 | 20231030 | 120800 | 438385985 | 4030 | 4030 | 4030 | 4030 | 0 |
| 410 | 20231030 | 120700 | 438385985 | 4030 | 4030 | 4030 | 4030 | 544 |
| 411 | 20231030 | 120600 | 436193665 | 4030 | 4030 | 4030 | 4030 | 0 |
| 412 | 20231030 | 120500 | 436193665 | 4030 | 4030 | 4030 | 4030 | 0 |
| 413 | 20231030 | 120400 | 436193665 | 4030 | 4030 | 4030 | 4030 | 0 |
| 414 | 20231030 | 120300 | 436193665 | 4030 | 4025 | 4030 | 4025 | 761 |
| 415 | 20231030 | 120200 | 433130630 | 4025 | 4015 | 4025 | 4015 | 60 |
| 416 | 20231030 | 120100 | 432889280 | 4000 | 4000 | 4000 | 4000 | 30 |
| 417 | 20231030 | 120000 | 432769280 | 4005 | 4005 | 4005 | 4005 | 981 |
| 418 | 20231030 | 115900 | 428840375 | 4005 | 4005 | 4005 | 4005 | 20 |
| 419 | 20231030 | 115800 | 428760275 | 4000 | 3995 | 4000 | 3995 | 140 |
| 420 | 20231030 | 115700 | 428200430 | 3995 | 3995 | 3995 | 3995 | 3 |
| 421 | 20231030 | 115600 | 428188445 | 3995 | 3995 | 3995 | 3995 | 248 |
| 422 | 20231030 | 115500 | 427197685 | 3995 | 3990 | 3995 | 3990 | 515 |
| 423 | 20231030 | 115400 | 425142370 | 3990 | 3990 | 3990 | 3990 | 0 |
| 424 | 20231030 | 115300 | 425142370 | 3990 | 3990 | 3990 | 3990 | 0 |
| 425 | 20231030 | 115200 | 425142370 | 3990 | 3990 | 3990 | 3990 | 25 |
| 426 | 20231030 | 115100 | 425042620 | 3970 | 3980 | 3980 | 3970 | 150 |
| 427 | 20231030 | 115000 | 424446550 | 3975 | 3975 | 3975 | 3975 | 0 |
| 428 | 20231030 | 114900 | 424446550 | 3975 | 3975 | 3975 | 3975 | 0 |
| 429 | 20231030 | 114800 | 424446550 | 3975 | 3975 | 3975 | 3975 | 0 |
| 430 | 20231030 | 114700 | 424446550 | 3975 | 3990 | 3990 | 3975 | 82 |
| 431 | 20231030 | 114600 | 424120315 | 3960 | 3985 | 3985 | 3960 | 1373 |
| 432 | 20231030 | 114500 | 418679665 | 3990 | 3990 | 3990 | 3990 | 0 |
| 433 | 20231030 | 114400 | 418679665 | 3990 | 3990 | 3990 | 3990 | 0 |
| 434 | 20231030 | 114300 | 418679665 | 3990 | 3980 | 3990 | 3980 | 4232 |
| 435 | 20231030 | 114200 | 401835295 | 3980 | 3980 | 3980 | 3980 | 0 |
| 436 | 20231030 | 114100 | 401835295 | 3980 | 3980 | 3980 | 3980 | 949 |
| 437 | 20231030 | 114000 | 398058275 | 3980 | 3980 | 3985 | 3980 | 112 |
| 438 | 20231030 | 113900 | 397612465 | 3980 | 3990 | 3990 | 3980 | 255 |
| 439 | 20231030 | 113800 | 396596520 | 3990 | 3990 | 3990 | 3990 | 0 |
| 440 | 20231030 | 113700 | 396596520 | 3990 | 3990 | 3990 | 3990 | 1272 |
| 441 | 20231030 | 113600 | 391521240 | 3995 | 3995 | 3995 | 3995 | 507 |
| 442 | 20231030 | 113500 | 389495775 | 3995 | 3995 | 3995 | 3995 | 0 |
| 443 | 20231030 | 113400 | 389495775 | 3995 | 3995 | 3995 | 3995 | 215 |
| 444 | 20231030 | 113300 | 388636850 | 4000 | 4000 | 4000 | 4000 | 20 |
| 445 | 20231030 | 113200 | 388556850 | 4000 | 4000 | 4000 | 4000 | 1 |
| 446 | 20231030 | 113100 | 388552850 | 3995 | 3995 | 3995 | 3995 | 0 |
| 447 | 20231030 | 113000 | 388552850 | 3995 | 3995 | 3995 | 3995 | 0 |
| 448 | 20231030 | 112900 | 388552850 | 3995 | 3995 | 3995 | 3995 | 10 |
| 449 | 20231030 | 112800 | 388512900 | 3995 | 4000 | 4000 | 3995 | 3015 |
| 450 | 20231030 | 112700 | 376462900 | 4000 | 3995 | 4000 | 3995 | 562 |
| 451 | 20231030 | 112600 | 374217400 | 3995 | 3995 | 3995 | 3995 | 55 |
| 452 | 20231030 | 112500 | 373997675 | 4000 | 4000 | 4000 | 4000 | 100 |
| 453 | 20231030 | 112400 | 373597675 | 4000 | 4000 | 4000 | 4000 | 6 |
| 454 | 20231030 | 112300 | 373573675 | 4000 | 4000 | 4000 | 4000 | 31 |
| 455 | 20231030 | 112200 | 373449675 | 4000 | 4000 | 4000 | 4000 | 184 |
| 456 | 20231030 | 112100 | 372713675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 457 | 20231030 | 112000 | 372713675 | 3995 | 3995 | 3995 | 3995 | 3285 |
| 458 | 20231030 | 111900 | 359590100 | 3995 | 3995 | 3995 | 3995 | 2 |
| 459 | 20231030 | 111800 | 359582110 | 3995 | 4010 | 4010 | 3995 | 2264 |
| 460 | 20231030 | 111700 | 350518965 | 4010 | 4010 | 4010 | 4010 | 374 |
| 461 | 20231030 | 111600 | 349019225 | 4010 | 4010 | 4010 | 4010 | 21 |
| 462 | 20231030 | 111500 | 348935015 | 4015 | 4015 | 4015 | 4015 | 0 |
| 463 | 20231030 | 111400 | 348935015 | 4015 | 4015 | 4015 | 4015 | 8 |
| 464 | 20231030 | 111300 | 348902895 | 4020 | 4020 | 4020 | 4020 | 1 |
| 465 | 20231030 | 111200 | 348898875 | 4025 | 4025 | 4025 | 4025 | 301 |
| 466 | 20231030 | 111100 | 347687350 | 4025 | 4025 | 4025 | 4025 | 0 |
| 467 | 20231030 | 111000 | 347687350 | 4025 | 4025 | 4025 | 4025 | 0 |
| 468 | 20231030 | 110900 | 347687350 | 4025 | 4015 | 4025 | 4010 | 893 |
| 469 | 20231030 | 110800 | 344104695 | 4010 | 4030 | 4030 | 4010 | 385 |
| 470 | 20231030 | 110700 | 342556245 | 4025 | 4025 | 4025 | 4025 | 50 |
| 471 | 20231030 | 110600 | 342354995 | 4020 | 4020 | 4020 | 4020 | 0 |
| 472 | 20231030 | 110500 | 342354995 | 4020 | 4020 | 4020 | 4020 | 40 |
| 473 | 20231030 | 110400 | 342194195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 474 | 20231030 | 110300 | 342194195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 475 | 20231030 | 110200 | 342194195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 476 | 20231030 | 110100 | 342194195 | 4020 | 4020 | 4020 | 4020 | 50 |
| 477 | 20231030 | 110000 | 341993195 | 4035 | 4035 | 4035 | 4035 | 0 |
| 478 | 20231030 | 105900 | 341993195 | 4035 | 4035 | 4035 | 4035 | 31 |
| 479 | 20231030 | 105800 | 341868110 | 4035 | 4035 | 4035 | 4035 | 0 |
| 480 | 20231030 | 105700 | 341868110 | 4035 | 4035 | 4035 | 4035 | 1 |
| 481 | 20231030 | 105600 | 341864075 | 4035 | 4035 | 4035 | 4035 | 233 |
| 482 | 20231030 | 105500 | 340923920 | 4035 | 4035 | 4035 | 4035 | 0 |
| 483 | 20231030 | 105400 | 340923920 | 4035 | 4030 | 4035 | 4030 | 521 |
| 484 | 20231030 | 105300 | 338821935 | 4020 | 4020 | 4020 | 4020 | 0 |
| 485 | 20231030 | 105200 | 338821935 | 4020 | 4020 | 4020 | 4020 | 83 |
| 486 | 20231030 | 105100 | 338488275 | 4020 | 4020 | 4020 | 4020 | 3 |
| 487 | 20231030 | 105000 | 338476215 | 4015 | 4015 | 4015 | 4015 | 0 |
| 488 | 20231030 | 104900 | 338476215 | 4015 | 4015 | 4015 | 4015 | 820 |
| 489 | 20231030 | 104800 | 335183915 | 4030 | 4035 | 4035 | 4030 | 21 |
| 490 | 20231030 | 104700 | 335099280 | 4035 | 4035 | 4035 | 4035 | 400 |
| 491 | 20231030 | 104600 | 333485280 | 4035 | 4035 | 4035 | 4035 | 500 |
| 492 | 20231030 | 104500 | 331467780 | 4035 | 4035 | 4035 | 4035 | 107 |
| 493 | 20231030 | 104400 | 331036035 | 4035 | 4035 | 4035 | 4035 | 0 |
| 494 | 20231030 | 104300 | 331036035 | 4035 | 4035 | 4035 | 4035 | 0 |
| 495 | 20231030 | 104200 | 331036035 | 4035 | 4035 | 4035 | 4035 | 3 |
| 496 | 20231030 | 104100 | 331023930 | 4020 | 4020 | 4020 | 4020 | 341 |
| 497 | 20231030 | 104000 | 329653110 | 4020 | 4020 | 4020 | 4020 | 10 |
| 498 | 20231030 | 103900 | 329612910 | 4020 | 4020 | 4020 | 4020 | 3 |
| 499 | 20231030 | 103800 | 329600850 | 4030 | 4030 | 4030 | 4030 | 50 |
| 500 | 20231030 | 103700 | 329399350 | 4030 | 4030 | 4030 | 4030 | 30 |
| 501 | 20231030 | 103600 | 329278450 | 4030 | 4025 | 4030 | 4025 | 112 |
| 502 | 20231030 | 103500 | 328827340 | 4020 | 4005 | 4020 | 4005 | 3680 |
| 503 | 20231030 | 103400 | 314069015 | 4005 | 4005 | 4005 | 4005 | 0 |
| 504 | 20231030 | 103300 | 314069015 | 4005 | 4005 | 4005 | 4005 | 859 |
| 505 | 20231030 | 103200 | 310628720 | 4005 | 4005 | 4005 | 4005 | 102 |
| 506 | 20231030 | 103100 | 310220210 | 4010 | 4000 | 4010 | 4000 | 939 |
| 507 | 20231030 | 103000 | 306464200 | 4000 | 4000 | 4000 | 4000 | 0 |
| 508 | 20231030 | 102900 | 306464200 | 4000 | 4010 | 4010 | 4000 | 37 |
| 509 | 20231030 | 102800 | 306316180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 510 | 20231030 | 102700 | 306316180 | 4015 | 4015 | 4015 | 4015 | 0 |
| 511 | 20231030 | 102600 | 306316180 | 4015 | 4000 | 4015 | 4000 | 2113 |
| 512 | 20231030 | 102500 | 297864165 | 4015 | 4015 | 4015 | 4015 | 0 |
| 513 | 20231030 | 102400 | 297864165 | 4015 | 4015 | 4015 | 4015 | 101 |
| 514 | 20231030 | 102300 | 297458650 | 4000 | 4010 | 4010 | 4000 | 122 |
| 515 | 20231030 | 102200 | 296969950 | 3995 | 3995 | 3995 | 3995 | 0 |
| 516 | 20231030 | 102100 | 296969950 | 3995 | 3995 | 4015 | 3995 | 4561 |
| 517 | 20231030 | 102000 | 278748505 | 4000 | 4005 | 4005 | 4000 | 680 |
| 518 | 20231030 | 101900 | 276028005 | 4015 | 4015 | 4015 | 4015 | 100 |
| 519 | 20231030 | 101800 | 275626505 | 4015 | 4015 | 4015 | 4010 | 1848 |
| 520 | 20231030 | 101700 | 268207820 | 4010 | 4010 | 4010 | 4010 | 1 |
| 521 | 20231030 | 101600 | 268203810 | 4025 | 4025 | 4025 | 4025 | 320 |
| 522 | 20231030 | 101500 | 266915810 | 4025 | 4025 | 4025 | 4025 | 786 |
| 523 | 20231030 | 101400 | 263752160 | 4025 | 4020 | 4025 | 4020 | 70 |
| 524 | 20231030 | 101300 | 263470415 | 4025 | 4025 | 4025 | 4025 | 282 |
| 525 | 20231030 | 101200 | 262335365 | 4025 | 4025 | 4025 | 4025 | 15 |
| 526 | 20231030 | 101100 | 262274990 | 4025 | 4025 | 4025 | 4025 | 159 |
| 527 | 20231030 | 101000 | 261635015 | 4025 | 4025 | 4030 | 4025 | 626 |
| 528 | 20231030 | 100900 | 259114045 | 4025 | 4020 | 4025 | 4020 | 461 |
| 529 | 20231030 | 100800 | 257260820 | 4020 | 4000 | 4020 | 4000 | 353 |
| 530 | 20231030 | 100700 | 255846820 | 4020 | 3990 | 4030 | 3990 | 5458 |
| 531 | 20231030 | 100600 | 233988810 | 3990 | 3980 | 3990 | 3980 | 313 |
| 532 | 20231030 | 100500 | 232743000 | 3975 | 3975 | 3975 | 3975 | 36 |
| 533 | 20231030 | 100400 | 232599900 | 3975 | 3975 | 3975 | 3975 | 189 |
| 534 | 20231030 | 100300 | 231848625 | 3960 | 3960 | 3960 | 3960 | 1770 |
| 535 | 20231030 | 100200 | 224839425 | 3985 | 3985 | 3985 | 3985 | 1 |
| 536 | 20231030 | 100100 | 224835440 | 3965 | 3975 | 3975 | 3965 | 652 |
| 537 | 20231030 | 100000 | 222248250 | 3985 | 3985 | 3985 | 3985 | 8351 |
| 538 | 20231030 | 095900 | 188969515 | 3985 | 3990 | 3990 | 3985 | 175 |
| 539 | 20231030 | 095800 | 188272135 | 3985 | 3985 | 3985 | 3975 | 792 |
| 540 | 20231030 | 095700 | 185121045 | 3985 | 3960 | 3990 | 3960 | 1954 |
| 541 | 20231030 | 095600 | 177347030 | 3960 | 3940 | 3960 | 3940 | 4914 |
| 542 | 20231030 | 095500 | 157965665 | 3915 | 3940 | 3940 | 3915 | 504 |
| 543 | 20231030 | 095400 | 155989805 | 3925 | 3930 | 3930 | 3925 | 222 |
| 544 | 20231030 | 095300 | 155117750 | 3925 | 3925 | 3925 | 3925 | 0 |
| 545 | 20231030 | 095200 | 155117750 | 3925 | 3940 | 3940 | 3925 | 650 |
| 546 | 20231030 | 095100 | 152562000 | 3945 | 3925 | 3945 | 3925 | 16 |
| 547 | 20231030 | 095000 | 152498900 | 3945 | 3920 | 3945 | 3920 | 1822 |
| 548 | 20231030 | 094900 | 145331190 | 3930 | 3925 | 3930 | 3925 | 57 |
| 549 | 20231030 | 094800 | 145107355 | 3925 | 3925 | 3925 | 3925 | 31 |
| 550 | 20231030 | 094700 | 144985680 | 3920 | 3920 | 3920 | 3920 | 304 |
| 551 | 20231030 | 094600 | 143794000 | 3920 | 3925 | 3925 | 3920 | 1152 |
| 552 | 20231030 | 094500 | 139277960 | 3925 | 3940 | 3940 | 3925 | 1288 |
| 553 | 20231030 | 094400 | 134220560 | 3940 | 3930 | 3940 | 3925 | 611 |
| 554 | 20231030 | 094300 | 131819600 | 3930 | 3930 | 3930 | 3930 | 100 |
| 555 | 20231030 | 094200 | 131426600 | 3930 | 3930 | 3930 | 3930 | 0 |
| 556 | 20231030 | 094100 | 131426600 | 3930 | 3930 | 3930 | 3930 | 380 |
| 557 | 20231030 | 094000 | 129933200 | 3930 | 3940 | 3945 | 3930 | 754 |
| 558 | 20231030 | 093900 | 126963540 | 3940 | 3940 | 3940 | 3940 | 10 |
| 559 | 20231030 | 093800 | 126924140 | 3945 | 3940 | 3945 | 3940 | 314 |
| 560 | 20231030 | 093700 | 125685475 | 3940 | 3945 | 3955 | 3940 | 209 |
| 561 | 20231030 | 093600 | 124859940 | 3955 | 3955 | 3960 | 3950 | 1755 |
| 562 | 20231030 | 093500 | 117918670 | 3955 | 3950 | 3955 | 3950 | 107 |
| 563 | 20231030 | 093400 | 117495780 | 3945 | 3945 | 3945 | 3945 | 44 |
| 564 | 20231030 | 093300 | 117322200 | 3945 | 3945 | 3945 | 3935 | 402 |
| 565 | 20231030 | 093200 | 115740310 | 3935 | 3945 | 3945 | 3935 | 37 |
| 566 | 20231030 | 093100 | 115594435 | 3945 | 3940 | 3945 | 3940 | 31 |
| 567 | 20231030 | 093000 | 115472220 | 3925 | 3925 | 3940 | 3925 | 423 |
| 568 | 20231030 | 092900 | 113810510 | 3925 | 3925 | 3925 | 3925 | 30 |
| 569 | 20231030 | 092800 | 113692760 | 3925 | 3925 | 3925 | 3925 | 30 |
| 570 | 20231030 | 092700 | 113575010 | 3925 | 3925 | 3925 | 3925 | 409 |
| 571 | 20231030 | 092600 | 111969685 | 3930 | 3930 | 3930 | 3930 | 50 |
| 572 | 20231030 | 092500 | 111773185 | 3920 | 3935 | 3935 | 3920 | 851 |
| 573 | 20231030 | 092400 | 108429195 | 3940 | 3965 | 3965 | 3940 | 553 |
| 574 | 20231030 | 092300 | 106248680 | 3945 | 3945 | 3970 | 3945 | 145 |
| 575 | 20231030 | 092200 | 105675030 | 3965 | 3950 | 3965 | 3940 | 226 |
| 576 | 20231030 | 092100 | 104780195 | 3950 | 3945 | 3955 | 3940 | 117 |
| 577 | 20231030 | 092000 | 104318550 | 3945 | 3935 | 3945 | 3935 | 186 |
| 578 | 20231030 | 091900 | 103584955 | 3930 | 3920 | 3935 | 3920 | 1258 |
| 579 | 20231030 | 091800 | 98642070 | 3900 | 3920 | 3920 | 3900 | 504 |
| 580 | 20231030 | 091700 | 96669475 | 3920 | 3930 | 3930 | 3920 | 54 |
| 581 | 20231030 | 091600 | 96457660 | 3920 | 3930 | 3930 | 3920 | 5 |
| 582 | 20231030 | 091500 | 96438040 | 3930 | 3930 | 3950 | 3930 | 354 |
| 583 | 20231030 | 091400 | 95045435 | 3915 | 3915 | 3925 | 3915 | 191 |
| 584 | 20231030 | 091300 | 94297290 | 3915 | 3905 | 3920 | 3880 | 3360 |
| 585 | 20231030 | 091200 | 81213385 | 3920 | 3910 | 3920 | 3905 | 394 |
| 586 | 20231030 | 091100 | 79674780 | 3905 | 3910 | 3910 | 3905 | 1954 |
| 587 | 20231030 | 091000 | 72042860 | 3905 | 3935 | 3935 | 3905 | 1183 |
| 588 | 20231030 | 090900 | 67415765 | 3940 | 3940 | 3940 | 3940 | 1006 |
| 589 | 20231030 | 090800 | 63452125 | 3945 | 3960 | 3975 | 3945 | 2706 |
| 590 | 20231030 | 090700 | 52742020 | 3965 | 3975 | 3975 | 3960 | 657 |
| 591 | 20231030 | 090600 | 50134315 | 3970 | 3975 | 3975 | 3960 | 590 |
| 592 | 20231030 | 090500 | 47789965 | 3975 | 3950 | 3975 | 3940 | 1476 |
| 593 | 20231030 | 090400 | 41973950 | 3940 | 3940 | 3940 | 3940 | 5 |
| 594 | 20231030 | 090300 | 41954250 | 3975 | 3965 | 3975 | 3965 | 502 |
| 595 | 20231030 | 090200 | 39962870 | 3960 | 3940 | 3965 | 3940 | 1883 |
| 596 | 20231030 | 090100 | 32520650 | 3940 | 3895 | 3940 | 3895 | 3723 |
| 597 | 20231030 | 090000 | 17954465 | 3885 | 3885 | 3885 | 3880 | 4622 |