30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 185500 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 51288 |
| 3 | 20241115 | 185400 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20241115 | 185300 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20241115 | 185200 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20241115 | 185100 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20241115 | 185000 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20241115 | 184900 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20241115 | 184800 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20241115 | 184700 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20241115 | 184600 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20241115 | 184500 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20241115 | 184400 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20241115 | 184300 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20241115 | 184200 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20241115 | 184100 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20241115 | 184000 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20241115 | 183900 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20241115 | 183800 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20241115 | 183700 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20241115 | 183600 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20241115 | 183500 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20241115 | 183400 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20241115 | 183300 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20241115 | 183200 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20241115 | 183100 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20241115 | 183000 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20241115 | 182900 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20241115 | 182800 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20241115 | 182700 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20241115 | 182600 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20241115 | 182500 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 51288 |
| 33 | 20241115 | 182400 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20241115 | 182300 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20241115 | 182200 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20241115 | 182100 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20241115 | 182000 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20241115 | 181900 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20241115 | 181800 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20241115 | 181700 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20241115 | 181600 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20241115 | 181500 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20241115 | 181400 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20241115 | 181300 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20241115 | 181200 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20241115 | 181100 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20241115 | 181000 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20241115 | 180900 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20241115 | 180800 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20241115 | 180700 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20241115 | 180600 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20241115 | 180500 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20241115 | 180400 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20241115 | 180300 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20241115 | 180200 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20241115 | 180100 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20241115 | 180000 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20241115 | 175900 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20241115 | 175800 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20241115 | 175700 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20241115 | 175600 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20241115 | 175500 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 51288 |
| 63 | 20241115 | 175400 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20241115 | 175300 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20241115 | 175200 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20241115 | 175100 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20241115 | 175000 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20241115 | 174900 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20241115 | 174800 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20241115 | 174700 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20241115 | 174600 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20241115 | 174500 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20241115 | 174400 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20241115 | 174300 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20241115 | 174200 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20241115 | 174100 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20241115 | 174000 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20241115 | 173900 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20241115 | 173800 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20241115 | 173700 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20241115 | 173600 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20241115 | 173500 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20241115 | 173400 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20241115 | 173300 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20241115 | 173200 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20241115 | 173100 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20241115 | 173000 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20241115 | 172900 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20241115 | 172800 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20241115 | 172700 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20241115 | 172600 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20241115 | 172500 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 51288 |
| 93 | 20241115 | 172400 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20241115 | 172300 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20241115 | 172200 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20241115 | 172100 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20241115 | 172000 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20241115 | 171900 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20241115 | 171800 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20241115 | 171700 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20241115 | 171600 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20241115 | 171500 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20241115 | 171400 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20241115 | 171300 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20241115 | 171200 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20241115 | 171100 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20241115 | 171000 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20241115 | 170900 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20241115 | 170800 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20241115 | 170700 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20241115 | 170600 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20241115 | 170500 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20241115 | 170400 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20241115 | 170300 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20241115 | 170200 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20241115 | 170100 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20241115 | 170000 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20241115 | 165900 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20241115 | 165800 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20241115 | 165700 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20241115 | 165600 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20241115 | 165500 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 51288 |
| 123 | 20241115 | 165400 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20241115 | 165300 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20241115 | 165200 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20241115 | 165100 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20241115 | 165000 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20241115 | 164900 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20241115 | 164800 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20241115 | 164700 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20241115 | 164600 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20241115 | 164500 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20241115 | 164400 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20241115 | 164300 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20241115 | 164200 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20241115 | 164100 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20241115 | 164000 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20241115 | 163900 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20241115 | 163800 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20241115 | 163700 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20241115 | 163600 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20241115 | 163500 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20241115 | 163400 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20241115 | 163300 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20241115 | 163200 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20241115 | 163100 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20241115 | 163000 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20241115 | 162900 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20241115 | 162800 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20241115 | 162700 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20241115 | 162600 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20241115 | 162500 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 51288 |
| 153 | 20241115 | 162400 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20241115 | 162300 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20241115 | 162200 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20241115 | 162100 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20241115 | 162000 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20241115 | 161900 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20241115 | 161800 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20241115 | 161700 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20241115 | 161600 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20241115 | 161500 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20241115 | 161400 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20241115 | 161300 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20241115 | 161200 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20241115 | 161100 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20241115 | 161000 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20241115 | 160900 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20241115 | 160800 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20241115 | 160700 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20241115 | 160600 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20241115 | 160500 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20241115 | 160400 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20241115 | 160300 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20241115 | 160200 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20241115 | 160100 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20241115 | 160000 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20241115 | 155900 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20241115 | 155800 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20241115 | 155700 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20241115 | 155600 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20241115 | 155500 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 51288 |
| 183 | 20241115 | 155400 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20241115 | 155300 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20241115 | 155200 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20241115 | 155100 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20241115 | 155000 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20241115 | 154900 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20241115 | 154800 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20241115 | 154700 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20241115 | 154600 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20241115 | 154500 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20241115 | 154400 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20241115 | 154300 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20241115 | 154200 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20241115 | 154100 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20241115 | 154000 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20241115 | 153900 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20241115 | 153800 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20241115 | 153700 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20241115 | 153600 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20241115 | 153500 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20241115 | 153400 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20241115 | 153300 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20241115 | 153200 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20241115 | 153100 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20241115 | 153000 | 14438944980 | 3120 | 3120 | 3120 | 3120 | 51288 |
| 208 | 20241115 | 152900 | 14278926420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20241115 | 152800 | 14278926420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20241115 | 152700 | 14278926420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20241115 | 152600 | 14278926420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20241115 | 152500 | 14278926420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 213 | 20241115 | 152400 | 14278926420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20241115 | 152300 | 14278926420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 215 | 20241115 | 152200 | 14278926420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 216 | 20241115 | 152100 | 14278926420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 217 | 20241115 | 152000 | 14278926420 | 3225 | 3225 | 3225 | 3225 | 0 |
| 218 | 20241115 | 151900 | 14278926420 | 3225 | 3240 | 3240 | 3220 | 26379 |
| 219 | 20241115 | 151800 | 14193552845 | 3240 | 3240 | 3240 | 3235 | 15991 |
| 220 | 20241115 | 151700 | 14141748055 | 3240 | 3225 | 3240 | 3215 | 19470 |
| 221 | 20241115 | 151600 | 14078779080 | 3225 | 3230 | 3230 | 3215 | 19185 |
| 222 | 20241115 | 151500 | 14016912365 | 3230 | 3230 | 3240 | 3205 | 18803 |
| 223 | 20241115 | 151400 | 13956105540 | 3235 | 3240 | 3240 | 3180 | 38697 |
| 224 | 20241115 | 151300 | 13831697000 | 3240 | 3240 | 3240 | 3240 | 4670 |
| 225 | 20241115 | 151200 | 13816566200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20241115 | 151100 | 13816566200 | 3240 | 3240 | 3240 | 3240 | 113 |
| 227 | 20241115 | 151000 | 13816200080 | 3240 | 3240 | 3240 | 3240 | 5723 |
| 228 | 20241115 | 150900 | 13797657560 | 3240 | 3240 | 3240 | 3240 | 85378 |
| 229 | 20241115 | 150800 | 13521032840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20241115 | 150700 | 13521032840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20241115 | 150600 | 13521032840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20241115 | 150500 | 13521032840 | 3240 | 3240 | 3240 | 3240 | 1861 |
| 233 | 20241115 | 150400 | 13515003200 | 3240 | 3240 | 3240 | 3240 | 504 |
| 234 | 20241115 | 150300 | 13513370240 | 3240 | 3240 | 3240 | 3240 | 142 |
| 235 | 20241115 | 150200 | 13512910160 | 3240 | 3240 | 3240 | 3240 | 2702 |
| 236 | 20241115 | 150100 | 13504155680 | 3240 | 3240 | 3240 | 3240 | 15 |
| 237 | 20241115 | 150000 | 13504107080 | 3240 | 3240 | 3240 | 3240 | 20 |
| 238 | 20241115 | 145900 | 13504042280 | 3240 | 3240 | 3240 | 3240 | 1 |
| 239 | 20241115 | 145800 | 13504039040 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20241115 | 145700 | 13504039040 | 3240 | 3240 | 3240 | 3240 | 506 |
| 241 | 20241115 | 145600 | 13502399600 | 3240 | 3240 | 3240 | 3240 | 130 |
| 242 | 20241115 | 145500 | 13501978400 | 3240 | 3240 | 3240 | 3240 | 0 |
| 243 | 20241115 | 145400 | 13501978400 | 3240 | 3240 | 3240 | 3240 | 126 |
| 244 | 20241115 | 145300 | 13501570160 | 3240 | 3240 | 3240 | 3240 | 1002 |
| 245 | 20241115 | 145200 | 13498323680 | 3240 | 3240 | 3240 | 3240 | 42 |
| 246 | 20241115 | 145100 | 13498187600 | 3240 | 3240 | 3240 | 3240 | 3 |
| 247 | 20241115 | 145000 | 13498177880 | 3240 | 3240 | 3240 | 3240 | 100 |
| 248 | 20241115 | 144900 | 13497853880 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20241115 | 144800 | 13497853880 | 3240 | 3240 | 3240 | 3240 | 301 |
| 250 | 20241115 | 144700 | 13496878640 | 3240 | 3240 | 3240 | 3240 | 1004 |
| 251 | 20241115 | 144600 | 13493625680 | 3240 | 3240 | 3240 | 3240 | 1 |
| 252 | 20241115 | 144500 | 13493622440 | 3240 | 3240 | 3240 | 3240 | 384 |
| 253 | 20241115 | 144400 | 13492378280 | 3240 | 3240 | 3240 | 3240 | 140 |
| 254 | 20241115 | 144300 | 13491924680 | 3240 | 3240 | 3240 | 3240 | 618 |
| 255 | 20241115 | 144200 | 13489922360 | 3240 | 3240 | 3240 | 3240 | 93 |
| 256 | 20241115 | 144100 | 13489621040 | 3240 | 3240 | 3240 | 3240 | 11 |
| 257 | 20241115 | 144000 | 13489585400 | 3240 | 3240 | 3240 | 3240 | 430 |
| 258 | 20241115 | 143900 | 13488192200 | 3240 | 3240 | 3240 | 3240 | 114 |
| 259 | 20241115 | 143800 | 13487822840 | 3240 | 3240 | 3240 | 3240 | 10 |
| 260 | 20241115 | 143700 | 13487790440 | 3240 | 3240 | 3240 | 3240 | 4 |
| 261 | 20241115 | 143600 | 13487777480 | 3240 | 3240 | 3240 | 3240 | 361 |
| 262 | 20241115 | 143500 | 13486607840 | 3240 | 3240 | 3240 | 3240 | 6412 |
| 263 | 20241115 | 143400 | 13465832960 | 3240 | 3240 | 3240 | 3240 | 35 |
| 264 | 20241115 | 143300 | 13465719560 | 3240 | 3240 | 3240 | 3240 | 386 |
| 265 | 20241115 | 143200 | 13464468920 | 3240 | 3240 | 3240 | 3240 | 512 |
| 266 | 20241115 | 143100 | 13462810040 | 3240 | 3240 | 3240 | 3240 | 66 |
| 267 | 20241115 | 143000 | 13462596200 | 3240 | 3240 | 3240 | 3240 | 339 |
| 268 | 20241115 | 142900 | 13461497840 | 3240 | 3240 | 3240 | 3240 | 507 |
| 269 | 20241115 | 142800 | 13459855160 | 3240 | 3240 | 3240 | 3240 | 101 |
| 270 | 20241115 | 142700 | 13459527920 | 3240 | 3240 | 3240 | 3240 | 179 |
| 271 | 20241115 | 142600 | 13458947960 | 3240 | 3240 | 3240 | 3240 | 2432 |
| 272 | 20241115 | 142500 | 13451068280 | 3240 | 3240 | 3240 | 3240 | 9688 |
| 273 | 20241115 | 142400 | 13419679160 | 3240 | 3240 | 3240 | 3240 | 2426 |
| 274 | 20241115 | 142300 | 13411818920 | 3240 | 3240 | 3240 | 3240 | 3256 |
| 275 | 20241115 | 142200 | 13401269480 | 3240 | 3240 | 3240 | 3240 | 584 |
| 276 | 20241115 | 142100 | 13399377320 | 3240 | 3240 | 3240 | 3240 | 2155 |
| 277 | 20241115 | 142000 | 13392395120 | 3240 | 3235 | 3240 | 3230 | 51620 |
| 278 | 20241115 | 141900 | 13225210830 | 3235 | 3230 | 3235 | 3220 | 9621 |
| 279 | 20241115 | 141800 | 13194122420 | 3220 | 3205 | 3230 | 3200 | 5704 |
| 280 | 20241115 | 141700 | 13175770375 | 3200 | 3210 | 3210 | 3200 | 2483 |
| 281 | 20241115 | 141600 | 13167814275 | 3205 | 3200 | 3205 | 3200 | 7305 |
| 282 | 20241115 | 141500 | 13144422995 | 3200 | 3205 | 3205 | 3195 | 7261 |
| 283 | 20241115 | 141400 | 13121183905 | 3200 | 3205 | 3220 | 3185 | 7496 |
| 284 | 20241115 | 141300 | 13097225930 | 3205 | 3215 | 3220 | 3205 | 4954 |
| 285 | 20241115 | 141200 | 13081310290 | 3215 | 3225 | 3225 | 3215 | 5367 |
| 286 | 20241115 | 141100 | 13064016970 | 3220 | 3215 | 3220 | 3210 | 2390 |
| 287 | 20241115 | 141000 | 13056330735 | 3210 | 3215 | 3220 | 3210 | 5815 |
| 288 | 20241115 | 140900 | 13037621250 | 3220 | 3215 | 3220 | 3215 | 1733 |
| 289 | 20241115 | 140800 | 13032041755 | 3220 | 3215 | 3220 | 3215 | 1511 |
| 290 | 20241115 | 140700 | 13027181480 | 3220 | 3200 | 3225 | 3195 | 2352 |
| 291 | 20241115 | 140600 | 13019632280 | 3205 | 3230 | 3230 | 3180 | 18918 |
| 292 | 20241115 | 140500 | 12959030895 | 3230 | 3230 | 3235 | 3225 | 1853 |
| 293 | 20241115 | 140400 | 12953047560 | 3230 | 3220 | 3230 | 3220 | 2088 |
| 294 | 20241115 | 140300 | 12946309115 | 3220 | 3220 | 3230 | 3220 | 7026 |
| 295 | 20241115 | 140200 | 12923620870 | 3220 | 3220 | 3235 | 3220 | 10386 |
| 296 | 20241115 | 140100 | 12890073340 | 3230 | 3220 | 3230 | 3220 | 6025 |
| 297 | 20241115 | 140000 | 12870643055 | 3220 | 3215 | 3225 | 3215 | 3791 |
| 298 | 20241115 | 135900 | 12858439185 | 3215 | 3220 | 3220 | 3215 | 2180 |
| 299 | 20241115 | 135800 | 12851422075 | 3225 | 3225 | 3225 | 3220 | 3497 |
| 300 | 20241115 | 135700 | 12840147705 | 3225 | 3215 | 3225 | 3215 | 3194 |
| 301 | 20241115 | 135600 | 12829869940 | 3215 | 3215 | 3220 | 3215 | 1457 |
| 302 | 20241115 | 135500 | 12825182360 | 3215 | 3220 | 3220 | 3215 | 3398 |
| 303 | 20241115 | 135400 | 12814253830 | 3215 | 3215 | 3225 | 3215 | 4220 |
| 304 | 20241115 | 135300 | 12800666475 | 3215 | 3220 | 3220 | 3215 | 1753 |
| 305 | 20241115 | 135200 | 12795024840 | 3215 | 3220 | 3225 | 3210 | 5422 |
| 306 | 20241115 | 135100 | 12777582770 | 3220 | 3220 | 3225 | 3215 | 3889 |
| 307 | 20241115 | 135000 | 12765059505 | 3220 | 3215 | 3225 | 3215 | 5707 |
| 308 | 20241115 | 134900 | 12746678490 | 3215 | 3215 | 3225 | 3210 | 5103 |
| 309 | 20241115 | 134800 | 12730265580 | 3220 | 3225 | 3225 | 3205 | 3433 |
| 310 | 20241115 | 134700 | 12719233490 | 3225 | 3230 | 3235 | 3210 | 12721 |
| 311 | 20241115 | 134600 | 12678186125 | 3230 | 3225 | 3235 | 3225 | 7405 |
| 312 | 20241115 | 134500 | 12654251630 | 3225 | 3230 | 3235 | 3220 | 9456 |
| 313 | 20241115 | 134400 | 12623738030 | 3230 | 3235 | 3235 | 3220 | 9984 |
| 314 | 20241115 | 134300 | 12591507220 | 3230 | 3220 | 3235 | 3210 | 13985 |
| 315 | 20241115 | 134200 | 12546349440 | 3225 | 3200 | 3230 | 3195 | 8899 |
| 316 | 20241115 | 134100 | 12517725055 | 3195 | 3190 | 3195 | 3180 | 3293 |
| 317 | 20241115 | 134000 | 12507228330 | 3185 | 3170 | 3190 | 3170 | 3947 |
| 318 | 20241115 | 133900 | 12494653525 | 3170 | 3180 | 3190 | 3145 | 17091 |
| 319 | 20241115 | 133800 | 12440553435 | 3180 | 3190 | 3200 | 3180 | 6698 |
| 320 | 20241115 | 133700 | 12419203995 | 3195 | 3200 | 3200 | 3195 | 2918 |
| 321 | 20241115 | 133600 | 12409879380 | 3200 | 3205 | 3210 | 3195 | 8935 |
| 322 | 20241115 | 133500 | 12381228275 | 3195 | 3175 | 3210 | 3175 | 5119 |
| 323 | 20241115 | 133400 | 12364857335 | 3195 | 3200 | 3205 | 3175 | 13050 |
| 324 | 20241115 | 133300 | 12323175105 | 3200 | 3210 | 3215 | 3200 | 18583 |
| 325 | 20241115 | 133200 | 12263599265 | 3215 | 3220 | 3220 | 3205 | 12833 |
| 326 | 20241115 | 133100 | 12222379965 | 3215 | 3200 | 3220 | 3200 | 16406 |
| 327 | 20241115 | 133000 | 12169627370 | 3200 | 3180 | 3225 | 3180 | 32258 |
| 328 | 20241115 | 132900 | 12066036355 | 3180 | 3170 | 3195 | 3170 | 6569 |
| 329 | 20241115 | 132800 | 12045134375 | 3170 | 3150 | 3180 | 3150 | 5340 |
| 330 | 20241115 | 132700 | 12028223450 | 3150 | 3150 | 3160 | 3150 | 1657 |
| 331 | 20241115 | 132600 | 12022999750 | 3150 | 3150 | 3165 | 3150 | 5193 |
| 332 | 20241115 | 132500 | 12006611355 | 3160 | 3145 | 3160 | 3145 | 4156 |
| 333 | 20241115 | 132400 | 11993505330 | 3150 | 3150 | 3160 | 3145 | 5918 |
| 334 | 20241115 | 132300 | 11974841215 | 3150 | 3135 | 3150 | 3135 | 4349 |
| 335 | 20241115 | 132200 | 11961172435 | 3135 | 3150 | 3155 | 3130 | 14427 |
| 336 | 20241115 | 132100 | 11915841475 | 3155 | 3130 | 3160 | 3130 | 11242 |
| 337 | 20241115 | 132000 | 11880447360 | 3135 | 3120 | 3140 | 3120 | 18674 |
| 338 | 20241115 | 131900 | 11822051010 | 3125 | 3205 | 3240 | 3105 | 202906 |
| 339 | 20241115 | 131800 | 11172512585 | 3195 | 3170 | 3200 | 3170 | 13352 |
| 340 | 20241115 | 131700 | 11129961890 | 3185 | 3155 | 3195 | 3150 | 11942 |
| 341 | 20241115 | 131600 | 11092056815 | 3150 | 3140 | 3155 | 3135 | 9804 |
| 342 | 20241115 | 131500 | 11061198945 | 3145 | 3135 | 3145 | 3135 | 2993 |
| 343 | 20241115 | 131400 | 11051801440 | 3135 | 3115 | 3140 | 3115 | 5245 |
| 344 | 20241115 | 131300 | 11035408320 | 3115 | 3110 | 3115 | 3110 | 2593 |
| 345 | 20241115 | 131200 | 11027335015 | 3110 | 3110 | 3110 | 3110 | 882 |
| 346 | 20241115 | 131100 | 11024591995 | 3110 | 3115 | 3115 | 3110 | 736 |
| 347 | 20241115 | 131000 | 11022302380 | 3115 | 3120 | 3120 | 3110 | 676 |
| 348 | 20241115 | 130900 | 11020199965 | 3110 | 3115 | 3120 | 3110 | 895 |
| 349 | 20241115 | 130800 | 11017414935 | 3115 | 3115 | 3125 | 3110 | 770 |
| 350 | 20241115 | 130700 | 11015012405 | 3115 | 3115 | 3115 | 3115 | 302 |
| 351 | 20241115 | 130600 | 11014071675 | 3115 | 3115 | 3120 | 3115 | 1319 |
| 352 | 20241115 | 130500 | 11009962965 | 3115 | 3120 | 3125 | 3110 | 215 |
| 353 | 20241115 | 130400 | 11009292255 | 3120 | 3110 | 3120 | 3110 | 1236 |
| 354 | 20241115 | 130300 | 11005447995 | 3110 | 3125 | 3125 | 3110 | 1540 |
| 355 | 20241115 | 130200 | 11000651595 | 3110 | 3110 | 3125 | 3110 | 1295 |
| 356 | 20241115 | 130100 | 10996619720 | 3110 | 3120 | 3135 | 3110 | 3416 |
| 357 | 20241115 | 130000 | 10985963960 | 3120 | 3120 | 3135 | 3110 | 1459 |
| 358 | 20241115 | 125900 | 10981409515 | 3120 | 3115 | 3140 | 3105 | 9940 |
| 359 | 20241115 | 125800 | 10950474905 | 3110 | 3115 | 3115 | 3105 | 673 |
| 360 | 20241115 | 125700 | 10948381410 | 3115 | 3120 | 3120 | 3100 | 1077 |
| 361 | 20241115 | 125600 | 10945036720 | 3120 | 3095 | 3120 | 3095 | 540 |
| 362 | 20241115 | 125500 | 10943358775 | 3095 | 3115 | 3115 | 3095 | 6759 |
| 363 | 20241115 | 125400 | 10922403525 | 3110 | 3125 | 3130 | 3100 | 9038 |
| 364 | 20241115 | 125300 | 10894210490 | 3130 | 3130 | 3140 | 3125 | 2849 |
| 365 | 20241115 | 125200 | 10885292530 | 3125 | 3135 | 3135 | 3125 | 2041 |
| 366 | 20241115 | 125100 | 10878912380 | 3130 | 3130 | 3135 | 3130 | 3958 |
| 367 | 20241115 | 125000 | 10866521220 | 3130 | 3140 | 3150 | 3125 | 9296 |
| 368 | 20241115 | 124900 | 10837377715 | 3130 | 3115 | 3155 | 3115 | 6384 |
| 369 | 20241115 | 124800 | 10817389185 | 3120 | 3105 | 3120 | 3105 | 2159 |
| 370 | 20241115 | 124700 | 10810679715 | 3105 | 3110 | 3115 | 3105 | 2881 |
| 371 | 20241115 | 124600 | 10801712995 | 3105 | 3105 | 3110 | 3100 | 617 |
| 372 | 20241115 | 124500 | 10799797745 | 3105 | 3100 | 3105 | 3095 | 81 |
| 373 | 20241115 | 124400 | 10799546540 | 3095 | 3100 | 3100 | 3095 | 2853 |
| 374 | 20241115 | 124300 | 10790708025 | 3100 | 3105 | 3105 | 3100 | 1161 |
| 375 | 20241115 | 124200 | 10787108345 | 3095 | 3095 | 3115 | 3095 | 2538 |
| 376 | 20241115 | 124100 | 10779244735 | 3105 | 3105 | 3105 | 3100 | 4201 |
| 377 | 20241115 | 124000 | 10766207925 | 3105 | 3105 | 3130 | 3100 | 2178 |
| 378 | 20241115 | 123900 | 10759444270 | 3105 | 3120 | 3135 | 3100 | 2938 |
| 379 | 20241115 | 123800 | 10750297780 | 3120 | 3120 | 3135 | 3110 | 6547 |
| 380 | 20241115 | 123700 | 10729812100 | 3120 | 3100 | 3120 | 3100 | 734 |
| 381 | 20241115 | 123600 | 10727531065 | 3100 | 3115 | 3120 | 3095 | 4607 |
| 382 | 20241115 | 123500 | 10713226255 | 3120 | 3115 | 3120 | 3105 | 3188 |
| 383 | 20241115 | 123400 | 10703311980 | 3115 | 3100 | 3120 | 3090 | 1116 |
| 384 | 20241115 | 123300 | 10699850190 | 3095 | 3100 | 3100 | 3080 | 7435 |
| 385 | 20241115 | 123200 | 10676899050 | 3100 | 3120 | 3120 | 3075 | 19867 |
| 386 | 20241115 | 123100 | 10615483095 | 3120 | 3155 | 3160 | 3105 | 36541 |
| 387 | 20241115 | 123000 | 10500909765 | 3160 | 3155 | 3180 | 3150 | 12156 |
| 388 | 20241115 | 122900 | 10462506310 | 3165 | 3155 | 3165 | 3150 | 1602 |
| 389 | 20241115 | 122800 | 10457450495 | 3150 | 3150 | 3155 | 3145 | 1967 |
| 390 | 20241115 | 122700 | 10451257970 | 3160 | 3150 | 3160 | 3145 | 2820 |
| 391 | 20241115 | 122600 | 10442370530 | 3145 | 3145 | 3170 | 3140 | 5367 |
| 392 | 20241115 | 122500 | 10425481010 | 3140 | 3155 | 3160 | 3140 | 5798 |
| 393 | 20241115 | 122400 | 10407203410 | 3150 | 3135 | 3155 | 3135 | 4104 |
| 394 | 20241115 | 122300 | 10394306490 | 3140 | 3125 | 3140 | 3125 | 4252 |
| 395 | 20241115 | 122200 | 10380974195 | 3130 | 3125 | 3140 | 3110 | 2312 |
| 396 | 20241115 | 122100 | 10373749495 | 3110 | 3100 | 3165 | 3095 | 48130 |
| 397 | 20241115 | 122000 | 10223421510 | 3100 | 3180 | 3240 | 3090 | 280697 |
| 398 | 20241115 | 121900 | 9319342905 | 3180 | 3175 | 3185 | 3170 | 3987 |
| 399 | 20241115 | 121800 | 9306684665 | 3170 | 3170 | 3175 | 3155 | 1311 |
| 400 | 20241115 | 121700 | 9302531460 | 3170 | 3150 | 3170 | 3150 | 3457 |
| 401 | 20241115 | 121600 | 9291614775 | 3165 | 3170 | 3175 | 3140 | 4981 |
| 402 | 20241115 | 121500 | 9275917000 | 3155 | 3170 | 3170 | 3135 | 8591 |
| 403 | 20241115 | 121400 | 9248840455 | 3155 | 3160 | 3175 | 3150 | 4518 |
| 404 | 20241115 | 121300 | 9234583660 | 3180 | 3180 | 3180 | 3155 | 8050 |
| 405 | 20241115 | 121200 | 9209105510 | 3175 | 3195 | 3195 | 3175 | 7543 |
| 406 | 20241115 | 121100 | 9185088490 | 3190 | 3185 | 3195 | 3180 | 7410 |
| 407 | 20241115 | 121000 | 9161442935 | 3185 | 3185 | 3190 | 3175 | 14005 |
| 408 | 20241115 | 120900 | 9116864535 | 3180 | 3170 | 3195 | 3170 | 9792 |
| 409 | 20241115 | 120800 | 9085722725 | 3170 | 3180 | 3195 | 3150 | 25390 |
| 410 | 20241115 | 120700 | 9005139450 | 3180 | 3165 | 3180 | 3160 | 8402 |
| 411 | 20241115 | 120600 | 8978496445 | 3165 | 3145 | 3170 | 3145 | 12311 |
| 412 | 20241115 | 120500 | 8939598230 | 3145 | 3125 | 3160 | 3120 | 16240 |
| 413 | 20241115 | 120400 | 8888617655 | 3125 | 3110 | 3125 | 3105 | 12473 |
| 414 | 20241115 | 120300 | 8849684350 | 3110 | 3110 | 3125 | 3085 | 8989 |
| 415 | 20241115 | 120200 | 8821745335 | 3110 | 3075 | 3110 | 3060 | 13809 |
| 416 | 20241115 | 120100 | 8779157195 | 3060 | 3055 | 3075 | 3050 | 3497 |
| 417 | 20241115 | 120000 | 8768460835 | 3060 | 3075 | 3075 | 3055 | 4686 |
| 418 | 20241115 | 115900 | 8754125945 | 3075 | 3075 | 3075 | 3070 | 759 |
| 419 | 20241115 | 115800 | 8751794045 | 3065 | 3075 | 3075 | 3060 | 1153 |
| 420 | 20241115 | 115700 | 8748264265 | 3075 | 3060 | 3075 | 3060 | 943 |
| 421 | 20241115 | 115600 | 8745378670 | 3080 | 3070 | 3080 | 3060 | 4991 |
| 422 | 20241115 | 115500 | 8730042930 | 3075 | 3070 | 3075 | 3070 | 1043 |
| 423 | 20241115 | 115400 | 8726840310 | 3070 | 3070 | 3075 | 3070 | 845 |
| 424 | 20241115 | 115300 | 8724245940 | 3075 | 3080 | 3085 | 3070 | 3452 |
| 425 | 20241115 | 115200 | 8713620185 | 3080 | 3075 | 3090 | 3075 | 773 |
| 426 | 20241115 | 115100 | 8711240175 | 3075 | 3080 | 3095 | 3070 | 6504 |
| 427 | 20241115 | 115000 | 8691161270 | 3080 | 3055 | 3080 | 3055 | 10761 |
| 428 | 20241115 | 114900 | 8658121020 | 3065 | 3050 | 3065 | 3030 | 2995 |
| 429 | 20241115 | 114800 | 8648983000 | 3050 | 3030 | 3050 | 3025 | 2034 |
| 430 | 20241115 | 114700 | 8642814870 | 3035 | 3050 | 3050 | 3015 | 2025 |
| 431 | 20241115 | 114600 | 8636674975 | 3050 | 3030 | 3050 | 3030 | 6034 |
| 432 | 20241115 | 114500 | 8618325890 | 3040 | 3025 | 3040 | 3025 | 2524 |
| 433 | 20241115 | 114400 | 8610679570 | 3025 | 3030 | 3040 | 3025 | 2469 |
| 434 | 20241115 | 114300 | 8603200520 | 3040 | 3030 | 3040 | 3015 | 6405 |
| 435 | 20241115 | 114200 | 8583826670 | 3025 | 3070 | 3070 | 3015 | 22667 |
| 436 | 20241115 | 114100 | 8514889860 | 3070 | 3080 | 3085 | 3070 | 1724 |
| 437 | 20241115 | 114000 | 8509586610 | 3080 | 3090 | 3100 | 3075 | 3274 |
| 438 | 20241115 | 113900 | 8499446165 | 3090 | 3085 | 3100 | 3075 | 862 |
| 439 | 20241115 | 113800 | 8496790510 | 3085 | 3090 | 3105 | 3085 | 2215 |
| 440 | 20241115 | 113700 | 8489948510 | 3090 | 3090 | 3105 | 3090 | 1423 |
| 441 | 20241115 | 113600 | 8485540585 | 3090 | 3110 | 3110 | 3090 | 1392 |
| 442 | 20241115 | 113500 | 8481230050 | 3110 | 3110 | 3115 | 3100 | 1196 |
| 443 | 20241115 | 113400 | 8477517415 | 3115 | 3110 | 3115 | 3100 | 1105 |
| 444 | 20241115 | 113300 | 8474080810 | 3110 | 3100 | 3110 | 3095 | 1322 |
| 445 | 20241115 | 113200 | 8469981375 | 3100 | 3115 | 3115 | 3100 | 1506 |
| 446 | 20241115 | 113100 | 8465301030 | 3115 | 3110 | 3115 | 3100 | 3318 |
| 447 | 20241115 | 113000 | 8454988085 | 3115 | 3110 | 3115 | 3100 | 2636 |
| 448 | 20241115 | 112900 | 8446783410 | 3115 | 3100 | 3125 | 3090 | 5432 |
| 449 | 20241115 | 112800 | 8429894435 | 3100 | 3075 | 3105 | 3070 | 3197 |
| 450 | 20241115 | 112700 | 8420007345 | 3070 | 3060 | 3090 | 3055 | 2215 |
| 451 | 20241115 | 112600 | 8413206435 | 3080 | 3055 | 3080 | 3045 | 5190 |
| 452 | 20241115 | 112500 | 8397335655 | 3050 | 3080 | 3080 | 3050 | 9840 |
| 453 | 20241115 | 112400 | 8367153495 | 3090 | 3100 | 3100 | 3080 | 1186 |
| 454 | 20241115 | 112300 | 8363498185 | 3100 | 3095 | 3110 | 3085 | 1503 |
| 455 | 20241115 | 112200 | 8358855005 | 3110 | 3110 | 3110 | 3095 | 3504 |
| 456 | 20241115 | 112100 | 8347996995 | 3110 | 3115 | 3115 | 3110 | 1274 |
| 457 | 20241115 | 112000 | 8344034505 | 3115 | 3120 | 3120 | 3110 | 673 |
| 458 | 20241115 | 111900 | 8341938540 | 3115 | 3125 | 3135 | 3100 | 4154 |
| 459 | 20241115 | 111800 | 8328989790 | 3110 | 3110 | 3125 | 3110 | 558 |
| 460 | 20241115 | 111700 | 8327250275 | 3110 | 3110 | 3135 | 3105 | 2752 |
| 461 | 20241115 | 111600 | 8318676170 | 3105 | 3100 | 3140 | 3100 | 5224 |
| 462 | 20241115 | 111500 | 8302407875 | 3100 | 3085 | 3115 | 3085 | 5803 |
| 463 | 20241115 | 111400 | 8284435380 | 3085 | 3120 | 3145 | 3040 | 24104 |
| 464 | 20241115 | 111300 | 8210325805 | 3120 | 3135 | 3145 | 3115 | 10362 |
| 465 | 20241115 | 111200 | 8177919230 | 3130 | 3135 | 3135 | 3130 | 2408 |
| 466 | 20241115 | 111100 | 8170380290 | 3135 | 3155 | 3155 | 3135 | 2859 |
| 467 | 20241115 | 111000 | 8161411920 | 3130 | 3135 | 3155 | 3130 | 4579 |
| 468 | 20241115 | 110900 | 8147044295 | 3135 | 3135 | 3150 | 3135 | 1853 |
| 469 | 20241115 | 110800 | 8141229860 | 3135 | 3130 | 3160 | 3130 | 6060 |
| 470 | 20241115 | 110700 | 8122185050 | 3140 | 3140 | 3170 | 3130 | 8955 |
| 471 | 20241115 | 110600 | 8094031140 | 3160 | 3135 | 3165 | 3130 | 6652 |
| 472 | 20241115 | 110500 | 8073134200 | 3130 | 3140 | 3145 | 3130 | 9149 |
| 473 | 20241115 | 110400 | 8044451290 | 3140 | 3145 | 3155 | 3140 | 2247 |
| 474 | 20241115 | 110300 | 8037390070 | 3145 | 3145 | 3165 | 3145 | 8089 |
| 475 | 20241115 | 110200 | 8011850690 | 3145 | 3150 | 3160 | 3145 | 12044 |
| 476 | 20241115 | 110100 | 7973873750 | 3145 | 3145 | 3155 | 3140 | 2733 |
| 477 | 20241115 | 110000 | 7965265660 | 3140 | 3125 | 3150 | 3125 | 4835 |
| 478 | 20241115 | 105900 | 7950114875 | 3125 | 3120 | 3140 | 3120 | 5887 |
| 479 | 20241115 | 105800 | 7931729940 | 3140 | 3110 | 3145 | 3105 | 9027 |
| 480 | 20241115 | 105700 | 7903526365 | 3105 | 3120 | 3135 | 3105 | 10599 |
| 481 | 20241115 | 105600 | 7870495560 | 3120 | 3150 | 3155 | 3110 | 9494 |
| 482 | 20241115 | 105500 | 7840844035 | 3150 | 3155 | 3160 | 3140 | 12979 |
| 483 | 20241115 | 105400 | 7799989450 | 3160 | 3150 | 3165 | 3150 | 5436 |
| 484 | 20241115 | 105300 | 7782830055 | 3150 | 3150 | 3170 | 3150 | 7917 |
| 485 | 20241115 | 105200 | 7757858700 | 3150 | 3170 | 3185 | 3150 | 4982 |
| 486 | 20241115 | 105100 | 7742075355 | 3170 | 3150 | 3180 | 3150 | 5559 |
| 487 | 20241115 | 105000 | 7724465605 | 3155 | 3120 | 3165 | 3120 | 8079 |
| 488 | 20241115 | 104900 | 7699067190 | 3115 | 3175 | 3190 | 3115 | 33924 |
| 489 | 20241115 | 104800 | 7592114085 | 3175 | 3170 | 3195 | 3160 | 7483 |
| 490 | 20241115 | 104700 | 7568322675 | 3165 | 3190 | 3200 | 3160 | 18571 |
| 491 | 20241115 | 104600 | 7509375780 | 3185 | 3170 | 3200 | 3145 | 23118 |
| 492 | 20241115 | 104500 | 7436060330 | 3145 | 3155 | 3180 | 3145 | 30607 |
| 493 | 20241115 | 104400 | 7339490975 | 3145 | 3150 | 3175 | 3145 | 16670 |
| 494 | 20241115 | 104300 | 7286865880 | 3155 | 3115 | 3165 | 3115 | 25221 |
| 495 | 20241115 | 104200 | 7207691950 | 3110 | 3135 | 3145 | 3110 | 26823 |
| 496 | 20241115 | 104100 | 7123982455 | 3130 | 3120 | 3140 | 3110 | 23602 |
| 497 | 20241115 | 104000 | 7050420630 | 3125 | 3150 | 3240 | 3110 | 429690 |
| 498 | 20241115 | 103900 | 5668185110 | 3175 | 3100 | 3200 | 3100 | 24915 |
| 499 | 20241115 | 103800 | 5589290730 | 3120 | 3080 | 3125 | 3065 | 27675 |
| 500 | 20241115 | 103700 | 5503568495 | 3090 | 3040 | 3090 | 3040 | 9810 |
| 501 | 20241115 | 103600 | 5473469680 | 3040 | 3030 | 3060 | 3030 | 5629 |
| 502 | 20241115 | 103500 | 5456306365 | 3030 | 3045 | 3045 | 3030 | 4399 |
| 503 | 20241115 | 103400 | 5442972870 | 3040 | 3020 | 3065 | 3020 | 5749 |
| 504 | 20241115 | 103300 | 5425547415 | 3025 | 3010 | 3070 | 3010 | 13658 |
| 505 | 20241115 | 103200 | 5383943080 | 3010 | 3035 | 3050 | 2990 | 27126 |
| 506 | 20241115 | 103100 | 5302110575 | 3040 | 3065 | 3070 | 3035 | 12217 |
| 507 | 20241115 | 103000 | 5264926090 | 3050 | 3085 | 3095 | 3035 | 17152 |
| 508 | 20241115 | 102900 | 5212368250 | 3085 | 3095 | 3110 | 3085 | 11253 |
| 509 | 20241115 | 102800 | 5177503635 | 3095 | 3080 | 3100 | 3045 | 43525 |
| 510 | 20241115 | 102700 | 5043953655 | 3085 | 3085 | 3100 | 3075 | 21734 |
| 511 | 20241115 | 102600 | 4976866870 | 3080 | 3120 | 3125 | 3070 | 23994 |
| 512 | 20241115 | 102500 | 4902756475 | 3110 | 3180 | 3180 | 3105 | 31911 |
| 513 | 20241115 | 102400 | 4802754070 | 3175 | 3180 | 3240 | 3165 | 95034 |
| 514 | 20241115 | 102300 | 4497449930 | 3190 | 3125 | 3200 | 3110 | 56020 |
| 515 | 20241115 | 102200 | 4320446205 | 3220 | 3220 | 3220 | 3220 | 0 |
| 516 | 20241115 | 102100 | 4320446205 | 3220 | 3220 | 3220 | 3220 | 0 |
| 517 | 20241115 | 102000 | 4320446205 | 3220 | 3090 | 3220 | 3090 | 71044 |
| 518 | 20241115 | 101900 | 4093961050 | 3100 | 3105 | 3105 | 3065 | 12238 |
| 519 | 20241115 | 101800 | 4056195635 | 3105 | 3090 | 3120 | 3060 | 21124 |
| 520 | 20241115 | 101700 | 3990704875 | 3060 | 3050 | 3095 | 3040 | 19234 |
| 521 | 20241115 | 101600 | 3931740820 | 3060 | 3050 | 3100 | 3040 | 32362 |
| 522 | 20241115 | 101500 | 3832503120 | 3055 | 3000 | 3150 | 2990 | 60767 |
| 523 | 20241115 | 101400 | 3645208335 | 2990 | 3035 | 3040 | 2990 | 21004 |
| 524 | 20241115 | 101300 | 3581882940 | 3035 | 3020 | 3060 | 3010 | 18396 |
| 525 | 20241115 | 101200 | 3526031230 | 3035 | 3040 | 3050 | 3000 | 11522 |
| 526 | 20241115 | 101100 | 3491184585 | 3040 | 3045 | 3045 | 2990 | 30871 |
| 527 | 20241115 | 101000 | 3398130850 | 3055 | 2955 | 3080 | 2955 | 67351 |
| 528 | 20241115 | 100900 | 3195046605 | 2955 | 2950 | 2970 | 2910 | 28791 |
| 529 | 20241115 | 100800 | 3110104975 | 2945 | 2895 | 2945 | 2855 | 16258 |
| 530 | 20241115 | 100700 | 3063068400 | 2895 | 2855 | 2895 | 2845 | 7927 |
| 531 | 20241115 | 100600 | 3040260960 | 2860 | 2810 | 2860 | 2810 | 9585 |
| 532 | 20241115 | 100500 | 3013079525 | 2810 | 2795 | 2815 | 2795 | 4201 |
| 533 | 20241115 | 100400 | 3001283710 | 2795 | 2810 | 2810 | 2795 | 2200 |
| 534 | 20241115 | 100300 | 2995123090 | 2810 | 2800 | 2810 | 2795 | 255 |
| 535 | 20241115 | 100200 | 2994409880 | 2810 | 2795 | 2810 | 2795 | 227 |
| 536 | 20241115 | 100100 | 2993775280 | 2790 | 2815 | 2815 | 2790 | 1671 |
| 537 | 20241115 | 100000 | 2989081830 | 2815 | 2770 | 2815 | 2770 | 1109 |
| 538 | 20241115 | 095900 | 2985976725 | 2770 | 2765 | 2800 | 2765 | 1301 |
| 539 | 20241115 | 095800 | 2982361020 | 2775 | 2765 | 2775 | 2765 | 1056 |
| 540 | 20241115 | 095700 | 2979441170 | 2760 | 2785 | 2790 | 2760 | 5875 |
| 541 | 20241115 | 095600 | 2963137600 | 2785 | 2785 | 2800 | 2780 | 6032 |
| 542 | 20241115 | 095500 | 2946324445 | 2785 | 2795 | 2800 | 2770 | 10054 |
| 543 | 20241115 | 095400 | 2918200945 | 2800 | 2770 | 2800 | 2770 | 3579 |
| 544 | 20241115 | 095300 | 2908221020 | 2775 | 2780 | 2780 | 2765 | 955 |
| 545 | 20241115 | 095200 | 2905577945 | 2765 | 2760 | 2775 | 2760 | 2567 |
| 546 | 20241115 | 095100 | 2898477360 | 2760 | 2760 | 2765 | 2750 | 1776 |
| 547 | 20241115 | 095000 | 2893580050 | 2760 | 2755 | 2760 | 2750 | 1272 |
| 548 | 20241115 | 094900 | 2890078495 | 2755 | 2750 | 2770 | 2750 | 4728 |
| 549 | 20241115 | 094800 | 2877052300 | 2750 | 2755 | 2770 | 2750 | 1841 |
| 550 | 20241115 | 094700 | 2871975330 | 2770 | 2775 | 2780 | 2750 | 2069 |
| 551 | 20241115 | 094600 | 2866239965 | 2785 | 2780 | 2800 | 2755 | 722 |
| 552 | 20241115 | 094500 | 2864236520 | 2780 | 2785 | 2800 | 2770 | 1544 |
| 553 | 20241115 | 094400 | 2859929450 | 2765 | 2750 | 2765 | 2745 | 2880 |
| 554 | 20241115 | 094300 | 2851968960 | 2750 | 2755 | 2765 | 2735 | 2178 |
| 555 | 20241115 | 094200 | 2846003450 | 2765 | 2765 | 2770 | 2760 | 2040 |
| 556 | 20241115 | 094100 | 2840363545 | 2770 | 2800 | 2800 | 2770 | 1404 |
| 557 | 20241115 | 094000 | 2836447895 | 2795 | 2825 | 2830 | 2790 | 4057 |
| 558 | 20241115 | 093900 | 2825050780 | 2825 | 2795 | 2825 | 2775 | 5756 |
| 559 | 20241115 | 093800 | 2808915915 | 2775 | 2775 | 2805 | 2765 | 5978 |
| 560 | 20241115 | 093700 | 2792267820 | 2775 | 2785 | 2785 | 2745 | 4520 |
| 561 | 20241115 | 093600 | 2779765535 | 2785 | 2810 | 2810 | 2775 | 9317 |
| 562 | 20241115 | 093500 | 2753745625 | 2810 | 2760 | 2810 | 2760 | 6111 |
| 563 | 20241115 | 093400 | 2736689350 | 2760 | 2725 | 2760 | 2725 | 2271 |
| 564 | 20241115 | 093300 | 2730479190 | 2725 | 2730 | 2745 | 2720 | 2843 |
| 565 | 20241115 | 093200 | 2722716860 | 2725 | 2720 | 2745 | 2720 | 1049 |
| 566 | 20241115 | 093100 | 2719844985 | 2715 | 2745 | 2750 | 2715 | 1990 |
| 567 | 20241115 | 093000 | 2714425145 | 2715 | 2720 | 2750 | 2715 | 1553 |
| 568 | 20241115 | 092900 | 2710196210 | 2750 | 2715 | 2775 | 2700 | 6512 |
| 569 | 20241115 | 092800 | 2692548320 | 2710 | 2745 | 2745 | 2710 | 1351 |
| 570 | 20241115 | 092700 | 2688869395 | 2730 | 2740 | 2755 | 2730 | 2288 |
| 571 | 20241115 | 092600 | 2682609135 | 2740 | 2725 | 2740 | 2720 | 3380 |
| 572 | 20241115 | 092500 | 2673395285 | 2720 | 2775 | 2775 | 2720 | 2582 |
| 573 | 20241115 | 092400 | 2666322680 | 2780 | 2785 | 2785 | 2750 | 4212 |
| 574 | 20241115 | 092300 | 2654645375 | 2785 | 2750 | 2800 | 2720 | 9434 |
| 575 | 20241115 | 092200 | 2628712235 | 2755 | 2750 | 2785 | 2750 | 5788 |
| 576 | 20241115 | 092100 | 2612725955 | 2765 | 2780 | 2785 | 2750 | 8189 |
| 577 | 20241115 | 092000 | 2590084610 | 2790 | 2770 | 2790 | 2770 | 2375 |
| 578 | 20241115 | 091900 | 2583480645 | 2770 | 2760 | 2780 | 2750 | 13387 |
| 579 | 20241115 | 091800 | 2546609755 | 2765 | 2765 | 2770 | 2750 | 7374 |
| 580 | 20241115 | 091700 | 2526246195 | 2765 | 2770 | 2790 | 2760 | 8751 |
| 581 | 20241115 | 091600 | 2501925680 | 2760 | 2700 | 2770 | 2695 | 20791 |
| 582 | 20241115 | 091500 | 2444974925 | 2695 | 2700 | 2720 | 2660 | 22700 |
| 583 | 20241115 | 091400 | 2384094025 | 2710 | 2790 | 2790 | 2700 | 31710 |
| 584 | 20241115 | 091300 | 2297209190 | 2790 | 2815 | 2830 | 2790 | 22587 |
| 585 | 20241115 | 091200 | 2233793195 | 2815 | 2820 | 2830 | 2810 | 17154 |
| 586 | 20241115 | 091100 | 2185501240 | 2820 | 2785 | 2835 | 2745 | 23796 |
| 587 | 20241115 | 091000 | 2118937870 | 2790 | 2835 | 2870 | 2740 | 69051 |
| 588 | 20241115 | 090900 | 1924859345 | 2840 | 2930 | 2935 | 2805 | 170472 |
| 589 | 20241115 | 090800 | 1434852115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 590 | 20241115 | 090700 | 1434852115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 591 | 20241115 | 090600 | 1434852115 | 2920 | 3240 | 3240 | 2920 | 191668 |
| 592 | 20241115 | 090500 | 833196645 | 3240 | 3240 | 3240 | 3240 | 40348 |
| 593 | 20241115 | 090400 | 702469125 | 3240 | 3240 | 3240 | 3240 | 169415 |
| 594 | 20241115 | 090300 | 153564525 | 3185 | 3185 | 3185 | 3185 | 0 |
| 595 | 20241115 | 090200 | 153564525 | 3185 | 2900 | 3185 | 2900 | 52422 |
| 596 | 20241115 | 090100 | 0 | 2495 | 2495 | 2495 | 2495 | 0 |
| 597 | 20241115 | 090000 | 0 | 2495 | 2495 | 2495 | 2495 | 0 |