30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 185700 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 47283 |
| 3 | 20250304 | 185600 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20250304 | 185500 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20250304 | 185400 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20250304 | 185300 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20250304 | 185200 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20250304 | 185100 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20250304 | 185000 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20250304 | 184900 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20250304 | 184800 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20250304 | 184700 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20250304 | 184600 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20250304 | 184500 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20250304 | 184400 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20250304 | 184300 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20250304 | 184200 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20250304 | 184100 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20250304 | 184000 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20250304 | 183900 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20250304 | 183800 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20250304 | 183700 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20250304 | 183600 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20250304 | 183500 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20250304 | 183400 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20250304 | 183300 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20250304 | 183200 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20250304 | 183100 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20250304 | 183000 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20250304 | 182900 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20250304 | 182800 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20250304 | 182700 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 47283 |
| 33 | 20250304 | 182600 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20250304 | 182500 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20250304 | 182400 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20250304 | 182300 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20250304 | 182200 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20250304 | 182100 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20250304 | 182000 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20250304 | 181900 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20250304 | 181800 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20250304 | 181700 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20250304 | 181600 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20250304 | 181500 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20250304 | 181400 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20250304 | 181300 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20250304 | 181200 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20250304 | 181100 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20250304 | 181000 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20250304 | 180900 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20250304 | 180800 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20250304 | 180700 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20250304 | 180600 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20250304 | 180500 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20250304 | 180400 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20250304 | 180300 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20250304 | 180200 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20250304 | 180100 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20250304 | 180000 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20250304 | 175900 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20250304 | 175800 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20250304 | 175700 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 47283 |
| 63 | 20250304 | 175600 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20250304 | 175500 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20250304 | 175400 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20250304 | 175300 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20250304 | 175200 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20250304 | 175100 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20250304 | 175000 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20250304 | 174900 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20250304 | 174800 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20250304 | 174700 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20250304 | 174600 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20250304 | 174500 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20250304 | 174400 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20250304 | 174300 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20250304 | 174200 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20250304 | 174100 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20250304 | 174000 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20250304 | 173900 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20250304 | 173800 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20250304 | 173700 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20250304 | 173600 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20250304 | 173500 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20250304 | 173400 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20250304 | 173300 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20250304 | 173200 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20250304 | 173100 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20250304 | 173000 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20250304 | 172900 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20250304 | 172800 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20250304 | 172700 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 47283 |
| 93 | 20250304 | 172600 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20250304 | 172500 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20250304 | 172400 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20250304 | 172300 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20250304 | 172200 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20250304 | 172100 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20250304 | 172000 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20250304 | 171900 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20250304 | 171800 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20250304 | 171700 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20250304 | 171600 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20250304 | 171500 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20250304 | 171400 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20250304 | 171300 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20250304 | 171200 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20250304 | 171100 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20250304 | 171000 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20250304 | 170900 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20250304 | 170800 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20250304 | 170700 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20250304 | 170600 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20250304 | 170500 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20250304 | 170400 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20250304 | 170300 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20250304 | 170200 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20250304 | 170100 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20250304 | 170000 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20250304 | 165900 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20250304 | 165800 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20250304 | 165700 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 47283 |
| 123 | 20250304 | 165600 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20250304 | 165500 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20250304 | 165400 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20250304 | 165300 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20250304 | 165200 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20250304 | 165100 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20250304 | 165000 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20250304 | 164900 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20250304 | 164800 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20250304 | 164700 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20250304 | 164600 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20250304 | 164500 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20250304 | 164400 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20250304 | 164300 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20250304 | 164200 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20250304 | 164100 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20250304 | 164000 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20250304 | 163900 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20250304 | 163800 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20250304 | 163700 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20250304 | 163600 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20250304 | 163500 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20250304 | 163400 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20250304 | 163300 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20250304 | 163200 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20250304 | 163100 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20250304 | 163000 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20250304 | 162900 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20250304 | 162800 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20250304 | 162700 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 47283 |
| 153 | 20250304 | 162600 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20250304 | 162500 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20250304 | 162400 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20250304 | 162300 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20250304 | 162200 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20250304 | 162100 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20250304 | 162000 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20250304 | 161900 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20250304 | 161800 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20250304 | 161700 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20250304 | 161600 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20250304 | 161500 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20250304 | 161400 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20250304 | 161300 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20250304 | 161200 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20250304 | 161100 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20250304 | 161000 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20250304 | 160900 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20250304 | 160800 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20250304 | 160700 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20250304 | 160600 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20250304 | 160500 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20250304 | 160400 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20250304 | 160300 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20250304 | 160200 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20250304 | 160100 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20250304 | 160000 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20250304 | 155900 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20250304 | 155800 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20250304 | 155700 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 47283 |
| 183 | 20250304 | 155600 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20250304 | 155500 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20250304 | 155400 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20250304 | 155300 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20250304 | 155200 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20250304 | 155100 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20250304 | 155000 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20250304 | 154900 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20250304 | 154800 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20250304 | 154700 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20250304 | 154600 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20250304 | 154500 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20250304 | 154400 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20250304 | 154300 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20250304 | 154200 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20250304 | 154100 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20250304 | 154000 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20250304 | 153900 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20250304 | 153800 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20250304 | 153700 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20250304 | 153600 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20250304 | 153500 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20250304 | 153400 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20250304 | 153300 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20250304 | 153200 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20250304 | 153100 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20250304 | 153000 | 11785377533 | 2310 | 2310 | 2310 | 2310 | 47283 |
| 210 | 20250304 | 152900 | 11676153803 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20250304 | 152800 | 11676153803 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20250304 | 152700 | 11676153803 | 2310 | 2310 | 2310 | 2310 | 0 |
| 213 | 20250304 | 152600 | 11676153803 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20250304 | 152500 | 11676153803 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20250304 | 152400 | 11676153803 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20250304 | 152300 | 11676153803 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20250304 | 152200 | 11676153803 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20250304 | 152100 | 11676153803 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20250304 | 152000 | 11676153803 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20250304 | 151900 | 11676153803 | 2310 | 2295 | 2310 | 2285 | 11432 |
| 221 | 20250304 | 151800 | 11649956613 | 2295 | 2295 | 2295 | 2290 | 5583 |
| 222 | 20250304 | 151700 | 11637146508 | 2300 | 2300 | 2305 | 2300 | 4175 |
| 223 | 20250304 | 151600 | 11627535818 | 2310 | 2305 | 2310 | 2305 | 1368 |
| 224 | 20250304 | 151500 | 11624380473 | 2310 | 2300 | 2310 | 2300 | 1638 |
| 225 | 20250304 | 151400 | 11620605008 | 2300 | 2305 | 2305 | 2295 | 713 |
| 226 | 20250304 | 151300 | 11618964778 | 2305 | 2295 | 2310 | 2290 | 833 |
| 227 | 20250304 | 151200 | 11617043908 | 2295 | 2300 | 2300 | 2290 | 4804 |
| 228 | 20250304 | 151100 | 11606040703 | 2295 | 2295 | 2305 | 2295 | 357 |
| 229 | 20250304 | 151000 | 11605219713 | 2295 | 2290 | 2300 | 2290 | 394 |
| 230 | 20250304 | 150900 | 11604315483 | 2290 | 2295 | 2295 | 2290 | 1597 |
| 231 | 20250304 | 150800 | 11600657318 | 2290 | 2285 | 2295 | 2285 | 822 |
| 232 | 20250304 | 150700 | 11598775348 | 2290 | 2295 | 2295 | 2285 | 4288 |
| 233 | 20250304 | 150600 | 11588955893 | 2290 | 2290 | 2295 | 2290 | 1947 |
| 234 | 20250304 | 150500 | 11584497098 | 2295 | 2295 | 2295 | 2295 | 3797 |
| 235 | 20250304 | 150400 | 11575782983 | 2295 | 2295 | 2300 | 2295 | 1321 |
| 236 | 20250304 | 150300 | 11572748718 | 2300 | 2300 | 2300 | 2300 | 628 |
| 237 | 20250304 | 150200 | 11571304318 | 2305 | 2300 | 2305 | 2300 | 2816 |
| 238 | 20250304 | 150100 | 11564827511 | 2300 | 2295 | 2300 | 2295 | 2463 |
| 239 | 20250304 | 150000 | 11559165926 | 2300 | 2300 | 2300 | 2295 | 2218 |
| 240 | 20250304 | 145900 | 11554064941 | 2300 | 2300 | 2305 | 2300 | 3729 |
| 241 | 20250304 | 145800 | 11545480181 | 2305 | 2305 | 2305 | 2300 | 8140 |
| 242 | 20250304 | 145700 | 11526717491 | 2305 | 2310 | 2310 | 2305 | 726 |
| 243 | 20250304 | 145600 | 11525043666 | 2305 | 2310 | 2310 | 2305 | 366 |
| 244 | 20250304 | 145500 | 11524198651 | 2310 | 2295 | 2310 | 2295 | 943 |
| 245 | 20250304 | 145400 | 11522029521 | 2295 | 2315 | 2315 | 2295 | 10192 |
| 246 | 20250304 | 145300 | 11498593346 | 2310 | 2305 | 2310 | 2305 | 1159 |
| 247 | 20250304 | 145200 | 11495919206 | 2310 | 2300 | 2315 | 2300 | 219 |
| 248 | 20250304 | 145100 | 11495414251 | 2315 | 2305 | 2315 | 2300 | 9569 |
| 249 | 20250304 | 145000 | 11473368321 | 2305 | 2305 | 2310 | 2300 | 3334 |
| 250 | 20250304 | 144900 | 11465678461 | 2310 | 2300 | 2310 | 2300 | 8 |
| 251 | 20250304 | 144800 | 11465660021 | 2300 | 2300 | 2300 | 2300 | 342 |
| 252 | 20250304 | 144700 | 11464873421 | 2310 | 2300 | 2310 | 2300 | 717 |
| 253 | 20250304 | 144600 | 11463217876 | 2310 | 2300 | 2310 | 2300 | 7900 |
| 254 | 20250304 | 144500 | 11445043326 | 2300 | 2305 | 2310 | 2300 | 6599 |
| 255 | 20250304 | 144400 | 11429857861 | 2310 | 2305 | 2310 | 2300 | 5621 |
| 256 | 20250304 | 144300 | 11416901801 | 2305 | 2305 | 2310 | 2300 | 3550 |
| 257 | 20250304 | 144200 | 11408723151 | 2310 | 2305 | 2310 | 2300 | 3285 |
| 258 | 20250304 | 144100 | 11401151986 | 2305 | 2310 | 2310 | 2305 | 667 |
| 259 | 20250304 | 144000 | 11399613486 | 2305 | 2310 | 2310 | 2305 | 5173 |
| 260 | 20250304 | 143900 | 11387675621 | 2310 | 2320 | 2320 | 2310 | 5758 |
| 261 | 20250304 | 143800 | 11374361971 | 2320 | 2320 | 2320 | 2320 | 60 |
| 262 | 20250304 | 143700 | 11374222771 | 2315 | 2320 | 2320 | 2310 | 6065 |
| 263 | 20250304 | 143600 | 11360183296 | 2320 | 2320 | 2320 | 2315 | 246 |
| 264 | 20250304 | 143500 | 11359612849 | 2320 | 2315 | 2330 | 2315 | 5427 |
| 265 | 20250304 | 143400 | 11346994134 | 2315 | 2320 | 2325 | 2315 | 2013 |
| 266 | 20250304 | 143300 | 11342325634 | 2320 | 2315 | 2325 | 2310 | 7913 |
| 267 | 20250304 | 143200 | 11323973114 | 2310 | 2310 | 2315 | 2310 | 2337 |
| 268 | 20250304 | 143100 | 11318574124 | 2310 | 2310 | 2310 | 2305 | 1379 |
| 269 | 20250304 | 143000 | 11315394779 | 2310 | 2305 | 2310 | 2302 | 2671 |
| 270 | 20250304 | 142900 | 11309239266 | 2310 | 2310 | 2310 | 2300 | 7626 |
| 271 | 20250304 | 142800 | 11291679536 | 2315 | 2307 | 2315 | 2300 | 3528 |
| 272 | 20250304 | 142700 | 11283552016 | 2310 | 2305 | 2310 | 2300 | 1087 |
| 273 | 20250304 | 142600 | 11281050641 | 2305 | 2305 | 2305 | 2295 | 10194 |
| 274 | 20250304 | 142500 | 11257599166 | 2300 | 2295 | 2305 | 2295 | 5016 |
| 275 | 20250304 | 142400 | 11246075386 | 2295 | 2300 | 2305 | 2295 | 10138 |
| 276 | 20250304 | 142300 | 11222792156 | 2300 | 2295 | 2300 | 2285 | 14074 |
| 277 | 20250304 | 142200 | 11190552921 | 2300 | 2300 | 2300 | 2295 | 731 |
| 278 | 20250304 | 142100 | 11188874131 | 2300 | 2300 | 2305 | 2295 | 6031 |
| 279 | 20250304 | 142000 | 11175020396 | 2305 | 2300 | 2310 | 2290 | 15489 |
| 280 | 20250304 | 141900 | 11139429456 | 2295 | 2305 | 2310 | 2295 | 13050 |
| 281 | 20250304 | 141800 | 11109405601 | 2310 | 2310 | 2310 | 2300 | 13701 |
| 282 | 20250304 | 141700 | 11077877496 | 2305 | 2305 | 2310 | 2305 | 14379 |
| 283 | 20250304 | 141600 | 11044731106 | 2305 | 2310 | 2325 | 2305 | 12326 |
| 284 | 20250304 | 141500 | 11016261326 | 2315 | 2310 | 2325 | 2310 | 6043 |
| 285 | 20250304 | 141400 | 11002292911 | 2310 | 2320 | 2320 | 2310 | 15933 |
| 286 | 20250304 | 141300 | 10965452956 | 2320 | 2320 | 2320 | 2315 | 1973 |
| 287 | 20250304 | 141200 | 10960882261 | 2320 | 2320 | 2325 | 2315 | 7449 |
| 288 | 20250304 | 141100 | 10943601911 | 2320 | 2320 | 2325 | 2315 | 2954 |
| 289 | 20250304 | 141000 | 10936757586 | 2325 | 2325 | 2330 | 2315 | 7660 |
| 290 | 20250304 | 140900 | 10918976857 | 2325 | 2325 | 2330 | 2320 | 1957 |
| 291 | 20250304 | 140800 | 10914435307 | 2330 | 2320 | 2335 | 2315 | 8360 |
| 292 | 20250304 | 140700 | 10895035272 | 2320 | 2325 | 2325 | 2315 | 9718 |
| 293 | 20250304 | 140600 | 10872525117 | 2320 | 2320 | 2335 | 2320 | 5542 |
| 294 | 20250304 | 140500 | 10859641577 | 2325 | 2325 | 2330 | 2315 | 6913 |
| 295 | 20250304 | 140400 | 10843568597 | 2325 | 2320 | 2330 | 2305 | 41969 |
| 296 | 20250304 | 140300 | 10746458392 | 2325 | 2325 | 2335 | 2320 | 17419 |
| 297 | 20250304 | 140200 | 10706020381 | 2330 | 2330 | 2335 | 2325 | 14567 |
| 298 | 20250304 | 140100 | 10672125111 | 2340 | 2335 | 2340 | 2325 | 15270 |
| 299 | 20250304 | 140000 | 10636558807 | 2340 | 2330 | 2340 | 2325 | 14974 |
| 300 | 20250304 | 135900 | 10601661832 | 2335 | 2345 | 2345 | 2325 | 31752 |
| 301 | 20250304 | 135800 | 10527563728 | 2340 | 2350 | 2355 | 2340 | 14444 |
| 302 | 20250304 | 135700 | 10493743015 | 2350 | 2365 | 2370 | 2340 | 21142 |
| 303 | 20250304 | 135600 | 10444052993 | 2370 | 2345 | 2370 | 2340 | 42313 |
| 304 | 20250304 | 135500 | 10344684793 | 2350 | 2355 | 2375 | 2345 | 34922 |
| 305 | 20250304 | 135400 | 10262384733 | 2355 | 2370 | 2375 | 2350 | 40901 |
| 306 | 20250304 | 135300 | 10165660753 | 2370 | 2380 | 2385 | 2350 | 70746 |
| 307 | 20250304 | 135200 | 9998592461 | 2385 | 2410 | 2410 | 2360 | 128035 |
| 308 | 20250304 | 135100 | 9694420720 | 2405 | 2480 | 2485 | 2380 | 156575 |
| 309 | 20250304 | 135000 | 9313628358 | 2475 | 2490 | 2505 | 2470 | 73027 |
| 310 | 20250304 | 134900 | 9131465464 | 2490 | 2480 | 2505 | 2470 | 58103 |
| 311 | 20250304 | 134800 | 8986673741 | 2485 | 2480 | 2515 | 2480 | 168344 |
| 312 | 20250304 | 134700 | 8565322290 | 2482 | 2465 | 2490 | 2465 | 89079 |
| 313 | 20250304 | 134600 | 8344818076 | 2465 | 2495 | 2525 | 2460 | 199057 |
| 314 | 20250304 | 134500 | 7849114212 | 2495 | 2475 | 2500 | 2455 | 282553 |
| 315 | 20250304 | 134400 | 7146643500 | 2475 | 2420 | 2500 | 2410 | 530488 |
| 316 | 20250304 | 134300 | 5842269540 | 2420 | 2345 | 2430 | 2325 | 106946 |
| 317 | 20250304 | 134200 | 5585876665 | 2330 | 2335 | 2345 | 2325 | 1254 |
| 318 | 20250304 | 134100 | 5582942525 | 2340 | 2320 | 2340 | 2320 | 2135 |
| 319 | 20250304 | 134000 | 5577960955 | 2320 | 2320 | 2320 | 2320 | 40 |
| 320 | 20250304 | 133900 | 5577868155 | 2320 | 2330 | 2330 | 2320 | 581 |
| 321 | 20250304 | 133800 | 5576518410 | 2330 | 2330 | 2330 | 2330 | 0 |
| 322 | 20250304 | 133700 | 5576518410 | 2330 | 2320 | 2330 | 2320 | 487 |
| 323 | 20250304 | 133600 | 5575388560 | 2325 | 2325 | 2330 | 2325 | 505 |
| 324 | 20250304 | 133500 | 5574214415 | 2325 | 2320 | 2325 | 2315 | 2761 |
| 325 | 20250304 | 133400 | 5567810225 | 2315 | 2315 | 2315 | 2315 | 0 |
| 326 | 20250304 | 133300 | 5567810225 | 2315 | 2320 | 2320 | 2315 | 416 |
| 327 | 20250304 | 133200 | 5566846855 | 2320 | 2325 | 2325 | 2320 | 4 |
| 328 | 20250304 | 133100 | 5566837565 | 2320 | 2325 | 2325 | 2320 | 2 |
| 329 | 20250304 | 133000 | 5566832920 | 2320 | 2315 | 2320 | 2315 | 1646 |
| 330 | 20250304 | 132900 | 5563016720 | 2320 | 2320 | 2320 | 2320 | 50 |
| 331 | 20250304 | 132800 | 5562900720 | 2315 | 2320 | 2320 | 2315 | 250 |
| 332 | 20250304 | 132700 | 5562321470 | 2320 | 2320 | 2320 | 2320 | 539 |
| 333 | 20250304 | 132600 | 5561070990 | 2320 | 2320 | 2320 | 2320 | 4 |
| 334 | 20250304 | 132500 | 5561061710 | 2320 | 2320 | 2320 | 2320 | 215 |
| 335 | 20250304 | 132400 | 5560562910 | 2320 | 2320 | 2320 | 2320 | 1 |
| 336 | 20250304 | 132300 | 5560560590 | 2315 | 2315 | 2315 | 2315 | 0 |
| 337 | 20250304 | 132200 | 5560560590 | 2315 | 2325 | 2325 | 2315 | 1831 |
| 338 | 20250304 | 132100 | 5556315775 | 2325 | 2320 | 2325 | 2320 | 31 |
| 339 | 20250304 | 132000 | 5556243750 | 2320 | 2320 | 2320 | 2320 | 100 |
| 340 | 20250304 | 131900 | 5556011750 | 2315 | 2315 | 2315 | 2315 | 0 |
| 341 | 20250304 | 131800 | 5556011750 | 2315 | 2315 | 2315 | 2315 | 63 |
| 342 | 20250304 | 131700 | 5555865905 | 2310 | 2325 | 2325 | 2310 | 1688 |
| 343 | 20250304 | 131600 | 5551954050 | 2325 | 2325 | 2325 | 2325 | 598 |
| 344 | 20250304 | 131500 | 5550563700 | 2325 | 2330 | 2330 | 2325 | 1847 |
| 345 | 20250304 | 131400 | 5546262740 | 2330 | 2335 | 2335 | 2330 | 996 |
| 346 | 20250304 | 131300 | 5543942005 | 2345 | 2345 | 2345 | 2345 | 0 |
| 347 | 20250304 | 131200 | 5543942005 | 2345 | 2335 | 2345 | 2335 | 4 |
| 348 | 20250304 | 131100 | 5543932635 | 2345 | 2335 | 2345 | 2335 | 111 |
| 349 | 20250304 | 131000 | 5543673340 | 2330 | 2325 | 2345 | 2325 | 1415 |
| 350 | 20250304 | 130900 | 5540379365 | 2345 | 2345 | 2350 | 2325 | 4462 |
| 351 | 20250304 | 130800 | 5529940660 | 2350 | 2350 | 2350 | 2340 | 5312 |
| 352 | 20250304 | 130700 | 5517486535 | 2350 | 2340 | 2350 | 2335 | 10808 |
| 353 | 20250304 | 130600 | 5492143025 | 2340 | 2335 | 2340 | 2335 | 2634 |
| 354 | 20250304 | 130500 | 5485986410 | 2335 | 2330 | 2335 | 2325 | 527 |
| 355 | 20250304 | 130400 | 5484758640 | 2325 | 2325 | 2325 | 2320 | 1309 |
| 356 | 20250304 | 130300 | 5481715280 | 2325 | 2315 | 2325 | 2315 | 917 |
| 357 | 20250304 | 130200 | 5479588390 | 2315 | 2320 | 2320 | 2315 | 1376 |
| 358 | 20250304 | 130100 | 5476396100 | 2320 | 2315 | 2320 | 2315 | 1155 |
| 359 | 20250304 | 130000 | 5473719805 | 2315 | 2315 | 2315 | 2310 | 1812 |
| 360 | 20250304 | 125900 | 5469525040 | 2315 | 2310 | 2315 | 2310 | 1869 |
| 361 | 20250304 | 125800 | 5465207140 | 2310 | 2310 | 2310 | 2310 | 71 |
| 362 | 20250304 | 125700 | 5465043130 | 2305 | 2300 | 2310 | 2300 | 1443 |
| 363 | 20250304 | 125600 | 5461716560 | 2305 | 2305 | 2305 | 2300 | 349 |
| 364 | 20250304 | 125500 | 5460912125 | 2300 | 2305 | 2305 | 2300 | 17 |
| 365 | 20250304 | 125400 | 5460872945 | 2300 | 2305 | 2305 | 2295 | 356 |
| 366 | 20250304 | 125300 | 5460054215 | 2305 | 2305 | 2310 | 2305 | 492 |
| 367 | 20250304 | 125200 | 5458920075 | 2305 | 2305 | 2310 | 2305 | 169 |
| 368 | 20250304 | 125100 | 5458530520 | 2305 | 2310 | 2310 | 2305 | 460 |
| 369 | 20250304 | 125000 | 5457468210 | 2305 | 2300 | 2305 | 2300 | 420 |
| 370 | 20250304 | 124900 | 5456501710 | 2310 | 2310 | 2315 | 2300 | 522 |
| 371 | 20250304 | 124800 | 5455296985 | 2310 | 2295 | 2315 | 2295 | 3662 |
| 372 | 20250304 | 124700 | 5446859645 | 2295 | 2295 | 2300 | 2295 | 875 |
| 373 | 20250304 | 124600 | 5444847435 | 2295 | 2290 | 2295 | 2285 | 1421 |
| 374 | 20250304 | 124500 | 5441594950 | 2285 | 2285 | 2290 | 2285 | 2820 |
| 375 | 20250304 | 124400 | 5435148345 | 2285 | 2290 | 2290 | 2285 | 12456 |
| 376 | 20250304 | 124300 | 5406626115 | 2290 | 2290 | 2290 | 2290 | 59 |
| 377 | 20250304 | 124200 | 5406491005 | 2290 | 2290 | 2290 | 2290 | 0 |
| 378 | 20250304 | 124100 | 5406491005 | 2290 | 2295 | 2295 | 2290 | 202 |
| 379 | 20250304 | 124000 | 5406028407 | 2292 | 2295 | 2295 | 2292 | 2 |
| 380 | 20250304 | 123900 | 5406023820 | 2295 | 2295 | 2295 | 2295 | 191 |
| 381 | 20250304 | 123800 | 5405585475 | 2295 | 2290 | 2295 | 2290 | 3175 |
| 382 | 20250304 | 123700 | 5398314450 | 2290 | 2290 | 2295 | 2290 | 2823 |
| 383 | 20250304 | 123600 | 5391845810 | 2290 | 2290 | 2290 | 2290 | 34 |
| 384 | 20250304 | 123500 | 5391767950 | 2295 | 2290 | 2295 | 2290 | 132 |
| 385 | 20250304 | 123400 | 5391465505 | 2295 | 2290 | 2295 | 2290 | 3 |
| 386 | 20250304 | 123300 | 5391458630 | 2295 | 2292 | 2295 | 2290 | 69 |
| 387 | 20250304 | 123200 | 5391300586 | 2292 | 2290 | 2292 | 2290 | 114 |
| 388 | 20250304 | 123100 | 5391039500 | 2290 | 2295 | 2295 | 2290 | 6 |
| 389 | 20250304 | 123000 | 5391025750 | 2295 | 2295 | 2295 | 2290 | 1201 |
| 390 | 20250304 | 122900 | 5388269955 | 2290 | 2290 | 2295 | 2290 | 1459 |
| 391 | 20250304 | 122800 | 5384928725 | 2290 | 2290 | 2290 | 2290 | 536 |
| 392 | 20250304 | 122700 | 5383701285 | 2290 | 2290 | 2290 | 2290 | 48 |
| 393 | 20250304 | 122600 | 5383591365 | 2290 | 2295 | 2295 | 2290 | 758 |
| 394 | 20250304 | 122500 | 5381855475 | 2295 | 2290 | 2295 | 2290 | 505 |
| 395 | 20250304 | 122400 | 5380698975 | 2295 | 2290 | 2295 | 2280 | 1001 |
| 396 | 20250304 | 122300 | 5378408495 | 2290 | 2290 | 2292 | 2280 | 2935 |
| 397 | 20250304 | 122200 | 5371704357 | 2285 | 2280 | 2285 | 2280 | 1075 |
| 398 | 20250304 | 122100 | 5369252902 | 2275 | 2275 | 2280 | 2275 | 1385 |
| 399 | 20250304 | 122000 | 5366098812 | 2280 | 2277 | 2280 | 2275 | 759 |
| 400 | 20250304 | 121900 | 5364370122 | 2280 | 2280 | 2280 | 2270 | 3436 |
| 401 | 20250304 | 121800 | 5356556812 | 2270 | 2280 | 2282 | 2270 | 22498 |
| 402 | 20250304 | 121700 | 5305299760 | 2280 | 2280 | 2285 | 2280 | 8467 |
| 403 | 20250304 | 121600 | 5285994995 | 2285 | 2290 | 2290 | 2280 | 14555 |
| 404 | 20250304 | 121500 | 5252721760 | 2295 | 2295 | 2295 | 2290 | 1571 |
| 405 | 20250304 | 121400 | 5249118485 | 2295 | 2300 | 2300 | 2295 | 112 |
| 406 | 20250304 | 121300 | 5248861420 | 2295 | 2290 | 2300 | 2290 | 590 |
| 407 | 20250304 | 121200 | 5247507525 | 2290 | 2295 | 2295 | 2290 | 1355 |
| 408 | 20250304 | 121100 | 5244402240 | 2300 | 2290 | 2300 | 2290 | 1895 |
| 409 | 20250304 | 121000 | 5240049420 | 2290 | 2295 | 2300 | 2290 | 1892 |
| 410 | 20250304 | 120900 | 5235716047 | 2295 | 2300 | 2300 | 2295 | 2758 |
| 411 | 20250304 | 120800 | 5229386227 | 2300 | 2305 | 2305 | 2300 | 5493 |
| 412 | 20250304 | 120700 | 5216746332 | 2310 | 2310 | 2310 | 2310 | 21 |
| 413 | 20250304 | 120600 | 5216697822 | 2310 | 2305 | 2310 | 2300 | 619 |
| 414 | 20250304 | 120500 | 5215270142 | 2307 | 2305 | 2310 | 2305 | 150 |
| 415 | 20250304 | 120400 | 5214924120 | 2305 | 2300 | 2305 | 2300 | 1188 |
| 416 | 20250304 | 120300 | 5212191220 | 2305 | 2305 | 2305 | 2305 | 868 |
| 417 | 20250304 | 120200 | 5210190480 | 2305 | 2310 | 2310 | 2305 | 598 |
| 418 | 20250304 | 120100 | 5208809250 | 2310 | 2310 | 2315 | 2310 | 55 |
| 419 | 20250304 | 120000 | 5208682190 | 2310 | 2310 | 2310 | 2310 | 381 |
| 420 | 20250304 | 115900 | 5207802080 | 2310 | 2310 | 2310 | 2305 | 442 |
| 421 | 20250304 | 115800 | 5206781705 | 2310 | 2310 | 2310 | 2305 | 451 |
| 422 | 20250304 | 115700 | 5205741000 | 2310 | 2300 | 2310 | 2295 | 17982 |
| 423 | 20250304 | 115600 | 5164371335 | 2295 | 2295 | 2300 | 2295 | 66 |
| 424 | 20250304 | 115500 | 5164219835 | 2295 | 2295 | 2295 | 2290 | 1610 |
| 425 | 20250304 | 115400 | 5160527840 | 2295 | 2295 | 2295 | 2295 | 2948 |
| 426 | 20250304 | 115300 | 5153762180 | 2295 | 2300 | 2305 | 2290 | 11326 |
| 427 | 20250304 | 115200 | 5127791665 | 2300 | 2315 | 2315 | 2295 | 44021 |
| 428 | 20250304 | 115100 | 5026511940 | 2310 | 2320 | 2320 | 2310 | 8878 |
| 429 | 20250304 | 115000 | 5005976130 | 2320 | 2320 | 2325 | 2320 | 866 |
| 430 | 20250304 | 114900 | 5003967000 | 2320 | 2325 | 2325 | 2320 | 2460 |
| 431 | 20250304 | 114800 | 4998253155 | 2325 | 2320 | 2325 | 2320 | 1280 |
| 432 | 20250304 | 114700 | 4995282980 | 2320 | 2325 | 2325 | 2320 | 757 |
| 433 | 20250304 | 114600 | 4993525470 | 2330 | 2325 | 2335 | 2320 | 521 |
| 434 | 20250304 | 114500 | 4992314130 | 2320 | 2330 | 2335 | 2320 | 4112 |
| 435 | 20250304 | 114400 | 4982768220 | 2330 | 2335 | 2340 | 2330 | 318 |
| 436 | 20250304 | 114300 | 4982027170 | 2330 | 2335 | 2335 | 2330 | 2503 |
| 437 | 20250304 | 114200 | 4976193795 | 2335 | 2335 | 2340 | 2335 | 447 |
| 438 | 20250304 | 114100 | 4975150040 | 2340 | 2340 | 2340 | 2340 | 448 |
| 439 | 20250304 | 114000 | 4974101720 | 2340 | 2345 | 2350 | 2335 | 1885 |
| 440 | 20250304 | 113900 | 4969685110 | 2345 | 2345 | 2350 | 2345 | 1307 |
| 441 | 20250304 | 113800 | 4966620190 | 2345 | 2350 | 2350 | 2345 | 1053 |
| 442 | 20250304 | 113700 | 4964146595 | 2350 | 2350 | 2355 | 2340 | 2438 |
| 443 | 20250304 | 113600 | 4958425375 | 2350 | 2330 | 2360 | 2325 | 4848 |
| 444 | 20250304 | 113500 | 4947061610 | 2330 | 2335 | 2335 | 2330 | 268 |
| 445 | 20250304 | 113400 | 4946436370 | 2335 | 2340 | 2340 | 2335 | 455 |
| 446 | 20250304 | 113300 | 4945373415 | 2340 | 2335 | 2340 | 2335 | 826 |
| 447 | 20250304 | 113200 | 4943442440 | 2335 | 2340 | 2340 | 2330 | 784 |
| 448 | 20250304 | 113100 | 4941613425 | 2340 | 2325 | 2340 | 2325 | 1854 |
| 449 | 20250304 | 113000 | 4937287780 | 2330 | 2325 | 2335 | 2325 | 127 |
| 450 | 20250304 | 112900 | 4936991915 | 2330 | 2330 | 2330 | 2330 | 41 |
| 451 | 20250304 | 112800 | 4936896385 | 2330 | 2325 | 2335 | 2325 | 1580 |
| 452 | 20250304 | 112700 | 4933216115 | 2335 | 2325 | 2335 | 2325 | 2351 |
| 453 | 20250304 | 112600 | 4927738585 | 2330 | 2325 | 2330 | 2320 | 1115 |
| 454 | 20250304 | 112500 | 4925146700 | 2330 | 2315 | 2330 | 2315 | 1362 |
| 455 | 20250304 | 112400 | 4921986125 | 2325 | 2325 | 2325 | 2320 | 849 |
| 456 | 20250304 | 112300 | 4920016185 | 2325 | 2315 | 2330 | 2315 | 2624 |
| 457 | 20250304 | 112200 | 4913940695 | 2315 | 2330 | 2330 | 2310 | 7809 |
| 458 | 20250304 | 112100 | 4895863250 | 2330 | 2325 | 2335 | 2320 | 10717 |
| 459 | 20250304 | 112000 | 4870979035 | 2335 | 2335 | 2335 | 2330 | 554 |
| 460 | 20250304 | 111900 | 4869688195 | 2335 | 2335 | 2340 | 2330 | 1746 |
| 461 | 20250304 | 111800 | 4865616480 | 2335 | 2332 | 2340 | 2330 | 148 |
| 462 | 20250304 | 111700 | 4865271371 | 2330 | 2340 | 2340 | 2330 | 116 |
| 463 | 20250304 | 111600 | 4864999996 | 2330 | 2340 | 2340 | 2325 | 1805 |
| 464 | 20250304 | 111500 | 4860798621 | 2345 | 2335 | 2345 | 2330 | 4320 |
| 465 | 20250304 | 111400 | 4850725921 | 2335 | 2335 | 2335 | 2330 | 235 |
| 466 | 20250304 | 111300 | 4850178306 | 2335 | 2335 | 2335 | 2330 | 10 |
| 467 | 20250304 | 111200 | 4850154961 | 2330 | 2330 | 2330 | 2330 | 3013 |
| 468 | 20250304 | 111100 | 4843134671 | 2330 | 2325 | 2330 | 2325 | 1867 |
| 469 | 20250304 | 111000 | 4838791706 | 2330 | 2325 | 2330 | 2325 | 945 |
| 470 | 20250304 | 110900 | 4836594056 | 2325 | 2325 | 2330 | 2325 | 106 |
| 471 | 20250304 | 110800 | 4836347581 | 2330 | 2330 | 2335 | 2325 | 2296 |
| 472 | 20250304 | 110700 | 4830990786 | 2335 | 2322 | 2335 | 2322 | 5015 |
| 473 | 20250304 | 110600 | 4819313130 | 2322 | 2320 | 2325 | 2320 | 848 |
| 474 | 20250304 | 110500 | 4817345136 | 2325 | 2335 | 2340 | 2325 | 5005 |
| 475 | 20250304 | 110400 | 4805703971 | 2330 | 2335 | 2335 | 2330 | 957 |
| 476 | 20250304 | 110300 | 4803472421 | 2340 | 2335 | 2340 | 2330 | 917 |
| 477 | 20250304 | 110200 | 4801335546 | 2330 | 2330 | 2335 | 2330 | 720 |
| 478 | 20250304 | 110100 | 4799657356 | 2330 | 2330 | 2335 | 2330 | 1495 |
| 479 | 20250304 | 110000 | 4796168266 | 2330 | 2350 | 2350 | 2330 | 10223 |
| 480 | 20250304 | 105900 | 4772293311 | 2340 | 2350 | 2350 | 2340 | 1056 |
| 481 | 20250304 | 105800 | 4769820051 | 2350 | 2345 | 2350 | 2340 | 1556 |
| 482 | 20250304 | 105700 | 4766176266 | 2345 | 2345 | 2350 | 2345 | 2052 |
| 483 | 20250304 | 105600 | 4761354226 | 2345 | 2340 | 2345 | 2340 | 1194 |
| 484 | 20250304 | 105500 | 4758558576 | 2340 | 2350 | 2350 | 2340 | 2245 |
| 485 | 20250304 | 105400 | 4753301456 | 2350 | 2350 | 2350 | 2345 | 1308 |
| 486 | 20250304 | 105300 | 4750228046 | 2350 | 2350 | 2350 | 2350 | 22 |
| 487 | 20250304 | 105200 | 4750176346 | 2340 | 2345 | 2345 | 2340 | 1344 |
| 488 | 20250304 | 105100 | 4747024811 | 2345 | 2345 | 2345 | 2340 | 1250 |
| 489 | 20250304 | 105000 | 4744098011 | 2350 | 2345 | 2350 | 2340 | 620 |
| 490 | 20250304 | 104900 | 4742644796 | 2345 | 2345 | 2355 | 2345 | 287 |
| 491 | 20250304 | 104800 | 4741969201 | 2345 | 2345 | 2345 | 2335 | 3810 |
| 492 | 20250304 | 104700 | 4733045766 | 2350 | 2355 | 2355 | 2345 | 3880 |
| 493 | 20250304 | 104600 | 4723944641 | 2350 | 2350 | 2350 | 2350 | 894 |
| 494 | 20250304 | 104500 | 4721843741 | 2355 | 2355 | 2355 | 2350 | 4191 |
| 495 | 20250304 | 104400 | 4711993466 | 2355 | 2355 | 2360 | 2355 | 1510 |
| 496 | 20250304 | 104300 | 4708433866 | 2355 | 2360 | 2360 | 2355 | 833 |
| 497 | 20250304 | 104200 | 4706471026 | 2360 | 2360 | 2360 | 2360 | 1173 |
| 498 | 20250304 | 104100 | 4703702746 | 2370 | 2360 | 2370 | 2355 | 766 |
| 499 | 20250304 | 104000 | 4701894966 | 2355 | 2360 | 2365 | 2355 | 2902 |
| 500 | 20250304 | 103900 | 4695058651 | 2360 | 2365 | 2372 | 2360 | 2708 |
| 501 | 20250304 | 103800 | 4688650132 | 2365 | 2350 | 2365 | 2350 | 1657 |
| 502 | 20250304 | 103700 | 4684749356 | 2355 | 2350 | 2360 | 2350 | 263 |
| 503 | 20250304 | 103600 | 4684129966 | 2350 | 2350 | 2350 | 2350 | 309 |
| 504 | 20250304 | 103500 | 4683403816 | 2350 | 2350 | 2350 | 2345 | 1482 |
| 505 | 20250304 | 103400 | 4679924096 | 2350 | 2360 | 2360 | 2345 | 5381 |
| 506 | 20250304 | 103300 | 4667283726 | 2350 | 2370 | 2370 | 2340 | 34588 |
| 507 | 20250304 | 103200 | 4585885663 | 2365 | 2370 | 2370 | 2360 | 4336 |
| 508 | 20250304 | 103100 | 4575628978 | 2365 | 2360 | 2375 | 2360 | 4710 |
| 509 | 20250304 | 103000 | 4564470773 | 2370 | 2370 | 2390 | 2360 | 14088 |
| 510 | 20250304 | 102900 | 4530976861 | 2375 | 2375 | 2395 | 2370 | 10665 |
| 511 | 20250304 | 102800 | 4505529529 | 2385 | 2385 | 2390 | 2365 | 9304 |
| 512 | 20250304 | 102700 | 4483397094 | 2385 | 2380 | 2385 | 2370 | 1642 |
| 513 | 20250304 | 102600 | 4479493599 | 2375 | 2375 | 2375 | 2375 | 981 |
| 514 | 20250304 | 102500 | 4477163724 | 2375 | 2370 | 2375 | 2365 | 1403 |
| 515 | 20250304 | 102400 | 4473835149 | 2370 | 2380 | 2380 | 2370 | 679 |
| 516 | 20250304 | 102300 | 4472223369 | 2380 | 2390 | 2390 | 2380 | 4241 |
| 517 | 20250304 | 102200 | 4462115189 | 2390 | 2375 | 2390 | 2370 | 5092 |
| 518 | 20250304 | 102100 | 4449996889 | 2370 | 2380 | 2380 | 2365 | 3233 |
| 519 | 20250304 | 102000 | 4442341314 | 2380 | 2370 | 2390 | 2365 | 12825 |
| 520 | 20250304 | 101900 | 4411824984 | 2370 | 2355 | 2375 | 2350 | 5613 |
| 521 | 20250304 | 101800 | 4398561359 | 2350 | 2350 | 2360 | 2350 | 3587 |
| 522 | 20250304 | 101700 | 4390104229 | 2350 | 2350 | 2360 | 2350 | 3478 |
| 523 | 20250304 | 101600 | 4381898514 | 2360 | 2355 | 2360 | 2350 | 3380 |
| 524 | 20250304 | 101500 | 4373944939 | 2355 | 2350 | 2355 | 2345 | 1406 |
| 525 | 20250304 | 101400 | 4370640784 | 2345 | 2370 | 2375 | 2345 | 7633 |
| 526 | 20250304 | 101300 | 4352662604 | 2375 | 2335 | 2390 | 2330 | 51392 |
| 527 | 20250304 | 101200 | 4231052279 | 2335 | 2325 | 2335 | 2320 | 4486 |
| 528 | 20250304 | 101100 | 4220598859 | 2330 | 2305 | 2330 | 2305 | 4683 |
| 529 | 20250304 | 101000 | 4209754159 | 2305 | 2310 | 2315 | 2305 | 5693 |
| 530 | 20250304 | 100900 | 4196605719 | 2310 | 2310 | 2315 | 2305 | 5523 |
| 531 | 20250304 | 100800 | 4183861224 | 2305 | 2315 | 2320 | 2305 | 19575 |
| 532 | 20250304 | 100700 | 4138570849 | 2320 | 2320 | 2320 | 2315 | 8588 |
| 533 | 20250304 | 100600 | 4118677449 | 2320 | 2320 | 2325 | 2315 | 12891 |
| 534 | 20250304 | 100500 | 4088784324 | 2325 | 2325 | 2335 | 2320 | 19302 |
| 535 | 20250304 | 100400 | 4043898709 | 2325 | 2330 | 2335 | 2325 | 5543 |
| 536 | 20250304 | 100300 | 4031003439 | 2340 | 2340 | 2340 | 2330 | 3374 |
| 537 | 20250304 | 100200 | 4023140149 | 2330 | 2330 | 2340 | 2330 | 1998 |
| 538 | 20250304 | 100100 | 4018477474 | 2335 | 2340 | 2340 | 2330 | 11922 |
| 539 | 20250304 | 100000 | 3990666059 | 2345 | 2350 | 2350 | 2335 | 8387 |
| 540 | 20250304 | 095900 | 3971056528 | 2350 | 2350 | 2355 | 2345 | 5579 |
| 541 | 20250304 | 095800 | 3957956823 | 2350 | 2345 | 2350 | 2345 | 1576 |
| 542 | 20250304 | 095700 | 3954261013 | 2345 | 2355 | 2355 | 2335 | 7336 |
| 543 | 20250304 | 095600 | 3937071113 | 2360 | 2340 | 2360 | 2340 | 5913 |
| 544 | 20250304 | 095500 | 3923174713 | 2345 | 2335 | 2350 | 2330 | 8255 |
| 545 | 20250304 | 095400 | 3903860778 | 2345 | 2380 | 2380 | 2320 | 68711 |
| 546 | 20250304 | 095300 | 3742793343 | 2380 | 2375 | 2385 | 2370 | 4327 |
| 547 | 20250304 | 095200 | 3732510918 | 2370 | 2380 | 2395 | 2360 | 44521 |
| 548 | 20250304 | 095100 | 3626901218 | 2380 | 2425 | 2430 | 2380 | 34100 |
| 549 | 20250304 | 095000 | 3544934833 | 2430 | 2415 | 2440 | 2415 | 22601 |
| 550 | 20250304 | 094900 | 3490035263 | 2415 | 2415 | 2440 | 2410 | 33286 |
| 551 | 20250304 | 094800 | 3409388968 | 2415 | 2410 | 2435 | 2405 | 54815 |
| 552 | 20250304 | 094700 | 3276558623 | 2410 | 2435 | 2465 | 2400 | 202224 |
| 553 | 20250304 | 094600 | 2785177848 | 2430 | 2360 | 2470 | 2340 | 345901 |
| 554 | 20250304 | 094500 | 1946314603 | 2350 | 2370 | 2385 | 2345 | 60969 |
| 555 | 20250304 | 094400 | 1802049428 | 2370 | 2340 | 2370 | 2340 | 23198 |
| 556 | 20250304 | 094300 | 1747286623 | 2355 | 2350 | 2355 | 2340 | 4966 |
| 557 | 20250304 | 094200 | 1735618703 | 2340 | 2345 | 2350 | 2330 | 4542 |
| 558 | 20250304 | 094100 | 1724973240 | 2330 | 2335 | 2345 | 2325 | 3798 |
| 559 | 20250304 | 094000 | 1716099335 | 2340 | 2330 | 2340 | 2320 | 4856 |
| 560 | 20250304 | 093900 | 1704798135 | 2330 | 2345 | 2345 | 2320 | 11212 |
| 561 | 20250304 | 093800 | 1678717320 | 2325 | 2320 | 2345 | 2320 | 8536 |
| 562 | 20250304 | 093700 | 1658790900 | 2325 | 2355 | 2360 | 2320 | 19253 |
| 563 | 20250304 | 093600 | 1613780825 | 2360 | 2330 | 2360 | 2320 | 26868 |
| 564 | 20250304 | 093500 | 1551059816 | 2320 | 2310 | 2330 | 2310 | 6059 |
| 565 | 20250304 | 093400 | 1536966796 | 2310 | 2305 | 2330 | 2305 | 6423 |
| 566 | 20250304 | 093300 | 1522110306 | 2310 | 2305 | 2310 | 2305 | 9906 |
| 567 | 20250304 | 093200 | 1499271086 | 2310 | 2320 | 2320 | 2305 | 8428 |
| 568 | 20250304 | 093100 | 1479797426 | 2320 | 2320 | 2320 | 2315 | 1477 |
| 569 | 20250304 | 093000 | 1476371696 | 2320 | 2325 | 2330 | 2315 | 2185 |
| 570 | 20250304 | 092900 | 1471301391 | 2325 | 2305 | 2340 | 2305 | 12570 |
| 571 | 20250304 | 092800 | 1442184114 | 2305 | 2315 | 2315 | 2305 | 4680 |
| 572 | 20250304 | 092700 | 1431366314 | 2310 | 2305 | 2315 | 2305 | 4275 |
| 573 | 20250304 | 092600 | 1421502479 | 2305 | 2300 | 2310 | 2300 | 14866 |
| 574 | 20250304 | 092500 | 1387248224 | 2315 | 2335 | 2345 | 2305 | 42462 |
| 575 | 20250304 | 092400 | 1288830009 | 2335 | 2335 | 2350 | 2330 | 3623 |
| 576 | 20250304 | 092300 | 1280372959 | 2335 | 2335 | 2350 | 2335 | 4459 |
| 577 | 20250304 | 092200 | 1269942044 | 2335 | 2330 | 2345 | 2330 | 3352 |
| 578 | 20250304 | 092100 | 1262099104 | 2335 | 2345 | 2355 | 2335 | 5042 |
| 579 | 20250304 | 092000 | 1250315204 | 2355 | 2340 | 2355 | 2330 | 4396 |
| 580 | 20250304 | 091900 | 1240005034 | 2340 | 2335 | 2350 | 2330 | 5724 |
| 581 | 20250304 | 091800 | 1226626594 | 2330 | 2330 | 2335 | 2325 | 7397 |
| 582 | 20250304 | 091700 | 1209410146 | 2325 | 2325 | 2330 | 2320 | 4772 |
| 583 | 20250304 | 091600 | 1198326941 | 2325 | 2340 | 2340 | 2320 | 10642 |
| 584 | 20250304 | 091500 | 1173544885 | 2340 | 2360 | 2360 | 2340 | 17438 |
| 585 | 20250304 | 091400 | 1132622430 | 2360 | 2355 | 2370 | 2355 | 3258 |
| 586 | 20250304 | 091300 | 1124934165 | 2355 | 2350 | 2360 | 2345 | 6309 |
| 587 | 20250304 | 091200 | 1110107035 | 2355 | 2355 | 2360 | 2350 | 14126 |
| 588 | 20250304 | 091100 | 1076884780 | 2360 | 2355 | 2360 | 2355 | 5246 |
| 589 | 20250304 | 091000 | 1064530430 | 2355 | 2360 | 2370 | 2355 | 12780 |
| 590 | 20250304 | 090900 | 1034384275 | 2360 | 2370 | 2380 | 2360 | 46541 |
| 591 | 20250304 | 090800 | 924150855 | 2375 | 2380 | 2385 | 2370 | 11723 |
| 592 | 20250304 | 090700 | 896252295 | 2380 | 2380 | 2390 | 2370 | 25131 |
| 593 | 20250304 | 090600 | 836440855 | 2380 | 2380 | 2390 | 2370 | 28332 |
| 594 | 20250304 | 090500 | 769061210 | 2390 | 2390 | 2390 | 2365 | 17712 |
| 595 | 20250304 | 090400 | 726867640 | 2390 | 2370 | 2390 | 2345 | 15457 |
| 596 | 20250304 | 090300 | 690172480 | 2370 | 2345 | 2375 | 2320 | 28904 |
| 597 | 20250304 | 090200 | 622413480 | 2345 | 2350 | 2370 | 2335 | 24909 |
| 598 | 20250304 | 090100 | 563905220 | 2340 | 2385 | 2385 | 2335 | 29530 |
| 599 | 20250304 | 090000 | 494142810 | 2380 | 2320 | 2410 | 2320 | 204374 |