31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 185500 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 45674 |
| 3 | 20231212 | 185400 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 4 | 20231212 | 185300 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 5 | 20231212 | 185200 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 6 | 20231212 | 185100 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 7 | 20231212 | 185000 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 8 | 20231212 | 184900 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 9 | 20231212 | 184800 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 10 | 20231212 | 184700 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 11 | 20231212 | 184600 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 12 | 20231212 | 184500 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 13 | 20231212 | 184400 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 14 | 20231212 | 184300 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 15 | 20231212 | 184200 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 16 | 20231212 | 184100 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 17 | 20231212 | 184000 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 18 | 20231212 | 183900 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 19 | 20231212 | 183800 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 20 | 20231212 | 183700 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 21 | 20231212 | 183600 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 22 | 20231212 | 183500 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 23 | 20231212 | 183400 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 24 | 20231212 | 183300 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 25 | 20231212 | 183200 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 26 | 20231212 | 183100 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 27 | 20231212 | 183000 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 28 | 20231212 | 182900 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 29 | 20231212 | 182800 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 30 | 20231212 | 182700 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 31 | 20231212 | 182600 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 32 | 20231212 | 182500 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 45674 |
| 33 | 20231212 | 182400 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 34 | 20231212 | 182300 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 35 | 20231212 | 182200 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 36 | 20231212 | 182100 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 37 | 20231212 | 182000 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 38 | 20231212 | 181900 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 39 | 20231212 | 181800 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 40 | 20231212 | 181700 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 41 | 20231212 | 181600 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 42 | 20231212 | 181500 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 43 | 20231212 | 181400 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 44 | 20231212 | 181300 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 45 | 20231212 | 181200 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 46 | 20231212 | 181100 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 47 | 20231212 | 181000 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 48 | 20231212 | 180900 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 49 | 20231212 | 180800 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 50 | 20231212 | 180700 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 51 | 20231212 | 180600 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 52 | 20231212 | 180500 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 53 | 20231212 | 180400 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 54 | 20231212 | 180300 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 55 | 20231212 | 180200 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 56 | 20231212 | 180100 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 57 | 20231212 | 180000 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 58 | 20231212 | 175900 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 59 | 20231212 | 175800 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 60 | 20231212 | 175700 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 61 | 20231212 | 175600 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 62 | 20231212 | 175500 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 45674 |
| 63 | 20231212 | 175400 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 64 | 20231212 | 175300 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 65 | 20231212 | 175200 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 66 | 20231212 | 175100 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 67 | 20231212 | 175000 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 68 | 20231212 | 174900 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 69 | 20231212 | 174800 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 70 | 20231212 | 174700 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 71 | 20231212 | 174600 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 72 | 20231212 | 174500 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 73 | 20231212 | 174400 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 74 | 20231212 | 174300 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 75 | 20231212 | 174200 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 76 | 20231212 | 174100 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 77 | 20231212 | 174000 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 78 | 20231212 | 173900 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 79 | 20231212 | 173800 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 80 | 20231212 | 173700 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 81 | 20231212 | 173600 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 82 | 20231212 | 173500 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 83 | 20231212 | 173400 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 84 | 20231212 | 173300 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 85 | 20231212 | 173200 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 86 | 20231212 | 173100 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 87 | 20231212 | 173000 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 88 | 20231212 | 172900 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 89 | 20231212 | 172800 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 90 | 20231212 | 172700 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 91 | 20231212 | 172600 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 92 | 20231212 | 172500 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 45674 |
| 93 | 20231212 | 172400 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 94 | 20231212 | 172300 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 95 | 20231212 | 172200 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 96 | 20231212 | 172100 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 97 | 20231212 | 172000 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 98 | 20231212 | 171900 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 99 | 20231212 | 171800 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 100 | 20231212 | 171700 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 101 | 20231212 | 171600 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 102 | 20231212 | 171500 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 103 | 20231212 | 171400 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 104 | 20231212 | 171300 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 105 | 20231212 | 171200 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 106 | 20231212 | 171100 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 107 | 20231212 | 171000 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 108 | 20231212 | 170900 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 109 | 20231212 | 170800 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 110 | 20231212 | 170700 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 111 | 20231212 | 170600 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 112 | 20231212 | 170500 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 113 | 20231212 | 170400 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 114 | 20231212 | 170300 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 115 | 20231212 | 170200 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 116 | 20231212 | 170100 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 117 | 20231212 | 170000 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 118 | 20231212 | 165900 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 119 | 20231212 | 165800 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 120 | 20231212 | 165700 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 121 | 20231212 | 165600 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 122 | 20231212 | 165500 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 45674 |
| 123 | 20231212 | 165400 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 124 | 20231212 | 165300 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 125 | 20231212 | 165200 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 126 | 20231212 | 165100 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 127 | 20231212 | 165000 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 128 | 20231212 | 164900 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 129 | 20231212 | 164800 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 130 | 20231212 | 164700 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 131 | 20231212 | 164600 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 132 | 20231212 | 164500 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 133 | 20231212 | 164400 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 134 | 20231212 | 164300 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 135 | 20231212 | 164200 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 136 | 20231212 | 164100 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 137 | 20231212 | 164000 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 138 | 20231212 | 163900 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 139 | 20231212 | 163800 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 140 | 20231212 | 163700 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 141 | 20231212 | 163600 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 142 | 20231212 | 163500 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 143 | 20231212 | 163400 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 144 | 20231212 | 163300 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 145 | 20231212 | 163200 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 146 | 20231212 | 163100 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 147 | 20231212 | 163000 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 148 | 20231212 | 162900 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 149 | 20231212 | 162800 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 150 | 20231212 | 162700 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 151 | 20231212 | 162600 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 152 | 20231212 | 162500 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 45674 |
| 153 | 20231212 | 162400 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 154 | 20231212 | 162300 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 155 | 20231212 | 162200 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 156 | 20231212 | 162100 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 157 | 20231212 | 162000 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 158 | 20231212 | 161900 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 159 | 20231212 | 161800 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 160 | 20231212 | 161700 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 161 | 20231212 | 161600 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 162 | 20231212 | 161500 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 163 | 20231212 | 161400 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 164 | 20231212 | 161300 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 165 | 20231212 | 161200 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 166 | 20231212 | 161100 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 167 | 20231212 | 161000 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 168 | 20231212 | 160900 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 169 | 20231212 | 160800 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 170 | 20231212 | 160700 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 171 | 20231212 | 160600 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 172 | 20231212 | 160500 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 173 | 20231212 | 160400 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 174 | 20231212 | 160300 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 175 | 20231212 | 160200 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 176 | 20231212 | 160100 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 177 | 20231212 | 160000 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 178 | 20231212 | 155900 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 179 | 20231212 | 155800 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 180 | 20231212 | 155700 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 181 | 20231212 | 155600 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 182 | 20231212 | 155500 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 45674 |
| 183 | 20231212 | 155400 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 184 | 20231212 | 155300 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 185 | 20231212 | 155200 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 186 | 20231212 | 155100 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 187 | 20231212 | 155000 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 188 | 20231212 | 154900 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 189 | 20231212 | 154800 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 190 | 20231212 | 154700 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 191 | 20231212 | 154600 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 192 | 20231212 | 154500 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 193 | 20231212 | 154400 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 194 | 20231212 | 154300 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 195 | 20231212 | 154200 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 196 | 20231212 | 154100 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 197 | 20231212 | 154000 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 198 | 20231212 | 153900 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 199 | 20231212 | 153800 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 200 | 20231212 | 153700 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 201 | 20231212 | 153600 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 202 | 20231212 | 153500 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 203 | 20231212 | 153400 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 204 | 20231212 | 153300 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 205 | 20231212 | 153200 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 206 | 20231212 | 153100 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 0 |
| 207 | 20231212 | 153000 | 20661080859 | 1528 | 1528 | 1528 | 1528 | 45674 |
| 208 | 20231212 | 152900 | 20591290987 | 1530 | 1530 | 1530 | 1530 | 0 |
| 209 | 20231212 | 152800 | 20591290987 | 1530 | 1530 | 1530 | 1530 | 0 |
| 210 | 20231212 | 152700 | 20591290987 | 1530 | 1530 | 1530 | 1530 | 0 |
| 211 | 20231212 | 152600 | 20591290987 | 1530 | 1530 | 1530 | 1530 | 0 |
| 212 | 20231212 | 152500 | 20591290987 | 1530 | 1530 | 1530 | 1530 | 0 |
| 213 | 20231212 | 152400 | 20591290987 | 1530 | 1530 | 1530 | 1530 | 0 |
| 214 | 20231212 | 152300 | 20591290987 | 1530 | 1530 | 1530 | 1530 | 0 |
| 215 | 20231212 | 152200 | 20591290987 | 1530 | 1530 | 1530 | 1530 | 0 |
| 216 | 20231212 | 152100 | 20591290987 | 1530 | 1530 | 1530 | 1530 | 0 |
| 217 | 20231212 | 152000 | 20591290987 | 1530 | 1530 | 1530 | 1530 | 0 |
| 218 | 20231212 | 151900 | 20591290987 | 1530 | 1536 | 1536 | 1530 | 5723 |
| 219 | 20231212 | 151800 | 20582518846 | 1531 | 1538 | 1538 | 1529 | 10392 |
| 220 | 20231212 | 151700 | 20566615915 | 1537 | 1534 | 1539 | 1532 | 19717 |
| 221 | 20231212 | 151600 | 20536325778 | 1535 | 1534 | 1535 | 1533 | 3464 |
| 222 | 20231212 | 151500 | 20531011031 | 1535 | 1534 | 1535 | 1533 | 7238 |
| 223 | 20231212 | 151400 | 20519906955 | 1534 | 1535 | 1535 | 1533 | 4625 |
| 224 | 20231212 | 151300 | 20512812854 | 1534 | 1537 | 1537 | 1533 | 2662 |
| 225 | 20231212 | 151200 | 20508725293 | 1537 | 1535 | 1537 | 1535 | 13179 |
| 226 | 20231212 | 151100 | 20488470880 | 1536 | 1530 | 1538 | 1530 | 7799 |
| 227 | 20231212 | 151000 | 20476531060 | 1530 | 1532 | 1538 | 1530 | 15667 |
| 228 | 20231212 | 150900 | 20452527419 | 1532 | 1535 | 1535 | 1531 | 6184 |
| 229 | 20231212 | 150800 | 20443050395 | 1534 | 1539 | 1540 | 1534 | 3700 |
| 230 | 20231212 | 150700 | 20437362980 | 1539 | 1539 | 1540 | 1539 | 1081 |
| 231 | 20231212 | 150600 | 20435699287 | 1540 | 1545 | 1549 | 1540 | 11043 |
| 232 | 20231212 | 150500 | 20418625198 | 1545 | 1529 | 1545 | 1528 | 15490 |
| 233 | 20231212 | 150400 | 20394828643 | 1530 | 1530 | 1531 | 1524 | 7381 |
| 234 | 20231212 | 150300 | 20383551199 | 1530 | 1532 | 1532 | 1530 | 9053 |
| 235 | 20231212 | 150200 | 20369695700 | 1534 | 1534 | 1535 | 1532 | 12036 |
| 236 | 20231212 | 150100 | 20351243567 | 1535 | 1538 | 1538 | 1535 | 2131 |
| 237 | 20231212 | 150000 | 20347969352 | 1537 | 1536 | 1541 | 1536 | 2829 |
| 238 | 20231212 | 145900 | 20343622948 | 1536 | 1537 | 1537 | 1536 | 2895 |
| 239 | 20231212 | 145800 | 20339173660 | 1538 | 1537 | 1538 | 1536 | 207 |
| 240 | 20231212 | 145700 | 20338855587 | 1536 | 1540 | 1545 | 1536 | 5467 |
| 241 | 20231212 | 145600 | 20330428570 | 1540 | 1540 | 1545 | 1539 | 2301 |
| 242 | 20231212 | 145500 | 20326877686 | 1531 | 1530 | 1547 | 1530 | 20868 |
| 243 | 20231212 | 145400 | 20294767371 | 1531 | 1538 | 1539 | 1531 | 4164 |
| 244 | 20231212 | 145300 | 20288363608 | 1538 | 1530 | 1538 | 1529 | 7955 |
| 245 | 20231212 | 145200 | 20276154545 | 1530 | 1524 | 1530 | 1523 | 12752 |
| 246 | 20231212 | 145100 | 20256695957 | 1523 | 1523 | 1524 | 1523 | 4579 |
| 247 | 20231212 | 145000 | 20249721487 | 1522 | 1516 | 1523 | 1516 | 1709 |
| 248 | 20231212 | 144900 | 20247127625 | 1516 | 1526 | 1526 | 1516 | 2576 |
| 249 | 20231212 | 144800 | 20243211762 | 1526 | 1520 | 1526 | 1520 | 1002 |
| 250 | 20231212 | 144700 | 20241687460 | 1519 | 1524 | 1526 | 1517 | 12081 |
| 251 | 20231212 | 144600 | 20223266027 | 1525 | 1519 | 1529 | 1519 | 5826 |
| 252 | 20231212 | 144500 | 20214389059 | 1519 | 1505 | 1519 | 1505 | 5606 |
| 253 | 20231212 | 144400 | 20205917501 | 1510 | 1519 | 1519 | 1503 | 16272 |
| 254 | 20231212 | 144300 | 20181352417 | 1520 | 1530 | 1530 | 1520 | 17825 |
| 255 | 20231212 | 144200 | 20154166716 | 1531 | 1531 | 1531 | 1530 | 910 |
| 256 | 20231212 | 144100 | 20152774399 | 1531 | 1536 | 1536 | 1530 | 6641 |
| 257 | 20231212 | 144000 | 20142608473 | 1536 | 1531 | 1536 | 1531 | 3648 |
| 258 | 20231212 | 143900 | 20137007332 | 1531 | 1531 | 1535 | 1530 | 5971 |
| 259 | 20231212 | 143800 | 20127870216 | 1531 | 1532 | 1532 | 1530 | 7503 |
| 260 | 20231212 | 143700 | 20116383526 | 1530 | 1533 | 1533 | 1530 | 4609 |
| 261 | 20231212 | 143600 | 20109324787 | 1530 | 1532 | 1533 | 1530 | 5882 |
| 262 | 20231212 | 143500 | 20100316421 | 1533 | 1532 | 1534 | 1532 | 2835 |
| 263 | 20231212 | 143400 | 20095972837 | 1535 | 1533 | 1536 | 1532 | 6169 |
| 264 | 20231212 | 143300 | 20086511468 | 1536 | 1533 | 1536 | 1532 | 9237 |
| 265 | 20231212 | 143200 | 20072360164 | 1532 | 1532 | 1532 | 1531 | 1585 |
| 266 | 20231212 | 143100 | 20069933186 | 1531 | 1540 | 1542 | 1531 | 13610 |
| 267 | 20231212 | 143000 | 20049039495 | 1540 | 1538 | 1543 | 1538 | 16302 |
| 268 | 20231212 | 142900 | 20023905854 | 1542 | 1535 | 1548 | 1534 | 3728 |
| 269 | 20231212 | 142800 | 20018163774 | 1534 | 1538 | 1539 | 1532 | 1303 |
| 270 | 20231212 | 142700 | 20016162826 | 1539 | 1533 | 1540 | 1532 | 9272 |
| 271 | 20231212 | 142600 | 20001940966 | 1534 | 1535 | 1535 | 1533 | 2933 |
| 272 | 20231212 | 142500 | 19997441322 | 1535 | 1540 | 1540 | 1533 | 6709 |
| 273 | 20231212 | 142400 | 19987142100 | 1540 | 1540 | 1540 | 1537 | 2719 |
| 274 | 20231212 | 142300 | 19982956782 | 1540 | 1539 | 1540 | 1537 | 5214 |
| 275 | 20231212 | 142200 | 19974935649 | 1539 | 1541 | 1541 | 1539 | 3944 |
| 276 | 20231212 | 142100 | 19968859777 | 1541 | 1545 | 1545 | 1541 | 1626 |
| 277 | 20231212 | 142000 | 19966350788 | 1545 | 1545 | 1545 | 1540 | 1355 |
| 278 | 20231212 | 141900 | 19964258473 | 1539 | 1540 | 1545 | 1539 | 1736 |
| 279 | 20231212 | 141800 | 19961583753 | 1538 | 1529 | 1538 | 1528 | 3561 |
| 280 | 20231212 | 141700 | 19956128751 | 1529 | 1537 | 1537 | 1527 | 10420 |
| 281 | 20231212 | 141600 | 19940165032 | 1537 | 1538 | 1538 | 1537 | 3406 |
| 282 | 20231212 | 141500 | 19934927260 | 1538 | 1543 | 1543 | 1538 | 5663 |
| 283 | 20231212 | 141400 | 19926198704 | 1549 | 1549 | 1550 | 1541 | 9590 |
| 284 | 20231212 | 141300 | 19911385421 | 1552 | 1545 | 1553 | 1544 | 1409 |
| 285 | 20231212 | 141200 | 19909201798 | 1544 | 1550 | 1552 | 1544 | 7276 |
| 286 | 20231212 | 141100 | 19897961701 | 1550 | 1553 | 1553 | 1544 | 2583 |
| 287 | 20231212 | 141000 | 19893964106 | 1553 | 1550 | 1553 | 1542 | 2878 |
| 288 | 20231212 | 140900 | 19889511617 | 1551 | 1540 | 1553 | 1540 | 1603 |
| 289 | 20231212 | 140800 | 19887037235 | 1546 | 1554 | 1564 | 1537 | 3727 |
| 290 | 20231212 | 140700 | 19881265637 | 1554 | 1543 | 1567 | 1533 | 14221 |
| 291 | 20231212 | 140600 | 19859213168 | 1542 | 1537 | 1542 | 1531 | 11215 |
| 292 | 20231212 | 140500 | 19842006774 | 1537 | 1549 | 1549 | 1530 | 14233 |
| 293 | 20231212 | 140400 | 19820091615 | 1549 | 1560 | 1560 | 1517 | 35711 |
| 294 | 20231212 | 140300 | 19764780694 | 1564 | 1563 | 1569 | 1560 | 30795 |
| 295 | 20231212 | 140200 | 19716625158 | 1569 | 1562 | 1569 | 1560 | 25798 |
| 296 | 20231212 | 140100 | 19676187156 | 1563 | 1558 | 1568 | 1556 | 24122 |
| 297 | 20231212 | 140000 | 19638547010 | 1558 | 1583 | 1587 | 1558 | 54584 |
| 298 | 20231212 | 135900 | 19552912841 | 1583 | 1528 | 1585 | 1528 | 73808 |
| 299 | 20231212 | 135800 | 19438149184 | 1527 | 1523 | 1528 | 1521 | 8098 |
| 300 | 20231212 | 135700 | 19425814033 | 1523 | 1520 | 1524 | 1517 | 15852 |
| 301 | 20231212 | 135600 | 19401718269 | 1521 | 1517 | 1524 | 1517 | 9968 |
| 302 | 20231212 | 135500 | 19386565896 | 1517 | 1509 | 1518 | 1509 | 7902 |
| 303 | 20231212 | 135400 | 19374603438 | 1509 | 1510 | 1513 | 1506 | 4530 |
| 304 | 20231212 | 135300 | 19367764390 | 1510 | 1497 | 1513 | 1496 | 5864 |
| 305 | 20231212 | 135200 | 19358964525 | 1497 | 1499 | 1500 | 1490 | 17032 |
| 306 | 20231212 | 135100 | 19333516166 | 1499 | 1504 | 1505 | 1499 | 20546 |
| 307 | 20231212 | 135000 | 19302672578 | 1504 | 1506 | 1506 | 1504 | 7472 |
| 308 | 20231212 | 134900 | 19291427328 | 1506 | 1507 | 1510 | 1506 | 5805 |
| 309 | 20231212 | 134800 | 19282683022 | 1507 | 1511 | 1514 | 1506 | 12634 |
| 310 | 20231212 | 134700 | 19263605455 | 1511 | 1514 | 1514 | 1505 | 2982 |
| 311 | 20231212 | 134600 | 19259111954 | 1514 | 1514 | 1514 | 1505 | 16305 |
| 312 | 20231212 | 134500 | 19234481426 | 1514 | 1513 | 1514 | 1512 | 4692 |
| 313 | 20231212 | 134400 | 19227381991 | 1513 | 1519 | 1524 | 1512 | 24238 |
| 314 | 20231212 | 134300 | 19190538027 | 1519 | 1504 | 1520 | 1503 | 12355 |
| 315 | 20231212 | 134200 | 19171844560 | 1503 | 1506 | 1514 | 1500 | 63966 |
| 316 | 20231212 | 134100 | 19075735744 | 1506 | 1518 | 1518 | 1505 | 36154 |
| 317 | 20231212 | 134000 | 19021131050 | 1518 | 1527 | 1527 | 1517 | 9259 |
| 318 | 20231212 | 133900 | 19007036455 | 1528 | 1536 | 1536 | 1528 | 61789 |
| 319 | 20231212 | 133800 | 18912478416 | 1534 | 1537 | 1537 | 1534 | 13524 |
| 320 | 20231212 | 133700 | 18891717843 | 1537 | 1536 | 1537 | 1536 | 3728 |
| 321 | 20231212 | 133600 | 18885990971 | 1536 | 1536 | 1537 | 1535 | 13525 |
| 322 | 20231212 | 133500 | 18865222212 | 1537 | 1536 | 1538 | 1535 | 7446 |
| 323 | 20231212 | 133400 | 18853786043 | 1536 | 1539 | 1540 | 1536 | 13239 |
| 324 | 20231212 | 133300 | 18833427744 | 1540 | 1544 | 1548 | 1540 | 26173 |
| 325 | 20231212 | 133200 | 18793098164 | 1544 | 1550 | 1550 | 1540 | 15911 |
| 326 | 20231212 | 133100 | 18768544559 | 1543 | 1543 | 1550 | 1540 | 10063 |
| 327 | 20231212 | 133000 | 18753011220 | 1543 | 1541 | 1544 | 1536 | 2987 |
| 328 | 20231212 | 132900 | 18748411621 | 1536 | 1537 | 1541 | 1535 | 5305 |
| 329 | 20231212 | 132800 | 18740264921 | 1536 | 1545 | 1545 | 1535 | 42086 |
| 330 | 20231212 | 132700 | 18675490110 | 1545 | 1543 | 1547 | 1543 | 24182 |
| 331 | 20231212 | 132600 | 18638102526 | 1546 | 1544 | 1547 | 1543 | 13358 |
| 332 | 20231212 | 132500 | 18617473650 | 1547 | 1549 | 1549 | 1544 | 3882 |
| 333 | 20231212 | 132400 | 18611463330 | 1548 | 1565 | 1565 | 1541 | 9873 |
| 334 | 20231212 | 132300 | 18596148061 | 1565 | 1549 | 1565 | 1545 | 15619 |
| 335 | 20231212 | 132200 | 18571905806 | 1549 | 1544 | 1549 | 1540 | 10172 |
| 336 | 20231212 | 132100 | 18556197453 | 1543 | 1540 | 1550 | 1534 | 14141 |
| 337 | 20231212 | 132000 | 18534375195 | 1541 | 1568 | 1568 | 1510 | 138621 |
| 338 | 20231212 | 131900 | 18321899543 | 1569 | 1573 | 1575 | 1555 | 48031 |
| 339 | 20231212 | 131800 | 18246755436 | 1573 | 1616 | 1616 | 1538 | 97156 |
| 340 | 20231212 | 131700 | 18094374683 | 1616 | 1549 | 1648 | 1544 | 116296 |
| 341 | 20231212 | 131600 | 17908333215 | 1549 | 1542 | 1550 | 1541 | 11837 |
| 342 | 20231212 | 131500 | 17890040791 | 1542 | 1538 | 1551 | 1538 | 4358 |
| 343 | 20231212 | 131400 | 17883313041 | 1538 | 1538 | 1541 | 1538 | 3057 |
| 344 | 20231212 | 131300 | 17878611365 | 1538 | 1539 | 1549 | 1537 | 18430 |
| 345 | 20231212 | 131200 | 17850166105 | 1545 | 1536 | 1549 | 1535 | 18354 |
| 346 | 20231212 | 131100 | 17821928951 | 1536 | 1540 | 1540 | 1533 | 8809 |
| 347 | 20231212 | 131000 | 17808405047 | 1537 | 1538 | 1542 | 1530 | 8774 |
| 348 | 20231212 | 130900 | 17794914121 | 1535 | 1542 | 1543 | 1525 | 32984 |
| 349 | 20231212 | 130800 | 17744300620 | 1541 | 1558 | 1558 | 1541 | 16464 |
| 350 | 20231212 | 130700 | 17718866607 | 1547 | 1550 | 1559 | 1545 | 19196 |
| 351 | 20231212 | 130600 | 17689135741 | 1550 | 1560 | 1560 | 1550 | 16822 |
| 352 | 20231212 | 130500 | 17662990609 | 1560 | 1564 | 1565 | 1560 | 17828 |
| 353 | 20231212 | 130400 | 17635156395 | 1563 | 1562 | 1565 | 1562 | 6934 |
| 354 | 20231212 | 130300 | 17624315601 | 1562 | 1563 | 1563 | 1562 | 6983 |
| 355 | 20231212 | 130200 | 17613407002 | 1563 | 1565 | 1565 | 1563 | 26743 |
| 356 | 20231212 | 130100 | 17571580611 | 1565 | 1565 | 1569 | 1565 | 5092 |
| 357 | 20231212 | 130000 | 17563611416 | 1565 | 1565 | 1570 | 1564 | 8878 |
| 358 | 20231212 | 125900 | 17549709763 | 1565 | 1570 | 1570 | 1565 | 3604 |
| 359 | 20231212 | 125800 | 17544062696 | 1570 | 1566 | 1571 | 1564 | 9168 |
| 360 | 20231212 | 125700 | 17529687933 | 1571 | 1573 | 1573 | 1565 | 14268 |
| 361 | 20231212 | 125600 | 17507297806 | 1568 | 1567 | 1569 | 1565 | 16627 |
| 362 | 20231212 | 125500 | 17481225235 | 1568 | 1562 | 1569 | 1562 | 5873 |
| 363 | 20231212 | 125400 | 17472029262 | 1562 | 1572 | 1579 | 1562 | 51676 |
| 364 | 20231212 | 125300 | 17390761347 | 1567 | 1558 | 1572 | 1558 | 31514 |
| 365 | 20231212 | 125200 | 17341468425 | 1558 | 1559 | 1560 | 1554 | 19109 |
| 366 | 20231212 | 125100 | 17311708423 | 1559 | 1548 | 1561 | 1545 | 28518 |
| 367 | 20231212 | 125000 | 17267472458 | 1548 | 1552 | 1552 | 1545 | 35386 |
| 368 | 20231212 | 124900 | 17212723424 | 1552 | 1551 | 1552 | 1550 | 10996 |
| 369 | 20231212 | 124800 | 17195664677 | 1551 | 1560 | 1560 | 1550 | 55853 |
| 370 | 20231212 | 124700 | 17108963429 | 1555 | 1563 | 1564 | 1550 | 48045 |
| 371 | 20231212 | 124600 | 17034256752 | 1563 | 1570 | 1571 | 1563 | 34811 |
| 372 | 20231212 | 124500 | 16979676953 | 1570 | 1575 | 1576 | 1570 | 29971 |
| 373 | 20231212 | 124400 | 16932531881 | 1574 | 1576 | 1577 | 1573 | 12799 |
| 374 | 20231212 | 124300 | 16912383857 | 1573 | 1578 | 1578 | 1570 | 67201 |
| 375 | 20231212 | 124200 | 16806637596 | 1578 | 1585 | 1585 | 1578 | 12342 |
| 376 | 20231212 | 124100 | 16787119015 | 1585 | 1590 | 1590 | 1585 | 6164 |
| 377 | 20231212 | 124000 | 16777346114 | 1590 | 1576 | 1590 | 1575 | 11918 |
| 378 | 20231212 | 123900 | 16758470768 | 1576 | 1589 | 1598 | 1575 | 73805 |
| 379 | 20231212 | 123800 | 16641819275 | 1589 | 1599 | 1599 | 1585 | 44265 |
| 380 | 20231212 | 123700 | 16571229901 | 1598 | 1602 | 1603 | 1598 | 14534 |
| 381 | 20231212 | 123600 | 16547981881 | 1602 | 1603 | 1603 | 1602 | 1478 |
| 382 | 20231212 | 123500 | 16545613066 | 1602 | 1601 | 1602 | 1601 | 1267 |
| 383 | 20231212 | 123400 | 16543583533 | 1601 | 1601 | 1605 | 1600 | 5588 |
| 384 | 20231212 | 123300 | 16534638326 | 1601 | 1603 | 1603 | 1601 | 5934 |
| 385 | 20231212 | 123200 | 16525131365 | 1603 | 1606 | 1606 | 1603 | 6304 |
| 386 | 20231212 | 123100 | 16515021429 | 1606 | 1607 | 1607 | 1606 | 863 |
| 387 | 20231212 | 123000 | 16513634784 | 1606 | 1611 | 1611 | 1606 | 5701 |
| 388 | 20231212 | 122900 | 16504465899 | 1608 | 1609 | 1612 | 1607 | 3773 |
| 389 | 20231212 | 122800 | 16498392117 | 1608 | 1607 | 1608 | 1606 | 6013 |
| 390 | 20231212 | 122700 | 16488729045 | 1608 | 1603 | 1608 | 1603 | 5328 |
| 391 | 20231212 | 122600 | 16480172880 | 1603 | 1603 | 1605 | 1600 | 13158 |
| 392 | 20231212 | 122500 | 16459100079 | 1603 | 1604 | 1604 | 1601 | 6754 |
| 393 | 20231212 | 122400 | 16448276601 | 1604 | 1605 | 1605 | 1602 | 1151 |
| 394 | 20231212 | 122300 | 16446431412 | 1605 | 1601 | 1605 | 1600 | 22387 |
| 395 | 20231212 | 122200 | 16410598129 | 1601 | 1604 | 1604 | 1600 | 15067 |
| 396 | 20231212 | 122100 | 16386464947 | 1605 | 1606 | 1606 | 1605 | 5580 |
| 397 | 20231212 | 122000 | 16377507697 | 1606 | 1610 | 1611 | 1606 | 6664 |
| 398 | 20231212 | 121900 | 16366793573 | 1611 | 1612 | 1612 | 1610 | 14435 |
| 399 | 20231212 | 121800 | 16343540452 | 1612 | 1612 | 1613 | 1612 | 1103 |
| 400 | 20231212 | 121700 | 16341762403 | 1612 | 1623 | 1623 | 1611 | 1752 |
| 401 | 20231212 | 121600 | 16338937840 | 1611 | 1610 | 1624 | 1610 | 12284 |
| 402 | 20231212 | 121500 | 16319138585 | 1611 | 1615 | 1615 | 1611 | 7452 |
| 403 | 20231212 | 121400 | 16307115380 | 1615 | 1617 | 1618 | 1615 | 4083 |
| 404 | 20231212 | 121300 | 16300519834 | 1617 | 1618 | 1618 | 1616 | 6850 |
| 405 | 20231212 | 121200 | 16289445955 | 1619 | 1621 | 1621 | 1618 | 2724 |
| 406 | 20231212 | 121100 | 16285032816 | 1621 | 1624 | 1624 | 1621 | 1277 |
| 407 | 20231212 | 121000 | 16282961587 | 1624 | 1624 | 1624 | 1621 | 527 |
| 408 | 20231212 | 120900 | 16282106027 | 1620 | 1622 | 1625 | 1618 | 1871 |
| 409 | 20231212 | 120800 | 16279067767 | 1618 | 1616 | 1622 | 1616 | 7829 |
| 410 | 20231212 | 120700 | 16266404240 | 1617 | 1617 | 1622 | 1616 | 8206 |
| 411 | 20231212 | 120600 | 16253138458 | 1617 | 1623 | 1623 | 1617 | 6939 |
| 412 | 20231212 | 120500 | 16241902515 | 1620 | 1625 | 1625 | 1620 | 12443 |
| 413 | 20231212 | 120400 | 16221703924 | 1624 | 1623 | 1624 | 1622 | 2791 |
| 414 | 20231212 | 120300 | 16217173314 | 1623 | 1617 | 1623 | 1617 | 3761 |
| 415 | 20231212 | 120200 | 16211089377 | 1617 | 1623 | 1623 | 1616 | 16339 |
| 416 | 20231212 | 120100 | 16184653344 | 1621 | 1625 | 1626 | 1620 | 13062 |
| 417 | 20231212 | 120000 | 16163443227 | 1625 | 1619 | 1625 | 1615 | 22611 |
| 418 | 20231212 | 115900 | 16126789225 | 1616 | 1616 | 1625 | 1615 | 43196 |
| 419 | 20231212 | 115800 | 16056789220 | 1615 | 1614 | 1616 | 1614 | 12168 |
| 420 | 20231212 | 115700 | 16037142456 | 1615 | 1616 | 1617 | 1610 | 7721 |
| 421 | 20231212 | 115600 | 16024681107 | 1617 | 1625 | 1625 | 1609 | 17226 |
| 422 | 20231212 | 115500 | 15996853346 | 1623 | 1630 | 1631 | 1618 | 19417 |
| 423 | 20231212 | 115400 | 15965264186 | 1628 | 1605 | 1632 | 1605 | 52456 |
| 424 | 20231212 | 115300 | 15880205484 | 1605 | 1607 | 1607 | 1605 | 8537 |
| 425 | 20231212 | 115200 | 15866492422 | 1607 | 1610 | 1610 | 1607 | 1195 |
| 426 | 20231212 | 115100 | 15864570787 | 1610 | 1612 | 1612 | 1610 | 1936 |
| 427 | 20231212 | 115000 | 15861452847 | 1612 | 1610 | 1615 | 1610 | 1240 |
| 428 | 20231212 | 114900 | 15859454904 | 1610 | 1610 | 1613 | 1605 | 7454 |
| 429 | 20231212 | 114800 | 15847457335 | 1605 | 1610 | 1610 | 1605 | 1877 |
| 430 | 20231212 | 114700 | 15844437836 | 1610 | 1605 | 1610 | 1605 | 687 |
| 431 | 20231212 | 114600 | 15843332346 | 1605 | 1606 | 1610 | 1605 | 5495 |
| 432 | 20231212 | 114500 | 15834511398 | 1605 | 1605 | 1611 | 1604 | 3899 |
| 433 | 20231212 | 114400 | 15828254560 | 1605 | 1610 | 1612 | 1602 | 4391 |
| 434 | 20231212 | 114300 | 15821207512 | 1605 | 1607 | 1607 | 1605 | 1013 |
| 435 | 20231212 | 114200 | 15819580471 | 1606 | 1607 | 1612 | 1606 | 10246 |
| 436 | 20231212 | 114100 | 15803121416 | 1607 | 1612 | 1613 | 1606 | 9124 |
| 437 | 20231212 | 114000 | 15788437533 | 1613 | 1614 | 1615 | 1611 | 11739 |
| 438 | 20231212 | 113900 | 15769503482 | 1614 | 1616 | 1616 | 1614 | 4303 |
| 439 | 20231212 | 113800 | 15762553448 | 1616 | 1617 | 1618 | 1616 | 9263 |
| 440 | 20231212 | 113700 | 15747579241 | 1617 | 1625 | 1625 | 1616 | 5278 |
| 441 | 20231212 | 113600 | 15739037317 | 1626 | 1626 | 1627 | 1620 | 8803 |
| 442 | 20231212 | 113500 | 15724729642 | 1626 | 1625 | 1627 | 1622 | 6950 |
| 443 | 20231212 | 113400 | 15713441852 | 1625 | 1618 | 1625 | 1618 | 6270 |
| 444 | 20231212 | 113300 | 15703275044 | 1619 | 1630 | 1631 | 1619 | 36975 |
| 445 | 20231212 | 113200 | 15643247797 | 1631 | 1619 | 1634 | 1618 | 33473 |
| 446 | 20231212 | 113100 | 15588843900 | 1619 | 1615 | 1619 | 1614 | 40938 |
| 447 | 20231212 | 113000 | 15522634800 | 1615 | 1617 | 1617 | 1611 | 23370 |
| 448 | 20231212 | 112900 | 15484925680 | 1617 | 1604 | 1617 | 1602 | 20933 |
| 449 | 20231212 | 112800 | 15451238819 | 1604 | 1605 | 1605 | 1602 | 6615 |
| 450 | 20231212 | 112700 | 15440623257 | 1605 | 1602 | 1605 | 1600 | 8712 |
| 451 | 20231212 | 112600 | 15426663129 | 1602 | 1603 | 1603 | 1601 | 2527 |
| 452 | 20231212 | 112500 | 15422612773 | 1603 | 1603 | 1605 | 1601 | 16244 |
| 453 | 20231212 | 112400 | 15396576700 | 1603 | 1603 | 1603 | 1602 | 1871 |
| 454 | 20231212 | 112300 | 15393577508 | 1603 | 1599 | 1605 | 1599 | 2956 |
| 455 | 20231212 | 112200 | 15388838769 | 1599 | 1602 | 1603 | 1599 | 5794 |
| 456 | 20231212 | 112100 | 15379567124 | 1601 | 1601 | 1605 | 1600 | 5710 |
| 457 | 20231212 | 112000 | 15370424408 | 1601 | 1605 | 1605 | 1601 | 1854 |
| 458 | 20231212 | 111900 | 15367454147 | 1601 | 1601 | 1605 | 1600 | 10162 |
| 459 | 20231212 | 111800 | 15351178007 | 1601 | 1600 | 1601 | 1599 | 5468 |
| 460 | 20231212 | 111700 | 15342429665 | 1601 | 1603 | 1603 | 1599 | 3866 |
| 461 | 20231212 | 111600 | 15336242019 | 1603 | 1598 | 1605 | 1598 | 11617 |
| 462 | 20231212 | 111500 | 15317653450 | 1598 | 1597 | 1605 | 1597 | 23122 |
| 463 | 20231212 | 111400 | 15280683223 | 1597 | 1602 | 1603 | 1595 | 23406 |
| 464 | 20231212 | 111300 | 15243256926 | 1602 | 1605 | 1605 | 1600 | 24423 |
| 465 | 20231212 | 111200 | 15204155525 | 1605 | 1610 | 1610 | 1604 | 13894 |
| 466 | 20231212 | 111100 | 15181831057 | 1610 | 1615 | 1615 | 1610 | 585 |
| 467 | 20231212 | 111000 | 15180888765 | 1611 | 1610 | 1615 | 1609 | 23526 |
| 468 | 20231212 | 110900 | 15143007479 | 1611 | 1612 | 1612 | 1610 | 10462 |
| 469 | 20231212 | 110800 | 15126154312 | 1611 | 1618 | 1618 | 1609 | 19587 |
| 470 | 20231212 | 110700 | 15094577996 | 1613 | 1611 | 1620 | 1608 | 16139 |
| 471 | 20231212 | 110600 | 15068562754 | 1610 | 1608 | 1610 | 1608 | 9416 |
| 472 | 20231212 | 110500 | 15053415904 | 1608 | 1610 | 1610 | 1608 | 5874 |
| 473 | 20231212 | 110400 | 15043968847 | 1610 | 1610 | 1611 | 1609 | 15658 |
| 474 | 20231212 | 110300 | 15018762035 | 1610 | 1614 | 1614 | 1610 | 5464 |
| 475 | 20231212 | 110200 | 15009961669 | 1614 | 1609 | 1614 | 1608 | 18153 |
| 476 | 20231212 | 110100 | 14980746608 | 1610 | 1615 | 1618 | 1609 | 11823 |
| 477 | 20231212 | 110000 | 14961674769 | 1615 | 1619 | 1620 | 1615 | 4968 |
| 478 | 20231212 | 105900 | 14953643562 | 1620 | 1622 | 1622 | 1617 | 6128 |
| 479 | 20231212 | 105800 | 14943721598 | 1619 | 1622 | 1622 | 1618 | 3007 |
| 480 | 20231212 | 105700 | 14938851926 | 1622 | 1623 | 1631 | 1616 | 13516 |
| 481 | 20231212 | 105600 | 14916878532 | 1624 | 1616 | 1624 | 1614 | 9811 |
| 482 | 20231212 | 105500 | 14901024069 | 1616 | 1620 | 1620 | 1616 | 17909 |
| 483 | 20231212 | 105400 | 14872049740 | 1620 | 1618 | 1625 | 1617 | 23274 |
| 484 | 20231212 | 105300 | 14834375667 | 1618 | 1624 | 1624 | 1618 | 12339 |
| 485 | 20231212 | 105200 | 14814372861 | 1624 | 1629 | 1629 | 1624 | 10018 |
| 486 | 20231212 | 105100 | 14798085246 | 1629 | 1632 | 1632 | 1627 | 13503 |
| 487 | 20231212 | 105000 | 14776086551 | 1632 | 1629 | 1635 | 1628 | 20241 |
| 488 | 20231212 | 104900 | 14743051584 | 1629 | 1627 | 1630 | 1622 | 33498 |
| 489 | 20231212 | 104800 | 14688528430 | 1627 | 1618 | 1628 | 1615 | 14729 |
| 490 | 20231212 | 104700 | 14664670155 | 1618 | 1614 | 1618 | 1609 | 19244 |
| 491 | 20231212 | 104600 | 14633597336 | 1615 | 1609 | 1616 | 1605 | 13297 |
| 492 | 20231212 | 104500 | 14612188036 | 1609 | 1610 | 1610 | 1605 | 5927 |
| 493 | 20231212 | 104400 | 14602662272 | 1611 | 1604 | 1611 | 1598 | 44742 |
| 494 | 20231212 | 104300 | 14531000977 | 1604 | 1613 | 1614 | 1602 | 36762 |
| 495 | 20231212 | 104200 | 14471815614 | 1613 | 1609 | 1620 | 1608 | 30771 |
| 496 | 20231212 | 104100 | 14422197109 | 1608 | 1604 | 1608 | 1587 | 36829 |
| 497 | 20231212 | 104000 | 14363379341 | 1608 | 1630 | 1631 | 1583 | 136427 |
| 498 | 20231212 | 103900 | 14144252801 | 1629 | 1636 | 1636 | 1629 | 30934 |
| 499 | 20231212 | 103800 | 14093756064 | 1636 | 1643 | 1643 | 1635 | 46520 |
| 500 | 20231212 | 103700 | 14017576773 | 1643 | 1641 | 1643 | 1641 | 6626 |
| 501 | 20231212 | 103600 | 14006700715 | 1641 | 1634 | 1641 | 1634 | 22770 |
| 502 | 20231212 | 103500 | 13969437144 | 1636 | 1639 | 1640 | 1630 | 23234 |
| 503 | 20231212 | 103400 | 13931504991 | 1639 | 1645 | 1645 | 1630 | 100536 |
| 504 | 20231212 | 103300 | 13767220556 | 1645 | 1652 | 1652 | 1645 | 98757 |
| 505 | 20231212 | 103200 | 13604403330 | 1652 | 1652 | 1654 | 1652 | 4945 |
| 506 | 20231212 | 103100 | 13596230998 | 1653 | 1653 | 1653 | 1652 | 15488 |
| 507 | 20231212 | 103000 | 13570642091 | 1653 | 1655 | 1657 | 1653 | 18089 |
| 508 | 20231212 | 102900 | 13540718013 | 1657 | 1654 | 1660 | 1654 | 12632 |
| 509 | 20231212 | 102800 | 13519807371 | 1655 | 1660 | 1660 | 1654 | 20625 |
| 510 | 20231212 | 102700 | 13485676257 | 1660 | 1665 | 1665 | 1655 | 8192 |
| 511 | 20231212 | 102600 | 13472077153 | 1665 | 1656 | 1665 | 1656 | 6834 |
| 512 | 20231212 | 102500 | 13460738707 | 1656 | 1659 | 1659 | 1654 | 23942 |
| 513 | 20231212 | 102400 | 13421083350 | 1658 | 1662 | 1662 | 1657 | 14312 |
| 514 | 20231212 | 102300 | 13397340881 | 1662 | 1667 | 1667 | 1662 | 10617 |
| 515 | 20231212 | 102200 | 13379669614 | 1667 | 1670 | 1670 | 1667 | 10531 |
| 516 | 20231212 | 102100 | 13362101897 | 1670 | 1667 | 1672 | 1664 | 9436 |
| 517 | 20231212 | 102000 | 13346352974 | 1667 | 1671 | 1673 | 1664 | 27713 |
| 518 | 20231212 | 101900 | 13300109569 | 1671 | 1662 | 1671 | 1661 | 9887 |
| 519 | 20231212 | 101800 | 13283639721 | 1663 | 1661 | 1663 | 1661 | 7498 |
| 520 | 20231212 | 101700 | 13271179791 | 1662 | 1666 | 1666 | 1661 | 6694 |
| 521 | 20231212 | 101600 | 13260055004 | 1666 | 1653 | 1666 | 1652 | 34780 |
| 522 | 20231212 | 101500 | 13202463299 | 1652 | 1660 | 1660 | 1652 | 68596 |
| 523 | 20231212 | 101400 | 13088894668 | 1660 | 1664 | 1664 | 1660 | 18821 |
| 524 | 20231212 | 101300 | 13057635960 | 1664 | 1671 | 1671 | 1660 | 79409 |
| 525 | 20231212 | 101200 | 12925477774 | 1670 | 1674 | 1674 | 1669 | 19265 |
| 526 | 20231212 | 101100 | 12893288898 | 1674 | 1671 | 1676 | 1670 | 19962 |
| 527 | 20231212 | 101000 | 12859924010 | 1671 | 1673 | 1673 | 1670 | 17909 |
| 528 | 20231212 | 100900 | 12829997265 | 1673 | 1676 | 1679 | 1672 | 14113 |
| 529 | 20231212 | 100800 | 12806379074 | 1676 | 1672 | 1676 | 1670 | 14256 |
| 530 | 20231212 | 100700 | 12782547177 | 1672 | 1681 | 1681 | 1671 | 44422 |
| 531 | 20231212 | 100600 | 12708135171 | 1681 | 1683 | 1685 | 1680 | 20818 |
| 532 | 20231212 | 100500 | 12673131493 | 1685 | 1694 | 1694 | 1682 | 15142 |
| 533 | 20231212 | 100400 | 12647569383 | 1694 | 1690 | 1699 | 1683 | 51299 |
| 534 | 20231212 | 100300 | 12560560449 | 1690 | 1683 | 1690 | 1682 | 23863 |
| 535 | 20231212 | 100200 | 12520361481 | 1683 | 1680 | 1687 | 1673 | 27761 |
| 536 | 20231212 | 100100 | 12473746127 | 1680 | 1680 | 1684 | 1671 | 37244 |
| 537 | 20231212 | 100000 | 12411325672 | 1680 | 1674 | 1681 | 1669 | 40089 |
| 538 | 20231212 | 095900 | 12344274086 | 1673 | 1700 | 1701 | 1672 | 72228 |
| 539 | 20231212 | 095800 | 12222220566 | 1700 | 1699 | 1701 | 1695 | 42438 |
| 540 | 20231212 | 095700 | 12150145716 | 1700 | 1696 | 1704 | 1695 | 31591 |
| 541 | 20231212 | 095600 | 12096441296 | 1696 | 1697 | 1698 | 1695 | 41717 |
| 542 | 20231212 | 095500 | 12025684461 | 1698 | 1709 | 1709 | 1695 | 104230 |
| 543 | 20231212 | 095400 | 11848455231 | 1709 | 1707 | 1710 | 1691 | 147363 |
| 544 | 20231212 | 095300 | 11597400945 | 1706 | 1692 | 1709 | 1691 | 166644 |
| 545 | 20231212 | 095200 | 11313896194 | 1692 | 1676 | 1692 | 1672 | 111299 |
| 546 | 20231212 | 095100 | 11126561271 | 1676 | 1670 | 1677 | 1668 | 29784 |
| 547 | 20231212 | 095000 | 11076803490 | 1668 | 1672 | 1676 | 1668 | 20741 |
| 548 | 20231212 | 094900 | 11042160940 | 1672 | 1673 | 1676 | 1670 | 22526 |
| 549 | 20231212 | 094800 | 11004460490 | 1673 | 1679 | 1680 | 1671 | 25903 |
| 550 | 20231212 | 094700 | 10961042491 | 1679 | 1669 | 1680 | 1667 | 24273 |
| 551 | 20231212 | 094600 | 10920426517 | 1669 | 1674 | 1677 | 1668 | 33724 |
| 552 | 20231212 | 094500 | 10864107497 | 1673 | 1684 | 1684 | 1666 | 98558 |
| 553 | 20231212 | 094400 | 10698818206 | 1681 | 1670 | 1688 | 1669 | 197401 |
| 554 | 20231212 | 094300 | 10367597106 | 1669 | 1665 | 1670 | 1663 | 45554 |
| 555 | 20231212 | 094200 | 10291681775 | 1664 | 1655 | 1665 | 1651 | 77229 |
| 556 | 20231212 | 094100 | 10163709497 | 1655 | 1661 | 1661 | 1655 | 34912 |
| 557 | 20231212 | 094000 | 10105835547 | 1661 | 1661 | 1662 | 1658 | 19035 |
| 558 | 20231212 | 093900 | 10074218768 | 1662 | 1659 | 1662 | 1657 | 27048 |
| 559 | 20231212 | 093800 | 10029325537 | 1659 | 1658 | 1659 | 1656 | 13314 |
| 560 | 20231212 | 093700 | 10007257277 | 1658 | 1656 | 1660 | 1655 | 7928 |
| 561 | 20231212 | 093600 | 9994122041 | 1655 | 1661 | 1661 | 1654 | 55809 |
| 562 | 20231212 | 093500 | 9901546119 | 1661 | 1660 | 1663 | 1652 | 22382 |
| 563 | 20231212 | 093400 | 9864416189 | 1666 | 1664 | 1666 | 1660 | 15043 |
| 564 | 20231212 | 093300 | 9839399665 | 1664 | 1652 | 1669 | 1651 | 53094 |
| 565 | 20231212 | 093200 | 9751237358 | 1654 | 1651 | 1657 | 1650 | 39439 |
| 566 | 20231212 | 093100 | 9686073092 | 1651 | 1654 | 1654 | 1650 | 47785 |
| 567 | 20231212 | 093000 | 9607158393 | 1657 | 1654 | 1659 | 1652 | 17098 |
| 568 | 20231212 | 092900 | 9578857056 | 1654 | 1654 | 1659 | 1654 | 15610 |
| 569 | 20231212 | 092800 | 9553007081 | 1654 | 1655 | 1660 | 1652 | 44635 |
| 570 | 20231212 | 092700 | 9479186644 | 1653 | 1663 | 1663 | 1652 | 24311 |
| 571 | 20231212 | 092600 | 9438860111 | 1661 | 1663 | 1666 | 1653 | 37632 |
| 572 | 20231212 | 092500 | 9376317950 | 1663 | 1672 | 1672 | 1653 | 68222 |
| 573 | 20231212 | 092400 | 9263073362 | 1667 | 1672 | 1683 | 1665 | 104134 |
| 574 | 20231212 | 092300 | 9088512158 | 1671 | 1663 | 1671 | 1661 | 53672 |
| 575 | 20231212 | 092200 | 8999054240 | 1663 | 1657 | 1664 | 1654 | 36334 |
| 576 | 20231212 | 092100 | 8938773016 | 1657 | 1653 | 1660 | 1650 | 35253 |
| 577 | 20231212 | 092000 | 8880511568 | 1651 | 1669 | 1670 | 1651 | 61717 |
| 578 | 20231212 | 091900 | 8778235380 | 1666 | 1675 | 1677 | 1663 | 49289 |
| 579 | 20231212 | 091800 | 8695957734 | 1675 | 1690 | 1690 | 1674 | 88987 |
| 580 | 20231212 | 091700 | 8546224157 | 1690 | 1673 | 1694 | 1663 | 174339 |
| 581 | 20231212 | 091600 | 8252750853 | 1675 | 1656 | 1676 | 1648 | 93247 |
| 582 | 20231212 | 091500 | 8097661301 | 1657 | 1648 | 1663 | 1641 | 102863 |
| 583 | 20231212 | 091400 | 7927889514 | 1648 | 1641 | 1657 | 1635 | 38362 |
| 584 | 20231212 | 091300 | 7864645846 | 1641 | 1633 | 1663 | 1631 | 116531 |
| 585 | 20231212 | 091200 | 7673051341 | 1632 | 1669 | 1669 | 1627 | 203537 |
| 586 | 20231212 | 091100 | 7338623234 | 1668 | 1684 | 1686 | 1666 | 159626 |
| 587 | 20231212 | 091000 | 7071045023 | 1685 | 1701 | 1703 | 1677 | 155637 |
| 588 | 20231212 | 090900 | 6808170932 | 1701 | 1681 | 1709 | 1678 | 203745 |
| 589 | 20231212 | 090800 | 6462677066 | 1681 | 1697 | 1700 | 1680 | 193397 |
| 590 | 20231212 | 090700 | 6136464502 | 1696 | 1696 | 1704 | 1652 | 278312 |
| 591 | 20231212 | 090600 | 5668329793 | 1696 | 1718 | 1722 | 1694 | 306771 |
| 592 | 20231212 | 090500 | 5145060382 | 1718 | 1660 | 1750 | 1656 | 1076416 |
| 593 | 20231212 | 090400 | 3308979133 | 1664 | 1627 | 1664 | 1626 | 383272 |
| 594 | 20231212 | 090300 | 2683308130 | 1633 | 1633 | 1633 | 1633 | 0 |
| 595 | 20231212 | 090200 | 2683308130 | 1633 | 1526 | 1633 | 1515 | 490658 |
| 596 | 20231212 | 090100 | 1907381315 | 1527 | 1540 | 1540 | 1485 | 318737 |
| 597 | 20231212 | 090000 | 1423618446 | 1540 | 1485 | 1578 | 1485 | 938665 |