29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 185400 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 6621 |
| 3 | 20231227 | 185300 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 4 | 20231227 | 185200 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 5 | 20231227 | 185100 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 6 | 20231227 | 185000 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 7 | 20231227 | 184900 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 8 | 20231227 | 184800 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 9 | 20231227 | 184700 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 10 | 20231227 | 184600 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 11 | 20231227 | 184500 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 12 | 20231227 | 184400 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 13 | 20231227 | 184300 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 14 | 20231227 | 184200 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 15 | 20231227 | 184100 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 16 | 20231227 | 184000 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 17 | 20231227 | 183900 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 18 | 20231227 | 183800 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 19 | 20231227 | 183700 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 20 | 20231227 | 183600 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 21 | 20231227 | 183500 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 22 | 20231227 | 183400 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 23 | 20231227 | 183300 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 24 | 20231227 | 183200 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 25 | 20231227 | 183100 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 26 | 20231227 | 183000 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 27 | 20231227 | 182900 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 28 | 20231227 | 182800 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 29 | 20231227 | 182700 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 30 | 20231227 | 182600 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 31 | 20231227 | 182500 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 32 | 20231227 | 182400 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 6621 |
| 33 | 20231227 | 182300 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 34 | 20231227 | 182200 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 35 | 20231227 | 182100 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 36 | 20231227 | 182000 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 37 | 20231227 | 181900 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 38 | 20231227 | 181800 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 39 | 20231227 | 181700 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 40 | 20231227 | 181600 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 41 | 20231227 | 181500 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 42 | 20231227 | 181400 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 43 | 20231227 | 181300 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 44 | 20231227 | 181200 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 45 | 20231227 | 181100 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 46 | 20231227 | 181000 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 47 | 20231227 | 180900 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 48 | 20231227 | 180800 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 49 | 20231227 | 180700 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 50 | 20231227 | 180600 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 51 | 20231227 | 180500 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 52 | 20231227 | 180400 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 53 | 20231227 | 180300 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 54 | 20231227 | 180200 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 55 | 20231227 | 180100 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 56 | 20231227 | 180000 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 57 | 20231227 | 175900 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 58 | 20231227 | 175800 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 59 | 20231227 | 175700 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 60 | 20231227 | 175600 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 61 | 20231227 | 175500 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 62 | 20231227 | 175400 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 6621 |
| 63 | 20231227 | 175300 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 64 | 20231227 | 175200 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 65 | 20231227 | 175100 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 66 | 20231227 | 175000 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 67 | 20231227 | 174900 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 68 | 20231227 | 174800 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 69 | 20231227 | 174700 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 70 | 20231227 | 174600 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 71 | 20231227 | 174500 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 72 | 20231227 | 174400 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 73 | 20231227 | 174300 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 74 | 20231227 | 174200 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 75 | 20231227 | 174100 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 76 | 20231227 | 174000 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 77 | 20231227 | 173900 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 78 | 20231227 | 173800 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 79 | 20231227 | 173700 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 80 | 20231227 | 173600 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 81 | 20231227 | 173500 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 82 | 20231227 | 173400 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 83 | 20231227 | 173300 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 84 | 20231227 | 173200 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 85 | 20231227 | 173100 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 86 | 20231227 | 173000 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 87 | 20231227 | 172900 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 88 | 20231227 | 172800 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 89 | 20231227 | 172700 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 90 | 20231227 | 172600 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 91 | 20231227 | 172500 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 92 | 20231227 | 172400 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 6621 |
| 93 | 20231227 | 172300 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 94 | 20231227 | 172200 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 95 | 20231227 | 172100 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 96 | 20231227 | 172000 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 97 | 20231227 | 171900 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 98 | 20231227 | 171800 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 99 | 20231227 | 171700 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 100 | 20231227 | 171600 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 101 | 20231227 | 171500 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 102 | 20231227 | 171400 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 103 | 20231227 | 171300 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 104 | 20231227 | 171200 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 105 | 20231227 | 171100 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 106 | 20231227 | 171000 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 107 | 20231227 | 170900 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 108 | 20231227 | 170800 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 109 | 20231227 | 170700 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 110 | 20231227 | 170600 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 111 | 20231227 | 170500 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 112 | 20231227 | 170400 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 113 | 20231227 | 170300 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 114 | 20231227 | 170200 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 115 | 20231227 | 170100 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 116 | 20231227 | 170000 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 117 | 20231227 | 165900 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 118 | 20231227 | 165800 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 119 | 20231227 | 165700 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 120 | 20231227 | 165600 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 121 | 20231227 | 165500 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 122 | 20231227 | 165400 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 6621 |
| 123 | 20231227 | 165300 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 124 | 20231227 | 165200 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 125 | 20231227 | 165100 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 126 | 20231227 | 165000 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 127 | 20231227 | 164900 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 128 | 20231227 | 164800 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 129 | 20231227 | 164700 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 130 | 20231227 | 164600 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 131 | 20231227 | 164500 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 132 | 20231227 | 164400 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 133 | 20231227 | 164300 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 134 | 20231227 | 164200 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 135 | 20231227 | 164100 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 136 | 20231227 | 164000 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 137 | 20231227 | 163900 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 138 | 20231227 | 163800 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 139 | 20231227 | 163700 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 140 | 20231227 | 163600 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 141 | 20231227 | 163500 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 142 | 20231227 | 163400 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 143 | 20231227 | 163300 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 144 | 20231227 | 163200 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 145 | 20231227 | 163100 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 146 | 20231227 | 163000 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 147 | 20231227 | 162900 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 148 | 20231227 | 162800 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 149 | 20231227 | 162700 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 150 | 20231227 | 162600 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 151 | 20231227 | 162500 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 152 | 20231227 | 162400 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 6621 |
| 153 | 20231227 | 162300 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 154 | 20231227 | 162200 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 155 | 20231227 | 162100 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 156 | 20231227 | 162000 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 157 | 20231227 | 161900 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 158 | 20231227 | 161800 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 159 | 20231227 | 161700 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 160 | 20231227 | 161600 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 161 | 20231227 | 161500 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 162 | 20231227 | 161400 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 163 | 20231227 | 161300 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 164 | 20231227 | 161200 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 165 | 20231227 | 161100 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 166 | 20231227 | 161000 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 167 | 20231227 | 160900 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 168 | 20231227 | 160800 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 169 | 20231227 | 160700 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 170 | 20231227 | 160600 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 171 | 20231227 | 160500 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 172 | 20231227 | 160400 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 173 | 20231227 | 160300 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 174 | 20231227 | 160200 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 175 | 20231227 | 160100 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 176 | 20231227 | 160000 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 177 | 20231227 | 155900 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 178 | 20231227 | 155800 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 179 | 20231227 | 155700 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 180 | 20231227 | 155600 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 181 | 20231227 | 155500 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 182 | 20231227 | 155400 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 6621 |
| 183 | 20231227 | 155300 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 184 | 20231227 | 155200 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 185 | 20231227 | 155100 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 186 | 20231227 | 155000 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 187 | 20231227 | 154900 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 188 | 20231227 | 154800 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 189 | 20231227 | 154700 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 190 | 20231227 | 154600 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 191 | 20231227 | 154500 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 192 | 20231227 | 154400 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 193 | 20231227 | 154300 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 194 | 20231227 | 154200 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 195 | 20231227 | 154100 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 196 | 20231227 | 154000 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 197 | 20231227 | 153900 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 198 | 20231227 | 153800 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 199 | 20231227 | 153700 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 200 | 20231227 | 153600 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 201 | 20231227 | 153500 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 202 | 20231227 | 153400 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 203 | 20231227 | 153300 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 204 | 20231227 | 153200 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 205 | 20231227 | 153100 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 0 |
| 206 | 20231227 | 153000 | 1275852337 | 1579 | 1579 | 1579 | 1579 | 6621 |
| 207 | 20231227 | 152900 | 1265397778 | 1570 | 1570 | 1570 | 1570 | 0 |
| 208 | 20231227 | 152800 | 1265397778 | 1570 | 1570 | 1570 | 1570 | 0 |
| 209 | 20231227 | 152700 | 1265397778 | 1570 | 1570 | 1570 | 1570 | 0 |
| 210 | 20231227 | 152600 | 1265397778 | 1570 | 1570 | 1570 | 1570 | 0 |
| 211 | 20231227 | 152500 | 1265397778 | 1570 | 1570 | 1570 | 1570 | 0 |
| 212 | 20231227 | 152400 | 1265397778 | 1570 | 1570 | 1570 | 1570 | 0 |
| 213 | 20231227 | 152300 | 1265397778 | 1570 | 1570 | 1570 | 1570 | 0 |
| 214 | 20231227 | 152200 | 1265397778 | 1570 | 1570 | 1570 | 1570 | 0 |
| 215 | 20231227 | 152100 | 1265397778 | 1570 | 1570 | 1570 | 1570 | 0 |
| 216 | 20231227 | 152000 | 1265397778 | 1570 | 1570 | 1570 | 1570 | 0 |
| 217 | 20231227 | 151900 | 1265397778 | 1570 | 1576 | 1576 | 1570 | 11913 |
| 218 | 20231227 | 151800 | 1246683893 | 1577 | 1580 | 1580 | 1577 | 749 |
| 219 | 20231227 | 151700 | 1245502711 | 1580 | 1579 | 1580 | 1578 | 1840 |
| 220 | 20231227 | 151600 | 1242598859 | 1581 | 1579 | 1581 | 1578 | 1113 |
| 221 | 20231227 | 151500 | 1240842061 | 1579 | 1582 | 1582 | 1579 | 2079 |
| 222 | 20231227 | 151400 | 1237556565 | 1582 | 1582 | 1582 | 1582 | 300 |
| 223 | 20231227 | 151300 | 1237081965 | 1582 | 1582 | 1582 | 1582 | 1068 |
| 224 | 20231227 | 151200 | 1235392389 | 1582 | 1582 | 1582 | 1582 | 11 |
| 225 | 20231227 | 151100 | 1235374987 | 1582 | 1580 | 1583 | 1580 | 552 |
| 226 | 20231227 | 151000 | 1234502717 | 1580 | 1581 | 1583 | 1580 | 8525 |
| 227 | 20231227 | 150900 | 1221016063 | 1580 | 1580 | 1580 | 1579 | 2986 |
| 228 | 20231227 | 150800 | 1216298189 | 1580 | 1580 | 1580 | 1580 | 500 |
| 229 | 20231227 | 150700 | 1215508189 | 1580 | 1579 | 1580 | 1579 | 846 |
| 230 | 20231227 | 150600 | 1214171546 | 1579 | 1579 | 1579 | 1579 | 16 |
| 231 | 20231227 | 150500 | 1214146282 | 1579 | 1579 | 1579 | 1579 | 2000 |
| 232 | 20231227 | 150400 | 1210988282 | 1580 | 1580 | 1580 | 1575 | 766 |
| 233 | 20231227 | 150300 | 1209778672 | 1582 | 1582 | 1582 | 1581 | 2261 |
| 234 | 20231227 | 150200 | 1206201920 | 1582 | 1581 | 1583 | 1575 | 3703 |
| 235 | 20231227 | 150100 | 1200350914 | 1581 | 1579 | 1581 | 1578 | 2242 |
| 236 | 20231227 | 150000 | 1196810018 | 1579 | 1574 | 1579 | 1574 | 8158 |
| 237 | 20231227 | 145900 | 1183955970 | 1571 | 1571 | 1571 | 1571 | 850 |
| 238 | 20231227 | 145800 | 1182620620 | 1571 | 1570 | 1571 | 1570 | 1301 |
| 239 | 20231227 | 145700 | 1180576984 | 1566 | 1570 | 1570 | 1566 | 8041 |
| 240 | 20231227 | 145600 | 1167959392 | 1570 | 1570 | 1570 | 1567 | 21437 |
| 241 | 20231227 | 145500 | 1134352010 | 1571 | 1571 | 1571 | 1571 | 2311 |
| 242 | 20231227 | 145400 | 1130721429 | 1576 | 1571 | 1577 | 1570 | 1321 |
| 243 | 20231227 | 145300 | 1128646234 | 1571 | 1578 | 1578 | 1571 | 7633 |
| 244 | 20231227 | 145200 | 1116628115 | 1576 | 1576 | 1578 | 1575 | 1173 |
| 245 | 20231227 | 145100 | 1114777844 | 1576 | 1577 | 1578 | 1576 | 2084 |
| 246 | 20231227 | 145000 | 1111491376 | 1577 | 1577 | 1577 | 1577 | 2204 |
| 247 | 20231227 | 144900 | 1108015668 | 1575 | 1575 | 1576 | 1575 | 1875 |
| 248 | 20231227 | 144800 | 1105062523 | 1574 | 1572 | 1574 | 1572 | 9149 |
| 249 | 20231227 | 144700 | 1090679697 | 1570 | 1567 | 1570 | 1565 | 15142 |
| 250 | 20231227 | 144600 | 1066927309 | 1567 | 1567 | 1567 | 1567 | 0 |
| 251 | 20231227 | 144500 | 1066927309 | 1567 | 1567 | 1567 | 1567 | 100 |
| 252 | 20231227 | 144400 | 1066770609 | 1567 | 1565 | 1567 | 1565 | 9 |
| 253 | 20231227 | 144300 | 1066756520 | 1565 | 1565 | 1565 | 1565 | 1000 |
| 254 | 20231227 | 144200 | 1065191520 | 1567 | 1565 | 1567 | 1565 | 1543 |
| 255 | 20231227 | 144100 | 1062775039 | 1565 | 1566 | 1567 | 1565 | 2390 |
| 256 | 20231227 | 144000 | 1059032466 | 1565 | 1565 | 1565 | 1565 | 54 |
| 257 | 20231227 | 143900 | 1058947956 | 1565 | 1565 | 1565 | 1562 | 1654 |
| 258 | 20231227 | 143800 | 1056362770 | 1565 | 1565 | 1566 | 1565 | 316 |
| 259 | 20231227 | 143700 | 1055868223 | 1565 | 1563 | 1565 | 1562 | 838 |
| 260 | 20231227 | 143600 | 1054558153 | 1563 | 1563 | 1563 | 1563 | 2731 |
| 261 | 20231227 | 143500 | 1050289600 | 1563 | 1563 | 1563 | 1563 | 569 |
| 262 | 20231227 | 143400 | 1049400253 | 1566 | 1566 | 1566 | 1566 | 4 |
| 263 | 20231227 | 143300 | 1049393989 | 1566 | 1566 | 1566 | 1566 | 231 |
| 264 | 20231227 | 143200 | 1049032243 | 1566 | 1566 | 1566 | 1566 | 200 |
| 265 | 20231227 | 143100 | 1048719043 | 1567 | 1563 | 1567 | 1563 | 3012 |
| 266 | 20231227 | 143000 | 1044011239 | 1568 | 1568 | 1568 | 1568 | 1 |
| 267 | 20231227 | 142900 | 1044009671 | 1563 | 1563 | 1563 | 1563 | 100 |
| 268 | 20231227 | 142800 | 1043853371 | 1563 | 1565 | 1568 | 1563 | 4648 |
| 269 | 20231227 | 142700 | 1036572785 | 1563 | 1563 | 1563 | 1563 | 60 |
| 270 | 20231227 | 142600 | 1036479005 | 1559 | 1559 | 1559 | 1559 | 250 |
| 271 | 20231227 | 142500 | 1036089255 | 1562 | 1561 | 1562 | 1561 | 55 |
| 272 | 20231227 | 142400 | 1036003348 | 1562 | 1559 | 1562 | 1559 | 2533 |
| 273 | 20231227 | 142300 | 1032046909 | 1560 | 1559 | 1560 | 1559 | 102 |
| 274 | 20231227 | 142200 | 1031887791 | 1559 | 1559 | 1559 | 1559 | 236 |
| 275 | 20231227 | 142100 | 1031519867 | 1557 | 1557 | 1557 | 1557 | 342 |
| 276 | 20231227 | 142000 | 1030987373 | 1557 | 1555 | 1557 | 1550 | 2226 |
| 277 | 20231227 | 141900 | 1027527152 | 1555 | 1551 | 1555 | 1550 | 1143 |
| 278 | 20231227 | 141800 | 1025753135 | 1555 | 1553 | 1555 | 1549 | 3599 |
| 279 | 20231227 | 141700 | 1020174216 | 1551 | 1551 | 1552 | 1551 | 119 |
| 280 | 20231227 | 141600 | 1019989637 | 1550 | 1550 | 1550 | 1550 | 0 |
| 281 | 20231227 | 141500 | 1019989637 | 1550 | 1558 | 1558 | 1550 | 2834 |
| 282 | 20231227 | 141400 | 1015596107 | 1552 | 1559 | 1559 | 1552 | 120 |
| 283 | 20231227 | 141300 | 1015409167 | 1559 | 1556 | 1559 | 1539 | 20087 |
| 284 | 20231227 | 141200 | 984342394 | 1560 | 1560 | 1560 | 1560 | 0 |
| 285 | 20231227 | 141100 | 984342394 | 1560 | 1560 | 1560 | 1560 | 100 |
| 286 | 20231227 | 141000 | 984186394 | 1565 | 1553 | 1565 | 1553 | 677 |
| 287 | 20231227 | 140900 | 983126937 | 1565 | 1565 | 1565 | 1564 | 61 |
| 288 | 20231227 | 140800 | 983031522 | 1564 | 1557 | 1564 | 1552 | 554 |
| 289 | 20231227 | 140700 | 982171317 | 1560 | 1557 | 1560 | 1557 | 600 |
| 290 | 20231227 | 140600 | 981236931 | 1551 | 1551 | 1553 | 1551 | 3780 |
| 291 | 20231227 | 140500 | 975367393 | 1550 | 1550 | 1550 | 1550 | 0 |
| 292 | 20231227 | 140400 | 975367393 | 1550 | 1556 | 1556 | 1550 | 12945 |
| 293 | 20231227 | 140300 | 955288639 | 1557 | 1557 | 1557 | 1557 | 51 |
| 294 | 20231227 | 140200 | 955209232 | 1557 | 1558 | 1558 | 1557 | 3989 |
| 295 | 20231227 | 140100 | 948996102 | 1558 | 1559 | 1559 | 1558 | 479 |
| 296 | 20231227 | 140000 | 948249538 | 1560 | 1562 | 1562 | 1560 | 726 |
| 297 | 20231227 | 135900 | 947116542 | 1562 | 1564 | 1564 | 1562 | 6472 |
| 298 | 20231227 | 135800 | 936994397 | 1570 | 1570 | 1570 | 1570 | 86 |
| 299 | 20231227 | 135700 | 936859377 | 1565 | 1565 | 1565 | 1565 | 33 |
| 300 | 20231227 | 135600 | 936807732 | 1565 | 1565 | 1565 | 1565 | 3 |
| 301 | 20231227 | 135500 | 936803037 | 1565 | 1565 | 1565 | 1565 | 2000 |
| 302 | 20231227 | 135400 | 933673037 | 1574 | 1574 | 1574 | 1574 | 0 |
| 303 | 20231227 | 135300 | 933673037 | 1574 | 1574 | 1574 | 1574 | 5 |
| 304 | 20231227 | 135200 | 933665167 | 1574 | 1570 | 1574 | 1570 | 181 |
| 305 | 20231227 | 135100 | 933380873 | 1564 | 1564 | 1564 | 1564 | 57 |
| 306 | 20231227 | 135000 | 933291725 | 1564 | 1563 | 1564 | 1561 | 2194 |
| 307 | 20231227 | 134900 | 929865761 | 1563 | 1570 | 1570 | 1563 | 411 |
| 308 | 20231227 | 134800 | 929223118 | 1565 | 1567 | 1567 | 1565 | 888 |
| 309 | 20231227 | 134700 | 927833394 | 1574 | 1574 | 1574 | 1574 | 0 |
| 310 | 20231227 | 134600 | 927833394 | 1574 | 1574 | 1574 | 1574 | 0 |
| 311 | 20231227 | 134500 | 927833394 | 1574 | 1567 | 1574 | 1565 | 1142 |
| 312 | 20231227 | 134400 | 926045142 | 1570 | 1570 | 1570 | 1567 | 6932 |
| 313 | 20231227 | 134300 | 915167796 | 1570 | 1570 | 1570 | 1570 | 0 |
| 314 | 20231227 | 134200 | 915167796 | 1570 | 1574 | 1574 | 1570 | 6338 |
| 315 | 20231227 | 134100 | 905207909 | 1574 | 1575 | 1575 | 1574 | 13 |
| 316 | 20231227 | 134000 | 905187435 | 1575 | 1575 | 1575 | 1572 | 1300 |
| 317 | 20231227 | 133900 | 903142284 | 1575 | 1575 | 1575 | 1575 | 600 |
| 318 | 20231227 | 133800 | 902197284 | 1575 | 1575 | 1575 | 1575 | 390 |
| 319 | 20231227 | 133700 | 901583034 | 1575 | 1572 | 1575 | 1572 | 12 |
| 320 | 20231227 | 133600 | 901564140 | 1572 | 1572 | 1578 | 1572 | 929 |
| 321 | 20231227 | 133500 | 900103720 | 1572 | 1572 | 1572 | 1572 | 141 |
| 322 | 20231227 | 133400 | 899882068 | 1572 | 1572 | 1572 | 1572 | 0 |
| 323 | 20231227 | 133300 | 899882068 | 1572 | 1572 | 1572 | 1571 | 1444 |
| 324 | 20231227 | 133200 | 897612543 | 1573 | 1578 | 1578 | 1573 | 387 |
| 325 | 20231227 | 133100 | 897003784 | 1578 | 1578 | 1578 | 1578 | 690 |
| 326 | 20231227 | 133000 | 895914964 | 1578 | 1578 | 1578 | 1578 | 1 |
| 327 | 20231227 | 132900 | 895913386 | 1578 | 1573 | 1578 | 1573 | 651 |
| 328 | 20231227 | 132800 | 894889358 | 1578 | 1578 | 1578 | 1578 | 0 |
| 329 | 20231227 | 132700 | 894889358 | 1578 | 1579 | 1579 | 1572 | 13 |
| 330 | 20231227 | 132600 | 894868899 | 1579 | 1578 | 1579 | 1578 | 50 |
| 331 | 20231227 | 132500 | 894789992 | 1571 | 1571 | 1571 | 1571 | 1 |
| 332 | 20231227 | 132400 | 894788421 | 1571 | 1578 | 1578 | 1571 | 379 |
| 333 | 20231227 | 132300 | 894191059 | 1578 | 1578 | 1578 | 1578 | 199 |
| 334 | 20231227 | 132200 | 893877037 | 1579 | 1570 | 1579 | 1570 | 447 |
| 335 | 20231227 | 132100 | 893173859 | 1571 | 1571 | 1571 | 1571 | 10535 |
| 336 | 20231227 | 132000 | 876623374 | 1579 | 1570 | 1579 | 1570 | 1210 |
| 337 | 20231227 | 131900 | 874723384 | 1570 | 1570 | 1570 | 1570 | 3000 |
| 338 | 20231227 | 131800 | 870013384 | 1570 | 1570 | 1571 | 1570 | 2050 |
| 339 | 20231227 | 131700 | 866794015 | 1570 | 1578 | 1578 | 1570 | 209 |
| 340 | 20231227 | 131600 | 866465085 | 1578 | 1575 | 1578 | 1575 | 3618 |
| 341 | 20231227 | 131500 | 860757465 | 1575 | 1575 | 1575 | 1575 | 384 |
| 342 | 20231227 | 131400 | 860152665 | 1575 | 1566 | 1575 | 1565 | 1500 |
| 343 | 20231227 | 131300 | 857801177 | 1566 | 1570 | 1570 | 1566 | 1050 |
| 344 | 20231227 | 131200 | 856152877 | 1570 | 1572 | 1572 | 1570 | 665 |
| 345 | 20231227 | 131100 | 855108219 | 1575 | 1572 | 1575 | 1572 | 207 |
| 346 | 20231227 | 131000 | 854782794 | 1575 | 1575 | 1575 | 1575 | 59 |
| 347 | 20231227 | 130900 | 854689869 | 1575 | 1575 | 1575 | 1575 | 504 |
| 348 | 20231227 | 130800 | 853896069 | 1580 | 1580 | 1580 | 1580 | 2 |
| 349 | 20231227 | 130700 | 853892909 | 1580 | 1580 | 1580 | 1577 | 1790 |
| 350 | 20231227 | 130600 | 851064760 | 1580 | 1577 | 1580 | 1577 | 27 |
| 351 | 20231227 | 130500 | 851022175 | 1577 | 1575 | 1577 | 1575 | 504 |
| 352 | 20231227 | 130400 | 850228373 | 1572 | 1572 | 1576 | 1572 | 2098 |
| 353 | 20231227 | 130300 | 846929704 | 1572 | 1566 | 1572 | 1566 | 5906 |
| 354 | 20231227 | 130200 | 837659983 | 1566 | 1566 | 1566 | 1566 | 15 |
| 355 | 20231227 | 130100 | 837636493 | 1566 | 1567 | 1567 | 1566 | 650 |
| 356 | 20231227 | 130000 | 836618193 | 1567 | 1567 | 1568 | 1567 | 1943 |
| 357 | 20231227 | 125900 | 833573212 | 1567 | 1570 | 1570 | 1567 | 1228 |
| 358 | 20231227 | 125800 | 831647734 | 1571 | 1571 | 1571 | 1571 | 0 |
| 359 | 20231227 | 125700 | 831647734 | 1571 | 1572 | 1572 | 1571 | 60 |
| 360 | 20231227 | 125600 | 831553444 | 1572 | 1568 | 1572 | 1567 | 1302 |
| 361 | 20231227 | 125500 | 829511289 | 1568 | 1568 | 1568 | 1568 | 500 |
| 362 | 20231227 | 125400 | 828727289 | 1568 | 1571 | 1572 | 1568 | 140 |
| 363 | 20231227 | 125300 | 828507590 | 1567 | 1570 | 1570 | 1567 | 1444 |
| 364 | 20231227 | 125200 | 826242606 | 1570 | 1569 | 1571 | 1569 | 226 |
| 365 | 20231227 | 125100 | 825887912 | 1570 | 1571 | 1571 | 1570 | 699 |
| 366 | 20231227 | 125000 | 824790211 | 1572 | 1572 | 1572 | 1572 | 1100 |
| 367 | 20231227 | 124900 | 823061011 | 1575 | 1575 | 1575 | 1572 | 1582 |
| 368 | 20231227 | 124800 | 820572140 | 1575 | 1578 | 1578 | 1575 | 4313 |
| 369 | 20231227 | 124700 | 813775783 | 1579 | 1579 | 1579 | 1579 | 0 |
| 370 | 20231227 | 124600 | 813775783 | 1579 | 1582 | 1582 | 1579 | 8734 |
| 371 | 20231227 | 124500 | 799974230 | 1582 | 1582 | 1582 | 1581 | 4619 |
| 372 | 20231227 | 124400 | 792668972 | 1583 | 1584 | 1584 | 1583 | 1206 |
| 373 | 20231227 | 124300 | 790759678 | 1586 | 1586 | 1586 | 1586 | 1689 |
| 374 | 20231227 | 124200 | 788080924 | 1586 | 1586 | 1587 | 1585 | 1743 |
| 375 | 20231227 | 124100 | 785317395 | 1585 | 1585 | 1585 | 1585 | 295 |
| 376 | 20231227 | 124000 | 784849820 | 1585 | 1590 | 1597 | 1585 | 2128 |
| 377 | 20231227 | 123900 | 781464595 | 1590 | 1595 | 1598 | 1590 | 3569 |
| 378 | 20231227 | 123800 | 775781422 | 1594 | 1589 | 1595 | 1589 | 11501 |
| 379 | 20231227 | 123700 | 757486667 | 1589 | 1579 | 1590 | 1579 | 14755 |
| 380 | 20231227 | 123600 | 734150110 | 1579 | 1579 | 1579 | 1579 | 445 |
| 381 | 20231227 | 123500 | 733447455 | 1579 | 1579 | 1579 | 1577 | 872 |
| 382 | 20231227 | 123400 | 732070573 | 1579 | 1578 | 1579 | 1578 | 1366 |
| 383 | 20231227 | 123300 | 729913695 | 1578 | 1578 | 1578 | 1578 | 160 |
| 384 | 20231227 | 123200 | 729661215 | 1574 | 1574 | 1578 | 1574 | 5724 |
| 385 | 20231227 | 123100 | 720643357 | 1574 | 1575 | 1575 | 1574 | 442 |
| 386 | 20231227 | 123000 | 719947321 | 1575 | 1575 | 1575 | 1575 | 69 |
| 387 | 20231227 | 122900 | 719838646 | 1575 | 1578 | 1578 | 1575 | 130 |
| 388 | 20231227 | 122800 | 719633686 | 1578 | 1577 | 1578 | 1571 | 2481 |
| 389 | 20231227 | 122700 | 715727132 | 1578 | 1577 | 1579 | 1572 | 730 |
| 390 | 20231227 | 122600 | 714576386 | 1580 | 1572 | 1580 | 1572 | 10085 |
| 391 | 20231227 | 122500 | 698673745 | 1572 | 1572 | 1572 | 1570 | 1538 |
| 392 | 20231227 | 122400 | 696256809 | 1572 | 1570 | 1572 | 1570 | 320 |
| 393 | 20231227 | 122300 | 695754383 | 1566 | 1566 | 1570 | 1566 | 2254 |
| 394 | 20231227 | 122200 | 692222259 | 1570 | 1566 | 1570 | 1566 | 1003 |
| 395 | 20231227 | 122100 | 690650921 | 1566 | 1570 | 1570 | 1566 | 1549 |
| 396 | 20231227 | 122000 | 688224919 | 1570 | 1570 | 1570 | 1566 | 1337 |
| 397 | 20231227 | 121900 | 686127441 | 1566 | 1567 | 1567 | 1566 | 1851 |
| 398 | 20231227 | 121800 | 683227782 | 1570 | 1571 | 1571 | 1570 | 6119 |
| 399 | 20231227 | 121700 | 673620693 | 1572 | 1568 | 1572 | 1568 | 3688 |
| 400 | 20231227 | 121600 | 667829005 | 1570 | 1570 | 1570 | 1570 | 776 |
| 401 | 20231227 | 121500 | 666610685 | 1570 | 1567 | 1570 | 1567 | 90 |
| 402 | 20231227 | 121400 | 666469592 | 1573 | 1565 | 1573 | 1565 | 2503 |
| 403 | 20231227 | 121300 | 662548354 | 1565 | 1562 | 1566 | 1562 | 3188 |
| 404 | 20231227 | 121200 | 657568544 | 1562 | 1566 | 1567 | 1550 | 4597 |
| 405 | 20231227 | 121100 | 650411649 | 1566 | 1574 | 1574 | 1566 | 521 |
| 406 | 20231227 | 121000 | 649592803 | 1576 | 1570 | 1577 | 1569 | 501 |
| 407 | 20231227 | 120900 | 648804302 | 1570 | 1570 | 1570 | 1566 | 13280 |
| 408 | 20231227 | 120800 | 627966699 | 1570 | 1568 | 1570 | 1568 | 5482 |
| 409 | 20231227 | 120700 | 619361788 | 1568 | 1565 | 1568 | 1565 | 3422 |
| 410 | 20231227 | 120600 | 613998574 | 1565 | 1567 | 1567 | 1565 | 2328 |
| 411 | 20231227 | 120500 | 610352285 | 1567 | 1566 | 1567 | 1565 | 2967 |
| 412 | 20231227 | 120400 | 605703696 | 1566 | 1555 | 1566 | 1555 | 4680 |
| 413 | 20231227 | 120300 | 598409843 | 1555 | 1555 | 1555 | 1555 | 2288 |
| 414 | 20231227 | 120200 | 594852003 | 1555 | 1555 | 1555 | 1550 | 252 |
| 415 | 20231227 | 120100 | 594460193 | 1557 | 1557 | 1557 | 1557 | 0 |
| 416 | 20231227 | 120000 | 594460193 | 1557 | 1558 | 1558 | 1548 | 87 |
| 417 | 20231227 | 115900 | 594324737 | 1548 | 1557 | 1559 | 1543 | 2899 |
| 418 | 20231227 | 115800 | 589828291 | 1557 | 1550 | 1560 | 1550 | 5801 |
| 419 | 20231227 | 115700 | 580808153 | 1550 | 1544 | 1550 | 1544 | 12250 |
| 420 | 20231227 | 115600 | 561835042 | 1544 | 1541 | 1544 | 1541 | 5441 |
| 421 | 20231227 | 115500 | 553447825 | 1539 | 1538 | 1539 | 1538 | 1053 |
| 422 | 20231227 | 115400 | 551827910 | 1538 | 1538 | 1538 | 1538 | 350 |
| 423 | 20231227 | 115300 | 551289610 | 1537 | 1535 | 1537 | 1535 | 385 |
| 424 | 20231227 | 115200 | 550698435 | 1535 | 1535 | 1535 | 1535 | 715 |
| 425 | 20231227 | 115100 | 549600910 | 1539 | 1539 | 1539 | 1539 | 0 |
| 426 | 20231227 | 115000 | 549600910 | 1539 | 1539 | 1539 | 1539 | 0 |
| 427 | 20231227 | 114900 | 549600910 | 1539 | 1539 | 1539 | 1539 | 1 |
| 428 | 20231227 | 114800 | 549599371 | 1531 | 1531 | 1531 | 1531 | 349 |
| 429 | 20231227 | 114700 | 549065052 | 1530 | 1530 | 1530 | 1530 | 12 |
| 430 | 20231227 | 114600 | 549046692 | 1531 | 1536 | 1536 | 1531 | 1550 |
| 431 | 20231227 | 114500 | 546673312 | 1539 | 1539 | 1539 | 1539 | 0 |
| 432 | 20231227 | 114400 | 546673312 | 1539 | 1540 | 1540 | 1539 | 28 |
| 433 | 20231227 | 114300 | 546630217 | 1540 | 1540 | 1540 | 1540 | 417 |
| 434 | 20231227 | 114200 | 545988037 | 1542 | 1542 | 1542 | 1542 | 16 |
| 435 | 20231227 | 114100 | 545963365 | 1539 | 1540 | 1540 | 1539 | 400 |
| 436 | 20231227 | 114000 | 545347755 | 1540 | 1540 | 1540 | 1540 | 452 |
| 437 | 20231227 | 113900 | 544651675 | 1540 | 1540 | 1540 | 1540 | 30 |
| 438 | 20231227 | 113800 | 544605475 | 1540 | 1540 | 1540 | 1540 | 1301 |
| 439 | 20231227 | 113700 | 542601935 | 1540 | 1541 | 1541 | 1540 | 203 |
| 440 | 20231227 | 113600 | 542289312 | 1545 | 1545 | 1545 | 1545 | 803 |
| 441 | 20231227 | 113500 | 541048677 | 1545 | 1543 | 1545 | 1543 | 3387 |
| 442 | 20231227 | 113400 | 535817522 | 1544 | 1539 | 1544 | 1539 | 4651 |
| 443 | 20231227 | 113300 | 528658806 | 1539 | 1540 | 1543 | 1539 | 2295 |
| 444 | 20231227 | 113200 | 525122884 | 1540 | 1537 | 1540 | 1532 | 8755 |
| 445 | 20231227 | 113100 | 511661559 | 1537 | 1536 | 1537 | 1530 | 2043 |
| 446 | 20231227 | 113000 | 508528960 | 1537 | 1540 | 1540 | 1537 | 216 |
| 447 | 20231227 | 112900 | 508196665 | 1540 | 1541 | 1541 | 1537 | 886 |
| 448 | 20231227 | 112800 | 506833564 | 1541 | 1541 | 1541 | 1541 | 130 |
| 449 | 20231227 | 112700 | 506633234 | 1541 | 1539 | 1541 | 1537 | 6107 |
| 450 | 20231227 | 112600 | 497233168 | 1539 | 1532 | 1539 | 1532 | 16616 |
| 451 | 20231227 | 112500 | 471730567 | 1532 | 1532 | 1533 | 1532 | 2504 |
| 452 | 20231227 | 112400 | 467894424 | 1533 | 1533 | 1533 | 1533 | 5 |
| 453 | 20231227 | 112300 | 467886759 | 1533 | 1527 | 1534 | 1527 | 15915 |
| 454 | 20231227 | 112200 | 443566554 | 1526 | 1523 | 1526 | 1523 | 9968 |
| 455 | 20231227 | 112100 | 428364656 | 1523 | 1523 | 1523 | 1523 | 1200 |
| 456 | 20231227 | 112000 | 426537056 | 1515 | 1515 | 1515 | 1515 | 0 |
| 457 | 20231227 | 111900 | 426537056 | 1515 | 1515 | 1515 | 1515 | 0 |
| 458 | 20231227 | 111800 | 426537056 | 1515 | 1519 | 1519 | 1515 | 694 |
| 459 | 20231227 | 111700 | 425483802 | 1519 | 1519 | 1519 | 1519 | 345 |
| 460 | 20231227 | 111600 | 424959747 | 1519 | 1520 | 1520 | 1519 | 1000 |
| 461 | 20231227 | 111500 | 423440739 | 1524 | 1524 | 1524 | 1524 | 0 |
| 462 | 20231227 | 111400 | 423440739 | 1524 | 1523 | 1524 | 1523 | 151 |
| 463 | 20231227 | 111300 | 423210684 | 1519 | 1523 | 1523 | 1519 | 4778 |
| 464 | 20231227 | 111200 | 415948126 | 1521 | 1519 | 1521 | 1519 | 4788 |
| 465 | 20231227 | 111100 | 408671284 | 1519 | 1520 | 1520 | 1519 | 2511 |
| 466 | 20231227 | 111000 | 404855064 | 1520 | 1520 | 1520 | 1520 | 515 |
| 467 | 20231227 | 110900 | 404072264 | 1520 | 1519 | 1520 | 1519 | 392 |
| 468 | 20231227 | 110800 | 403476815 | 1519 | 1515 | 1520 | 1515 | 398 |
| 469 | 20231227 | 110700 | 402872365 | 1520 | 1520 | 1520 | 1520 | 200 |
| 470 | 20231227 | 110600 | 402568365 | 1520 | 1520 | 1520 | 1520 | 0 |
| 471 | 20231227 | 110500 | 402568365 | 1520 | 1520 | 1520 | 1520 | 0 |
| 472 | 20231227 | 110400 | 402568365 | 1520 | 1520 | 1520 | 1520 | 12 |
| 473 | 20231227 | 110300 | 402550125 | 1520 | 1520 | 1520 | 1520 | 0 |
| 474 | 20231227 | 110200 | 402550125 | 1520 | 1521 | 1521 | 1520 | 9461 |
| 475 | 20231227 | 110100 | 388166143 | 1521 | 1521 | 1521 | 1521 | 3496 |
| 476 | 20231227 | 110000 | 382848727 | 1523 | 1523 | 1523 | 1523 | 0 |
| 477 | 20231227 | 105900 | 382848727 | 1523 | 1523 | 1523 | 1523 | 142 |
| 478 | 20231227 | 105800 | 382632461 | 1521 | 1523 | 1523 | 1521 | 195 |
| 479 | 20231227 | 105700 | 382335788 | 1523 | 1523 | 1523 | 1523 | 1 |
| 480 | 20231227 | 105600 | 382334265 | 1524 | 1524 | 1524 | 1524 | 200 |
| 481 | 20231227 | 105500 | 382029465 | 1524 | 1524 | 1524 | 1524 | 1 |
| 482 | 20231227 | 105400 | 382027941 | 1520 | 1520 | 1520 | 1520 | 0 |
| 483 | 20231227 | 105300 | 382027941 | 1520 | 1520 | 1520 | 1520 | 0 |
| 484 | 20231227 | 105200 | 382027941 | 1520 | 1520 | 1520 | 1520 | 1709 |
| 485 | 20231227 | 105100 | 379430261 | 1520 | 1507 | 1520 | 1507 | 4005 |
| 486 | 20231227 | 105000 | 373354716 | 1514 | 1514 | 1514 | 1514 | 0 |
| 487 | 20231227 | 104900 | 373354716 | 1514 | 1514 | 1514 | 1514 | 0 |
| 488 | 20231227 | 104800 | 373354716 | 1514 | 1514 | 1514 | 1514 | 448 |
| 489 | 20231227 | 104700 | 372676444 | 1515 | 1515 | 1515 | 1515 | 72 |
| 490 | 20231227 | 104600 | 372567364 | 1515 | 1515 | 1515 | 1515 | 640 |
| 491 | 20231227 | 104500 | 371597764 | 1520 | 1520 | 1520 | 1520 | 1 |
| 492 | 20231227 | 104400 | 371596244 | 1520 | 1520 | 1520 | 1520 | 4 |
| 493 | 20231227 | 104300 | 371590164 | 1520 | 1520 | 1520 | 1520 | 800 |
| 494 | 20231227 | 104200 | 370374164 | 1524 | 1524 | 1524 | 1524 | 8933 |
| 495 | 20231227 | 104100 | 356760272 | 1525 | 1525 | 1525 | 1525 | 0 |
| 496 | 20231227 | 104000 | 356760272 | 1525 | 1525 | 1525 | 1525 | 0 |
| 497 | 20231227 | 103900 | 356760272 | 1525 | 1525 | 1525 | 1525 | 17 |
| 498 | 20231227 | 103800 | 356734347 | 1524 | 1524 | 1524 | 1524 | 0 |
| 499 | 20231227 | 103700 | 356734347 | 1524 | 1524 | 1524 | 1524 | 0 |
| 500 | 20231227 | 103600 | 356734347 | 1524 | 1524 | 1524 | 1524 | 3000 |
| 501 | 20231227 | 103500 | 352162347 | 1519 | 1519 | 1519 | 1519 | 276 |
| 502 | 20231227 | 103400 | 351743103 | 1519 | 1519 | 1519 | 1519 | 50 |
| 503 | 20231227 | 103300 | 351667153 | 1519 | 1519 | 1519 | 1519 | 10 |
| 504 | 20231227 | 103200 | 351651963 | 1519 | 1519 | 1519 | 1519 | 14 |
| 505 | 20231227 | 103100 | 351630697 | 1519 | 1524 | 1524 | 1519 | 121 |
| 506 | 20231227 | 103000 | 351446348 | 1525 | 1525 | 1525 | 1525 | 0 |
| 507 | 20231227 | 102900 | 351446348 | 1525 | 1525 | 1525 | 1525 | 0 |
| 508 | 20231227 | 102800 | 351446348 | 1525 | 1524 | 1525 | 1524 | 5507 |
| 509 | 20231227 | 102700 | 343048229 | 1524 | 1522 | 1525 | 1522 | 24934 |
| 510 | 20231227 | 102600 | 305025858 | 1523 | 1520 | 1523 | 1520 | 3299 |
| 511 | 20231227 | 102500 | 300011369 | 1515 | 1513 | 1515 | 1513 | 1591 |
| 512 | 20231227 | 102400 | 297601778 | 1513 | 1513 | 1513 | 1513 | 2 |
| 513 | 20231227 | 102300 | 297598752 | 1513 | 1510 | 1513 | 1510 | 52 |
| 514 | 20231227 | 102200 | 297520226 | 1510 | 1510 | 1510 | 1510 | 1793 |
| 515 | 20231227 | 102100 | 294812796 | 1503 | 1507 | 1510 | 1503 | 400 |
| 516 | 20231227 | 102000 | 294211025 | 1503 | 1505 | 1505 | 1503 | 11497 |
| 517 | 20231227 | 101900 | 276928298 | 1504 | 1504 | 1504 | 1504 | 79 |
| 518 | 20231227 | 101800 | 276809482 | 1507 | 1504 | 1507 | 1503 | 1324 |
| 519 | 20231227 | 101700 | 274816773 | 1507 | 1507 | 1507 | 1507 | 92 |
| 520 | 20231227 | 101600 | 274678129 | 1507 | 1506 | 1507 | 1506 | 116 |
| 521 | 20231227 | 101500 | 274503360 | 1503 | 1504 | 1504 | 1503 | 551 |
| 522 | 20231227 | 101400 | 273675194 | 1503 | 1506 | 1506 | 1503 | 7680 |
| 523 | 20231227 | 101300 | 262123467 | 1506 | 1506 | 1506 | 1506 | 779 |
| 524 | 20231227 | 101200 | 260950293 | 1506 | 1506 | 1506 | 1506 | 722 |
| 525 | 20231227 | 101100 | 259862961 | 1506 | 1508 | 1508 | 1506 | 3183 |
| 526 | 20231227 | 101000 | 255067717 | 1509 | 1510 | 1510 | 1509 | 1990 |
| 527 | 20231227 | 100900 | 252064774 | 1510 | 1513 | 1513 | 1510 | 1063 |
| 528 | 20231227 | 100800 | 250459545 | 1513 | 1513 | 1513 | 1513 | 0 |
| 529 | 20231227 | 100700 | 250459545 | 1513 | 1513 | 1513 | 1513 | 1000 |
| 530 | 20231227 | 100600 | 248946545 | 1513 | 1513 | 1513 | 1513 | 20 |
| 531 | 20231227 | 100500 | 248916285 | 1513 | 1513 | 1513 | 1513 | 100 |
| 532 | 20231227 | 100400 | 248764985 | 1513 | 1513 | 1513 | 1513 | 922 |
| 533 | 20231227 | 100300 | 247369999 | 1513 | 1513 | 1513 | 1513 | 645 |
| 534 | 20231227 | 100200 | 246394114 | 1513 | 1513 | 1513 | 1513 | 5 |
| 535 | 20231227 | 100100 | 246386549 | 1508 | 1508 | 1508 | 1508 | 0 |
| 536 | 20231227 | 100000 | 246386549 | 1508 | 1513 | 1513 | 1508 | 3044 |
| 537 | 20231227 | 095900 | 241790775 | 1513 | 1513 | 1513 | 1513 | 2 |
| 538 | 20231227 | 095800 | 241787749 | 1513 | 1510 | 1513 | 1510 | 1862 |
| 539 | 20231227 | 095700 | 238972043 | 1510 | 1510 | 1510 | 1510 | 210 |
| 540 | 20231227 | 095600 | 238654943 | 1510 | 1513 | 1513 | 1510 | 101 |
| 541 | 20231227 | 095500 | 238502133 | 1513 | 1512 | 1513 | 1512 | 1000 |
| 542 | 20231227 | 095400 | 236989541 | 1509 | 1509 | 1509 | 1509 | 6 |
| 543 | 20231227 | 095300 | 236980487 | 1509 | 1509 | 1509 | 1509 | 834 |
| 544 | 20231227 | 095200 | 235721981 | 1512 | 1512 | 1512 | 1512 | 6 |
| 545 | 20231227 | 095100 | 235712909 | 1513 | 1513 | 1513 | 1513 | 0 |
| 546 | 20231227 | 095000 | 235712909 | 1513 | 1513 | 1513 | 1513 | 123 |
| 547 | 20231227 | 094900 | 235526810 | 1513 | 1513 | 1513 | 1513 | 1 |
| 548 | 20231227 | 094800 | 235525297 | 1508 | 1508 | 1508 | 1508 | 502 |
| 549 | 20231227 | 094700 | 234768281 | 1508 | 1508 | 1508 | 1508 | 650 |
| 550 | 20231227 | 094600 | 233788081 | 1508 | 1508 | 1508 | 1508 | 13 |
| 551 | 20231227 | 094500 | 233768477 | 1508 | 1508 | 1508 | 1508 | 1 |
| 552 | 20231227 | 094400 | 233766969 | 1508 | 1508 | 1508 | 1508 | 12 |
| 553 | 20231227 | 094300 | 233748873 | 1508 | 1508 | 1508 | 1503 | 9631 |
| 554 | 20231227 | 094200 | 219256089 | 1506 | 1509 | 1509 | 1506 | 2112 |
| 555 | 20231227 | 094100 | 216073098 | 1509 | 1512 | 1512 | 1509 | 392 |
| 556 | 20231227 | 094000 | 215481376 | 1512 | 1510 | 1512 | 1507 | 2264 |
| 557 | 20231227 | 093900 | 212061646 | 1510 | 1510 | 1510 | 1510 | 301 |
| 558 | 20231227 | 093800 | 211607136 | 1510 | 1507 | 1510 | 1507 | 7096 |
| 559 | 20231227 | 093700 | 200906898 | 1507 | 1508 | 1508 | 1507 | 530 |
| 560 | 20231227 | 093600 | 200108017 | 1508 | 1513 | 1516 | 1508 | 4883 |
| 561 | 20231227 | 093500 | 192729614 | 1513 | 1515 | 1516 | 1513 | 4068 |
| 562 | 20231227 | 093400 | 186571177 | 1516 | 1522 | 1522 | 1516 | 3094 |
| 563 | 20231227 | 093300 | 181875171 | 1522 | 1522 | 1522 | 1522 | 49 |
| 564 | 20231227 | 093200 | 181800593 | 1520 | 1523 | 1523 | 1520 | 6 |
| 565 | 20231227 | 093100 | 181791467 | 1523 | 1524 | 1524 | 1523 | 257 |
| 566 | 20231227 | 093000 | 181399856 | 1524 | 1518 | 1524 | 1518 | 1709 |
| 567 | 20231227 | 092900 | 178805540 | 1518 | 1525 | 1525 | 1518 | 4150 |
| 568 | 20231227 | 092800 | 172494813 | 1525 | 1525 | 1525 | 1525 | 1332 |
| 569 | 20231227 | 092700 | 170463513 | 1525 | 1526 | 1526 | 1525 | 1517 |
| 570 | 20231227 | 092600 | 168149585 | 1527 | 1532 | 1532 | 1526 | 5859 |
| 571 | 20231227 | 092500 | 159193545 | 1535 | 1535 | 1535 | 1535 | 2 |
| 572 | 20231227 | 092400 | 159190475 | 1531 | 1538 | 1538 | 1530 | 6646 |
| 573 | 20231227 | 092300 | 148996416 | 1538 | 1538 | 1538 | 1538 | 2839 |
| 574 | 20231227 | 092200 | 144630034 | 1538 | 1532 | 1538 | 1532 | 5584 |
| 575 | 20231227 | 092100 | 136073452 | 1532 | 1532 | 1532 | 1532 | 1523 |
| 576 | 20231227 | 092000 | 133740216 | 1532 | 1532 | 1539 | 1532 | 9477 |
| 577 | 20231227 | 091900 | 119200521 | 1532 | 1532 | 1532 | 1532 | 439 |
| 578 | 20231227 | 091800 | 118527973 | 1527 | 1530 | 1531 | 1527 | 1608 |
| 579 | 20231227 | 091700 | 116071508 | 1527 | 1527 | 1527 | 1527 | 1073 |
| 580 | 20231227 | 091600 | 114433037 | 1527 | 1527 | 1527 | 1526 | 3956 |
| 581 | 20231227 | 091500 | 108392356 | 1527 | 1530 | 1530 | 1527 | 386 |
| 582 | 20231227 | 091400 | 107802829 | 1527 | 1527 | 1527 | 1526 | 5696 |
| 583 | 20231227 | 091300 | 99105537 | 1527 | 1529 | 1531 | 1527 | 6505 |
| 584 | 20231227 | 091200 | 89163195 | 1530 | 1536 | 1536 | 1530 | 3162 |
| 585 | 20231227 | 091100 | 84321571 | 1536 | 1534 | 1539 | 1529 | 12929 |
| 586 | 20231227 | 091000 | 64503207 | 1534 | 1531 | 1534 | 1526 | 3901 |
| 587 | 20231227 | 090900 | 58533608 | 1531 | 1526 | 1531 | 1526 | 4113 |
| 588 | 20231227 | 090800 | 52249123 | 1526 | 1518 | 1526 | 1518 | 6201 |
| 589 | 20231227 | 090700 | 42808915 | 1520 | 1520 | 1520 | 1519 | 2555 |
| 590 | 20231227 | 090600 | 38925370 | 1520 | 1519 | 1522 | 1518 | 2348 |
| 591 | 20231227 | 090500 | 35357492 | 1519 | 1511 | 1524 | 1511 | 5269 |
| 592 | 20231227 | 090400 | 27343897 | 1510 | 1509 | 1510 | 1509 | 3386 |
| 593 | 20231227 | 090300 | 22234420 | 1510 | 1507 | 1511 | 1507 | 545 |
| 594 | 20231227 | 090200 | 21412761 | 1505 | 1501 | 1505 | 1500 | 9192 |
| 595 | 20231227 | 090100 | 7618458 | 1502 | 1497 | 1503 | 1495 | 1966 |
| 596 | 20231227 | 090000 | 4672522 | 1497 | 1500 | 1504 | 1497 | 3116 |