29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 185700 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 6521 |
| 3 | 20250206 | 185600 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20250206 | 185500 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20250206 | 185400 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20250206 | 185300 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20250206 | 185200 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20250206 | 185100 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20250206 | 185000 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20250206 | 184900 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20250206 | 184800 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20250206 | 184700 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20250206 | 184600 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20250206 | 184500 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20250206 | 184400 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20250206 | 184300 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20250206 | 184200 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20250206 | 184100 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20250206 | 184000 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20250206 | 183900 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20250206 | 183800 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20250206 | 183700 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20250206 | 183600 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20250206 | 183500 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20250206 | 183400 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20250206 | 183300 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20250206 | 183200 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20250206 | 183100 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20250206 | 183000 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20250206 | 182900 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20250206 | 182800 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20250206 | 182700 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 6521 |
| 33 | 20250206 | 182600 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20250206 | 182500 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20250206 | 182400 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20250206 | 182300 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20250206 | 182200 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20250206 | 182100 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20250206 | 182000 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20250206 | 181900 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20250206 | 181800 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20250206 | 181700 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20250206 | 181600 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20250206 | 181500 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20250206 | 181400 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20250206 | 181300 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20250206 | 181200 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20250206 | 181100 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20250206 | 181000 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20250206 | 180900 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20250206 | 180800 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20250206 | 180700 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20250206 | 180600 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20250206 | 180500 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20250206 | 180400 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20250206 | 180300 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20250206 | 180200 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20250206 | 180100 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20250206 | 180000 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20250206 | 175900 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20250206 | 175800 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20250206 | 175700 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 6521 |
| 63 | 20250206 | 175600 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20250206 | 175500 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20250206 | 175400 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20250206 | 175300 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20250206 | 175200 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20250206 | 175100 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20250206 | 175000 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20250206 | 174900 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20250206 | 174800 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20250206 | 174700 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20250206 | 174600 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20250206 | 174500 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20250206 | 174400 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20250206 | 174300 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20250206 | 174200 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20250206 | 174100 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20250206 | 174000 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20250206 | 173900 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20250206 | 173800 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20250206 | 173700 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20250206 | 173600 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20250206 | 173500 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20250206 | 173400 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20250206 | 173300 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20250206 | 173200 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20250206 | 173100 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20250206 | 173000 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20250206 | 172900 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20250206 | 172800 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20250206 | 172700 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 6521 |
| 93 | 20250206 | 172600 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20250206 | 172500 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20250206 | 172400 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20250206 | 172300 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20250206 | 172200 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20250206 | 172100 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20250206 | 172000 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20250206 | 171900 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20250206 | 171800 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20250206 | 171700 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20250206 | 171600 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20250206 | 171500 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20250206 | 171400 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20250206 | 171300 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20250206 | 171200 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20250206 | 171100 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20250206 | 171000 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20250206 | 170900 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20250206 | 170800 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20250206 | 170700 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20250206 | 170600 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20250206 | 170500 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20250206 | 170400 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20250206 | 170300 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20250206 | 170200 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20250206 | 170100 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20250206 | 170000 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20250206 | 165900 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20250206 | 165800 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20250206 | 165700 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 6521 |
| 123 | 20250206 | 165600 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20250206 | 165500 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20250206 | 165400 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20250206 | 165300 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20250206 | 165200 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20250206 | 165100 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20250206 | 165000 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20250206 | 164900 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20250206 | 164800 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20250206 | 164700 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20250206 | 164600 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20250206 | 164500 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20250206 | 164400 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20250206 | 164300 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20250206 | 164200 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20250206 | 164100 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20250206 | 164000 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20250206 | 163900 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20250206 | 163800 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20250206 | 163700 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20250206 | 163600 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20250206 | 163500 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20250206 | 163400 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20250206 | 163300 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20250206 | 163200 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20250206 | 163100 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20250206 | 163000 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20250206 | 162900 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20250206 | 162800 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20250206 | 162700 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 6521 |
| 153 | 20250206 | 162600 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20250206 | 162500 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20250206 | 162400 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20250206 | 162300 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20250206 | 162200 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20250206 | 162100 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20250206 | 162000 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20250206 | 161900 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20250206 | 161800 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20250206 | 161700 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20250206 | 161600 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20250206 | 161500 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20250206 | 161400 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20250206 | 161300 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20250206 | 161200 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20250206 | 161100 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20250206 | 161000 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20250206 | 160900 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20250206 | 160800 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20250206 | 160700 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20250206 | 160600 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20250206 | 160500 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20250206 | 160400 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20250206 | 160300 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20250206 | 160200 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20250206 | 160100 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20250206 | 160000 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20250206 | 155900 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20250206 | 155800 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20250206 | 155700 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 6521 |
| 183 | 20250206 | 155600 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20250206 | 155500 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20250206 | 155400 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20250206 | 155300 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20250206 | 155200 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20250206 | 155100 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20250206 | 155000 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20250206 | 154900 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20250206 | 154800 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20250206 | 154700 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20250206 | 154600 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20250206 | 154500 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20250206 | 154400 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20250206 | 154300 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20250206 | 154200 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20250206 | 154100 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20250206 | 154000 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20250206 | 153900 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20250206 | 153800 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20250206 | 153700 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20250206 | 153600 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20250206 | 153500 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20250206 | 153400 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20250206 | 153300 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20250206 | 153200 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20250206 | 153100 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20250206 | 153000 | 1918524385 | 2120 | 2120 | 2120 | 2120 | 6521 |
| 210 | 20250206 | 152900 | 1904699865 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20250206 | 152800 | 1904699865 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20250206 | 152700 | 1904699865 | 2105 | 2105 | 2105 | 2105 | 0 |
| 213 | 20250206 | 152600 | 1904699865 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20250206 | 152500 | 1904699865 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20250206 | 152400 | 1904699865 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20250206 | 152300 | 1904699865 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20250206 | 152200 | 1904699865 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20250206 | 152100 | 1904699865 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20250206 | 152000 | 1904699865 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20250206 | 151900 | 1904699865 | 2105 | 2110 | 2110 | 2105 | 848 |
| 221 | 20250206 | 151800 | 1902910720 | 2110 | 2105 | 2110 | 2100 | 1653 |
| 222 | 20250206 | 151700 | 1899428920 | 2110 | 2110 | 2110 | 2110 | 3 |
| 223 | 20250206 | 151600 | 1899422590 | 2110 | 2105 | 2110 | 2105 | 14 |
| 224 | 20250206 | 151500 | 1899393115 | 2110 | 2100 | 2110 | 2100 | 2921 |
| 225 | 20250206 | 151400 | 1893248335 | 2110 | 2100 | 2110 | 2100 | 20 |
| 226 | 20250206 | 151300 | 1893206185 | 2100 | 2110 | 2110 | 2100 | 4469 |
| 227 | 20250206 | 151200 | 1883803670 | 2110 | 2110 | 2110 | 2110 | 875 |
| 228 | 20250206 | 151100 | 1881957420 | 2110 | 2110 | 2110 | 2110 | 1791 |
| 229 | 20250206 | 151000 | 1878178410 | 2110 | 2110 | 2110 | 2110 | 13 |
| 230 | 20250206 | 150900 | 1878150980 | 2110 | 2110 | 2110 | 2110 | 29 |
| 231 | 20250206 | 150800 | 1878089790 | 2110 | 2110 | 2110 | 2110 | 64 |
| 232 | 20250206 | 150700 | 1877954750 | 2110 | 2110 | 2110 | 2105 | 81 |
| 233 | 20250206 | 150600 | 1877784140 | 2105 | 2110 | 2110 | 2105 | 1019 |
| 234 | 20250206 | 150500 | 1875639075 | 2110 | 2110 | 2110 | 2110 | 200 |
| 235 | 20250206 | 150400 | 1875217075 | 2110 | 2110 | 2110 | 2110 | 294 |
| 236 | 20250206 | 150300 | 1874596735 | 2110 | 2110 | 2110 | 2110 | 161 |
| 237 | 20250206 | 150200 | 1874257025 | 2110 | 2115 | 2115 | 2110 | 1313 |
| 238 | 20250206 | 150100 | 1871486335 | 2110 | 2110 | 2115 | 2110 | 322 |
| 239 | 20250206 | 150000 | 1870806880 | 2110 | 2115 | 2115 | 2110 | 201 |
| 240 | 20250206 | 145900 | 1870382765 | 2110 | 2115 | 2115 | 2110 | 472 |
| 241 | 20250206 | 145800 | 1869384985 | 2110 | 2105 | 2115 | 2105 | 4320 |
| 242 | 20250206 | 145700 | 1860251385 | 2120 | 2115 | 2120 | 2100 | 4407 |
| 243 | 20250206 | 145600 | 1850968205 | 2115 | 2115 | 2115 | 2115 | 1 |
| 244 | 20250206 | 145500 | 1850966090 | 2110 | 2115 | 2115 | 2100 | 1336 |
| 245 | 20250206 | 145400 | 1848147915 | 2115 | 2115 | 2115 | 2115 | 100 |
| 246 | 20250206 | 145300 | 1847936415 | 2120 | 2115 | 2120 | 2115 | 4015 |
| 247 | 20250206 | 145200 | 1839432565 | 2115 | 2110 | 2115 | 2110 | 116 |
| 248 | 20250206 | 145100 | 1839187770 | 2100 | 2100 | 2100 | 2100 | 0 |
| 249 | 20250206 | 145000 | 1839187770 | 2100 | 2100 | 2100 | 2100 | 52 |
| 250 | 20250206 | 144900 | 1839078570 | 2100 | 2105 | 2105 | 2100 | 500 |
| 251 | 20250206 | 144800 | 1838028450 | 2110 | 2110 | 2110 | 2110 | 1015 |
| 252 | 20250206 | 144700 | 1835886800 | 2110 | 2110 | 2110 | 2110 | 95 |
| 253 | 20250206 | 144600 | 1835686350 | 2115 | 2105 | 2115 | 2105 | 1300 |
| 254 | 20250206 | 144500 | 1832948255 | 2110 | 2105 | 2110 | 2100 | 1372 |
| 255 | 20250206 | 144400 | 1830065490 | 2110 | 2110 | 2110 | 2110 | 0 |
| 256 | 20250206 | 144300 | 1830065490 | 2110 | 2110 | 2110 | 2110 | 90 |
| 257 | 20250206 | 144200 | 1829875590 | 2105 | 2105 | 2105 | 2105 | 30 |
| 258 | 20250206 | 144100 | 1829812440 | 2105 | 2110 | 2110 | 2105 | 169 |
| 259 | 20250206 | 144000 | 1829456195 | 2115 | 2115 | 2115 | 2115 | 0 |
| 260 | 20250206 | 143900 | 1829456195 | 2115 | 2110 | 2115 | 2105 | 1739 |
| 261 | 20250206 | 143800 | 1825787120 | 2095 | 2105 | 2110 | 2095 | 1582 |
| 262 | 20250206 | 143700 | 1822456970 | 2105 | 2105 | 2105 | 2105 | 3 |
| 263 | 20250206 | 143600 | 1822450655 | 2105 | 2105 | 2105 | 2105 | 20 |
| 264 | 20250206 | 143500 | 1822408555 | 2105 | 2105 | 2105 | 2105 | 0 |
| 265 | 20250206 | 143400 | 1822408555 | 2105 | 2100 | 2105 | 2100 | 50 |
| 266 | 20250206 | 143300 | 1822303535 | 2100 | 2095 | 2100 | 2095 | 1504 |
| 267 | 20250206 | 143200 | 1819152635 | 2100 | 2100 | 2100 | 2100 | 18 |
| 268 | 20250206 | 143100 | 1819114835 | 2100 | 2100 | 2100 | 2100 | 194 |
| 269 | 20250206 | 143000 | 1818707435 | 2100 | 2100 | 2105 | 2100 | 37 |
| 270 | 20250206 | 142900 | 1818629690 | 2100 | 2100 | 2100 | 2100 | 24 |
| 271 | 20250206 | 142800 | 1818579290 | 2100 | 2100 | 2100 | 2100 | 16 |
| 272 | 20250206 | 142700 | 1818545690 | 2100 | 2100 | 2100 | 2095 | 1045 |
| 273 | 20250206 | 142600 | 1816353190 | 2100 | 2100 | 2100 | 2100 | 31 |
| 274 | 20250206 | 142500 | 1816288090 | 2100 | 2100 | 2100 | 2100 | 16 |
| 275 | 20250206 | 142400 | 1816254490 | 2100 | 2100 | 2100 | 2100 | 16 |
| 276 | 20250206 | 142300 | 1816220890 | 2100 | 2100 | 2100 | 2100 | 9 |
| 277 | 20250206 | 142200 | 1816201990 | 2095 | 2095 | 2095 | 2095 | 981 |
| 278 | 20250206 | 142100 | 1814146795 | 2095 | 2095 | 2095 | 2095 | 0 |
| 279 | 20250206 | 142000 | 1814146795 | 2095 | 2095 | 2095 | 2095 | 0 |
| 280 | 20250206 | 141900 | 1814146795 | 2095 | 2095 | 2095 | 2095 | 0 |
| 281 | 20250206 | 141800 | 1814146795 | 2095 | 2095 | 2095 | 2095 | 0 |
| 282 | 20250206 | 141700 | 1814146795 | 2095 | 2090 | 2095 | 2090 | 22 |
| 283 | 20250206 | 141600 | 1814100745 | 2090 | 2090 | 2090 | 2085 | 1281 |
| 284 | 20250206 | 141500 | 1811423695 | 2090 | 2090 | 2090 | 2090 | 16 |
| 285 | 20250206 | 141400 | 1811390255 | 2090 | 2090 | 2090 | 2090 | 16 |
| 286 | 20250206 | 141300 | 1811356815 | 2090 | 2090 | 2090 | 2090 | 16 |
| 287 | 20250206 | 141200 | 1811323375 | 2090 | 2085 | 2090 | 2085 | 230 |
| 288 | 20250206 | 141100 | 1810843775 | 2085 | 2085 | 2085 | 2085 | 0 |
| 289 | 20250206 | 141000 | 1810843775 | 2085 | 2090 | 2090 | 2085 | 9 |
| 290 | 20250206 | 140900 | 1810824970 | 2090 | 2090 | 2090 | 2090 | 17 |
| 291 | 20250206 | 140800 | 1810789440 | 2090 | 2090 | 2090 | 2090 | 17 |
| 292 | 20250206 | 140700 | 1810753910 | 2090 | 2090 | 2090 | 2090 | 338 |
| 293 | 20250206 | 140600 | 1810047490 | 2090 | 2090 | 2090 | 2090 | 447 |
| 294 | 20250206 | 140500 | 1809113260 | 2090 | 2090 | 2090 | 2090 | 0 |
| 295 | 20250206 | 140400 | 1809113260 | 2090 | 2090 | 2090 | 2090 | 0 |
| 296 | 20250206 | 140300 | 1809113260 | 2090 | 2090 | 2090 | 2090 | 115 |
| 297 | 20250206 | 140200 | 1808872910 | 2090 | 2090 | 2090 | 2090 | 2016 |
| 298 | 20250206 | 140100 | 1804659470 | 2090 | 2090 | 2090 | 2090 | 16 |
| 299 | 20250206 | 140000 | 1804626030 | 2090 | 2095 | 2095 | 2085 | 170 |
| 300 | 20250206 | 135900 | 1804271020 | 2090 | 2090 | 2090 | 2090 | 13 |
| 301 | 20250206 | 135800 | 1804243850 | 2085 | 2085 | 2085 | 2085 | 1816 |
| 302 | 20250206 | 135700 | 1800457490 | 2095 | 2095 | 2095 | 2095 | 0 |
| 303 | 20250206 | 135600 | 1800457490 | 2095 | 2095 | 2095 | 2095 | 4 |
| 304 | 20250206 | 135500 | 1800449110 | 2095 | 2095 | 2095 | 2095 | 0 |
| 305 | 20250206 | 135400 | 1800449110 | 2095 | 2095 | 2095 | 2095 | 0 |
| 306 | 20250206 | 135300 | 1800449110 | 2095 | 2095 | 2095 | 2095 | 2 |
| 307 | 20250206 | 135200 | 1800444920 | 2085 | 2085 | 2085 | 2085 | 1798 |
| 308 | 20250206 | 135100 | 1796696090 | 2085 | 2085 | 2085 | 2085 | 19 |
| 309 | 20250206 | 135000 | 1796656475 | 2085 | 2085 | 2085 | 2085 | 0 |
| 310 | 20250206 | 134900 | 1796656475 | 2085 | 2085 | 2085 | 2085 | 2 |
| 311 | 20250206 | 134800 | 1796652305 | 2090 | 2090 | 2090 | 2090 | 0 |
| 312 | 20250206 | 134700 | 1796652305 | 2090 | 2090 | 2090 | 2090 | 2097 |
| 313 | 20250206 | 134600 | 1792269575 | 2090 | 2090 | 2090 | 2090 | 59 |
| 314 | 20250206 | 134500 | 1792146265 | 2095 | 2095 | 2095 | 2095 | 0 |
| 315 | 20250206 | 134400 | 1792146265 | 2095 | 2090 | 2095 | 2090 | 1502 |
| 316 | 20250206 | 134300 | 1789007075 | 2090 | 2095 | 2095 | 2090 | 1132 |
| 317 | 20250206 | 134200 | 1786638310 | 2090 | 2090 | 2090 | 2090 | 600 |
| 318 | 20250206 | 134100 | 1785384310 | 2090 | 2090 | 2090 | 2090 | 15 |
| 319 | 20250206 | 134000 | 1785352960 | 2090 | 2090 | 2090 | 2090 | 88 |
| 320 | 20250206 | 133900 | 1785169040 | 2095 | 2095 | 2095 | 2095 | 0 |
| 321 | 20250206 | 133800 | 1785169040 | 2095 | 2085 | 2095 | 2085 | 1490 |
| 322 | 20250206 | 133700 | 1782051650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 323 | 20250206 | 133600 | 1782051650 | 2090 | 2090 | 2090 | 2090 | 23 |
| 324 | 20250206 | 133500 | 1782003580 | 2085 | 2085 | 2085 | 2085 | 250 |
| 325 | 20250206 | 133400 | 1781482330 | 2085 | 2085 | 2085 | 2085 | 0 |
| 326 | 20250206 | 133300 | 1781482330 | 2085 | 2085 | 2085 | 2085 | 383 |
| 327 | 20250206 | 133200 | 1780683775 | 2090 | 2090 | 2090 | 2090 | 710 |
| 328 | 20250206 | 133100 | 1779199875 | 2090 | 2095 | 2095 | 2090 | 232 |
| 329 | 20250206 | 133000 | 1778714415 | 2095 | 2095 | 2095 | 2095 | 1 |
| 330 | 20250206 | 132900 | 1778712320 | 2090 | 2090 | 2090 | 2090 | 125 |
| 331 | 20250206 | 132800 | 1778451070 | 2090 | 2090 | 2090 | 2090 | 203 |
| 332 | 20250206 | 132700 | 1778026800 | 2095 | 2095 | 2095 | 2095 | 0 |
| 333 | 20250206 | 132600 | 1778026800 | 2095 | 2095 | 2095 | 2095 | 2 |
| 334 | 20250206 | 132500 | 1778022610 | 2090 | 2095 | 2095 | 2090 | 185 |
| 335 | 20250206 | 132400 | 1777635935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 336 | 20250206 | 132300 | 1777635935 | 2095 | 2095 | 2095 | 2095 | 0 |
| 337 | 20250206 | 132200 | 1777635935 | 2095 | 2090 | 2095 | 2090 | 29 |
| 338 | 20250206 | 132100 | 1777575315 | 2095 | 2090 | 2095 | 2090 | 141 |
| 339 | 20250206 | 132000 | 1777280620 | 2095 | 2095 | 2095 | 2095 | 1 |
| 340 | 20250206 | 131900 | 1777278525 | 2090 | 2090 | 2090 | 2090 | 0 |
| 341 | 20250206 | 131800 | 1777278525 | 2090 | 2090 | 2090 | 2090 | 609 |
| 342 | 20250206 | 131700 | 1776005715 | 2085 | 2085 | 2085 | 2085 | 240 |
| 343 | 20250206 | 131600 | 1775505315 | 2085 | 2085 | 2085 | 2085 | 141 |
| 344 | 20250206 | 131500 | 1775211330 | 2090 | 2090 | 2090 | 2090 | 9 |
| 345 | 20250206 | 131400 | 1775192520 | 2095 | 2095 | 2095 | 2095 | 0 |
| 346 | 20250206 | 131300 | 1775192520 | 2095 | 2095 | 2095 | 2095 | 10 |
| 347 | 20250206 | 131200 | 1775171570 | 2080 | 2080 | 2080 | 2080 | 0 |
| 348 | 20250206 | 131100 | 1775171570 | 2080 | 2080 | 2080 | 2080 | 222 |
| 349 | 20250206 | 131000 | 1774709810 | 2085 | 2085 | 2085 | 2085 | 0 |
| 350 | 20250206 | 130900 | 1774709810 | 2085 | 2085 | 2085 | 2085 | 0 |
| 351 | 20250206 | 130800 | 1774709810 | 2085 | 2085 | 2085 | 2085 | 168 |
| 352 | 20250206 | 130700 | 1774359530 | 2090 | 2090 | 2090 | 2090 | 100 |
| 353 | 20250206 | 130600 | 1774150530 | 2095 | 2090 | 2095 | 2090 | 1307 |
| 354 | 20250206 | 130500 | 1771414500 | 2090 | 2090 | 2090 | 2090 | 41 |
| 355 | 20250206 | 130400 | 1771328810 | 2095 | 2090 | 2095 | 2090 | 11 |
| 356 | 20250206 | 130300 | 1771305810 | 2095 | 2095 | 2095 | 2095 | 2 |
| 357 | 20250206 | 130200 | 1771301620 | 2095 | 2095 | 2095 | 2085 | 189 |
| 358 | 20250206 | 130100 | 1770907185 | 2080 | 2080 | 2080 | 2080 | 125 |
| 359 | 20250206 | 130000 | 1770647185 | 2095 | 2095 | 2095 | 2095 | 1 |
| 360 | 20250206 | 125900 | 1770645090 | 2080 | 2080 | 2080 | 2080 | 0 |
| 361 | 20250206 | 125800 | 1770645090 | 2080 | 2085 | 2085 | 2080 | 252 |
| 362 | 20250206 | 125700 | 1770120260 | 2090 | 2090 | 2090 | 2090 | 409 |
| 363 | 20250206 | 125600 | 1769265450 | 2100 | 2100 | 2100 | 2100 | 0 |
| 364 | 20250206 | 125500 | 1769265450 | 2100 | 2100 | 2100 | 2100 | 0 |
| 365 | 20250206 | 125400 | 1769265450 | 2100 | 2100 | 2100 | 2100 | 0 |
| 366 | 20250206 | 125300 | 1769265450 | 2100 | 2100 | 2100 | 2100 | 0 |
| 367 | 20250206 | 125200 | 1769265450 | 2100 | 2095 | 2100 | 2095 | 2 |
| 368 | 20250206 | 125100 | 1769261255 | 2085 | 2095 | 2095 | 2085 | 3241 |
| 369 | 20250206 | 125000 | 1762497570 | 2105 | 2095 | 2105 | 2095 | 801 |
| 370 | 20250206 | 124900 | 1760819465 | 2095 | 2095 | 2100 | 2095 | 2658 |
| 371 | 20250206 | 124800 | 1755249295 | 2095 | 2095 | 2095 | 2095 | 3878 |
| 372 | 20250206 | 124700 | 1747124885 | 2100 | 2100 | 2100 | 2100 | 0 |
| 373 | 20250206 | 124600 | 1747124885 | 2100 | 2100 | 2100 | 2100 | 0 |
| 374 | 20250206 | 124500 | 1747124885 | 2100 | 2100 | 2100 | 2100 | 50 |
| 375 | 20250206 | 124400 | 1747019885 | 2105 | 2105 | 2105 | 2105 | 0 |
| 376 | 20250206 | 124300 | 1747019885 | 2105 | 2090 | 2105 | 2090 | 49 |
| 377 | 20250206 | 124200 | 1746917460 | 2090 | 2100 | 2100 | 2090 | 2139 |
| 378 | 20250206 | 124100 | 1742428660 | 2105 | 2100 | 2105 | 2100 | 21 |
| 379 | 20250206 | 124000 | 1742384465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 380 | 20250206 | 123900 | 1742384465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 381 | 20250206 | 123800 | 1742384465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 382 | 20250206 | 123700 | 1742384465 | 2090 | 2100 | 2100 | 2090 | 1099 |
| 383 | 20250206 | 123600 | 1740083090 | 2110 | 2110 | 2110 | 2110 | 10 |
| 384 | 20250206 | 123500 | 1740061990 | 2105 | 2105 | 2105 | 2105 | 10 |
| 385 | 20250206 | 123400 | 1740040940 | 2105 | 2105 | 2105 | 2105 | 0 |
| 386 | 20250206 | 123300 | 1740040940 | 2105 | 2105 | 2105 | 2105 | 0 |
| 387 | 20250206 | 123200 | 1740040940 | 2105 | 2105 | 2105 | 2105 | 0 |
| 388 | 20250206 | 123100 | 1740040940 | 2105 | 2105 | 2105 | 2105 | 100 |
| 389 | 20250206 | 123000 | 1739830440 | 2105 | 2105 | 2105 | 2105 | 1 |
| 390 | 20250206 | 122900 | 1739828335 | 2095 | 2095 | 2095 | 2095 | 0 |
| 391 | 20250206 | 122800 | 1739828335 | 2095 | 2095 | 2095 | 2095 | 0 |
| 392 | 20250206 | 122700 | 1739828335 | 2095 | 2095 | 2095 | 2095 | 0 |
| 393 | 20250206 | 122600 | 1739828335 | 2095 | 2095 | 2095 | 2095 | 41 |
| 394 | 20250206 | 122500 | 1739742440 | 2095 | 2095 | 2095 | 2090 | 1908 |
| 395 | 20250206 | 122400 | 1735745715 | 2095 | 2105 | 2105 | 2095 | 1462 |
| 396 | 20250206 | 122300 | 1732674060 | 2105 | 2105 | 2105 | 2105 | 0 |
| 397 | 20250206 | 122200 | 1732674060 | 2105 | 2115 | 2115 | 2105 | 115 |
| 398 | 20250206 | 122100 | 1732431485 | 2105 | 2105 | 2105 | 2105 | 0 |
| 399 | 20250206 | 122000 | 1732431485 | 2105 | 2105 | 2105 | 2105 | 125 |
| 400 | 20250206 | 121900 | 1732168360 | 2105 | 2105 | 2105 | 2105 | 598 |
| 401 | 20250206 | 121800 | 1730909570 | 2105 | 2105 | 2105 | 2105 | 0 |
| 402 | 20250206 | 121700 | 1730909570 | 2105 | 2105 | 2105 | 2105 | 65 |
| 403 | 20250206 | 121600 | 1730772745 | 2105 | 2105 | 2105 | 2105 | 37 |
| 404 | 20250206 | 121500 | 1730694860 | 2105 | 2105 | 2105 | 2105 | 300 |
| 405 | 20250206 | 121400 | 1730063360 | 2105 | 2110 | 2110 | 2105 | 181 |
| 406 | 20250206 | 121300 | 1729681730 | 2105 | 2105 | 2105 | 2105 | 0 |
| 407 | 20250206 | 121200 | 1729681730 | 2105 | 2105 | 2105 | 2105 | 525 |
| 408 | 20250206 | 121100 | 1728576605 | 2105 | 2105 | 2105 | 2105 | 27 |
| 409 | 20250206 | 121000 | 1728519770 | 2110 | 2110 | 2110 | 2110 | 300 |
| 410 | 20250206 | 120900 | 1727886770 | 2110 | 2110 | 2110 | 2110 | 0 |
| 411 | 20250206 | 120800 | 1727886770 | 2110 | 2110 | 2110 | 2110 | 717 |
| 412 | 20250206 | 120700 | 1726373900 | 2100 | 2100 | 2100 | 2100 | 302 |
| 413 | 20250206 | 120600 | 1725739700 | 2105 | 2105 | 2105 | 2105 | 291 |
| 414 | 20250206 | 120500 | 1725127145 | 2105 | 2100 | 2105 | 2100 | 18 |
| 415 | 20250206 | 120400 | 1725089280 | 2105 | 2105 | 2105 | 2105 | 3 |
| 416 | 20250206 | 120300 | 1725082965 | 2105 | 2105 | 2105 | 2105 | 200 |
| 417 | 20250206 | 120200 | 1724661965 | 2105 | 2105 | 2105 | 2105 | 1 |
| 418 | 20250206 | 120100 | 1724659860 | 2105 | 2105 | 2105 | 2105 | 0 |
| 419 | 20250206 | 120000 | 1724659860 | 2105 | 2105 | 2105 | 2105 | 2 |
| 420 | 20250206 | 115900 | 1724655650 | 2105 | 2105 | 2105 | 2105 | 0 |
| 421 | 20250206 | 115800 | 1724655650 | 2105 | 2105 | 2105 | 2105 | 0 |
| 422 | 20250206 | 115700 | 1724655650 | 2105 | 2105 | 2105 | 2105 | 0 |
| 423 | 20250206 | 115600 | 1724655650 | 2105 | 2105 | 2105 | 2105 | 2 |
| 424 | 20250206 | 115500 | 1724651440 | 2100 | 2100 | 2100 | 2100 | 0 |
| 425 | 20250206 | 115400 | 1724651440 | 2100 | 2100 | 2100 | 2100 | 0 |
| 426 | 20250206 | 115300 | 1724651440 | 2100 | 2100 | 2100 | 2100 | 0 |
| 427 | 20250206 | 115200 | 1724651440 | 2100 | 2100 | 2100 | 2100 | 0 |
| 428 | 20250206 | 115100 | 1724651440 | 2100 | 2100 | 2100 | 2100 | 253 |
| 429 | 20250206 | 115000 | 1724120140 | 2100 | 2100 | 2100 | 2100 | 608 |
| 430 | 20250206 | 114900 | 1722843340 | 2100 | 2100 | 2100 | 2100 | 0 |
| 431 | 20250206 | 114800 | 1722843340 | 2100 | 2100 | 2100 | 2100 | 0 |
| 432 | 20250206 | 114700 | 1722843340 | 2100 | 2100 | 2100 | 2100 | 35 |
| 433 | 20250206 | 114600 | 1722769840 | 2100 | 2095 | 2100 | 2095 | 207 |
| 434 | 20250206 | 114500 | 1722335955 | 2090 | 2095 | 2095 | 2090 | 444 |
| 435 | 20250206 | 114400 | 1721405965 | 2105 | 2105 | 2105 | 2105 | 38 |
| 436 | 20250206 | 114300 | 1721325975 | 2105 | 2095 | 2105 | 2095 | 108 |
| 437 | 20250206 | 114200 | 1721099445 | 2095 | 2100 | 2105 | 2095 | 1848 |
| 438 | 20250206 | 114100 | 1717224430 | 2100 | 2105 | 2105 | 2100 | 52 |
| 439 | 20250206 | 114000 | 1717115060 | 2110 | 2110 | 2110 | 2110 | 34 |
| 440 | 20250206 | 113900 | 1717043320 | 2100 | 2100 | 2100 | 2100 | 122 |
| 441 | 20250206 | 113800 | 1716787120 | 2110 | 2110 | 2110 | 2110 | 101 |
| 442 | 20250206 | 113700 | 1716574010 | 2110 | 2100 | 2110 | 2100 | 366 |
| 443 | 20250206 | 113600 | 1715805080 | 2100 | 2100 | 2110 | 2100 | 3278 |
| 444 | 20250206 | 113500 | 1708920730 | 2100 | 2110 | 2110 | 2100 | 3484 |
| 445 | 20250206 | 113400 | 1701598345 | 2110 | 2110 | 2115 | 2110 | 13 |
| 446 | 20250206 | 113300 | 1701570910 | 2115 | 2110 | 2115 | 2110 | 120 |
| 447 | 20250206 | 113200 | 1701317700 | 2110 | 2110 | 2110 | 2110 | 3 |
| 448 | 20250206 | 113100 | 1701311370 | 2115 | 2105 | 2115 | 2105 | 37 |
| 449 | 20250206 | 113000 | 1701233145 | 2105 | 2115 | 2115 | 2105 | 2 |
| 450 | 20250206 | 112900 | 1701228925 | 2105 | 2105 | 2105 | 2105 | 0 |
| 451 | 20250206 | 112800 | 1701228925 | 2105 | 2105 | 2105 | 2105 | 40 |
| 452 | 20250206 | 112700 | 1701144725 | 2105 | 2105 | 2105 | 2105 | 147 |
| 453 | 20250206 | 112600 | 1700835290 | 2105 | 2105 | 2115 | 2105 | 538 |
| 454 | 20250206 | 112500 | 1699702700 | 2115 | 2105 | 2115 | 2105 | 257 |
| 455 | 20250206 | 112400 | 1699160765 | 2110 | 2115 | 2115 | 2110 | 1831 |
| 456 | 20250206 | 112300 | 1695295710 | 2115 | 2115 | 2115 | 2115 | 200 |
| 457 | 20250206 | 112200 | 1694872710 | 2115 | 2110 | 2115 | 2110 | 1551 |
| 458 | 20250206 | 112100 | 1691596425 | 2115 | 2115 | 2115 | 2115 | 962 |
| 459 | 20250206 | 112000 | 1689561795 | 2115 | 2120 | 2120 | 2115 | 259 |
| 460 | 20250206 | 111900 | 1689013845 | 2115 | 2115 | 2115 | 2115 | 500 |
| 461 | 20250206 | 111800 | 1687956345 | 2120 | 2120 | 2120 | 2120 | 47 |
| 462 | 20250206 | 111700 | 1687856705 | 2120 | 2115 | 2120 | 2115 | 1209 |
| 463 | 20250206 | 111600 | 1685299465 | 2110 | 2110 | 2110 | 2110 | 1 |
| 464 | 20250206 | 111500 | 1685297355 | 2115 | 2110 | 2115 | 2110 | 892 |
| 465 | 20250206 | 111400 | 1683411845 | 2105 | 2105 | 2105 | 2105 | 38 |
| 466 | 20250206 | 111300 | 1683331855 | 2110 | 2110 | 2110 | 2105 | 158 |
| 467 | 20250206 | 111200 | 1682999040 | 2110 | 2110 | 2110 | 2110 | 2 |
| 468 | 20250206 | 111100 | 1682994820 | 2110 | 2105 | 2110 | 2105 | 503 |
| 469 | 20250206 | 111000 | 1681934005 | 2105 | 2105 | 2105 | 2105 | 0 |
| 470 | 20250206 | 110900 | 1681934005 | 2105 | 2105 | 2105 | 2105 | 105 |
| 471 | 20250206 | 110800 | 1681712980 | 2110 | 2110 | 2110 | 2110 | 1 |
| 472 | 20250206 | 110700 | 1681710870 | 2105 | 2110 | 2110 | 2105 | 131 |
| 473 | 20250206 | 110600 | 1681435100 | 2110 | 2110 | 2115 | 2110 | 17 |
| 474 | 20250206 | 110500 | 1681399220 | 2110 | 2110 | 2115 | 2110 | 15 |
| 475 | 20250206 | 110400 | 1681367545 | 2110 | 2105 | 2115 | 2105 | 83 |
| 476 | 20250206 | 110300 | 1681192640 | 2115 | 2115 | 2115 | 2115 | 1 |
| 477 | 20250206 | 110200 | 1681190525 | 2115 | 2115 | 2120 | 2110 | 1591 |
| 478 | 20250206 | 110100 | 1677832460 | 2115 | 2115 | 2115 | 2115 | 421 |
| 479 | 20250206 | 110000 | 1676942045 | 2115 | 2115 | 2115 | 2115 | 3 |
| 480 | 20250206 | 105900 | 1676935700 | 2115 | 2115 | 2115 | 2115 | 1 |
| 481 | 20250206 | 105800 | 1676933585 | 2115 | 2115 | 2115 | 2115 | 0 |
| 482 | 20250206 | 105700 | 1676933585 | 2115 | 2110 | 2115 | 2110 | 50 |
| 483 | 20250206 | 105600 | 1676827845 | 2105 | 2110 | 2110 | 2105 | 1660 |
| 484 | 20250206 | 105500 | 1673333290 | 2110 | 2110 | 2110 | 2110 | 297 |
| 485 | 20250206 | 105400 | 1672706620 | 2115 | 2115 | 2115 | 2115 | 28 |
| 486 | 20250206 | 105300 | 1672647400 | 2120 | 2120 | 2120 | 2120 | 0 |
| 487 | 20250206 | 105200 | 1672647400 | 2120 | 2120 | 2120 | 2120 | 48 |
| 488 | 20250206 | 105100 | 1672545640 | 2120 | 2115 | 2120 | 2110 | 197 |
| 489 | 20250206 | 105000 | 1672128135 | 2110 | 2120 | 2120 | 2100 | 279 |
| 490 | 20250206 | 104900 | 1671538160 | 2125 | 2100 | 2125 | 2095 | 8153 |
| 491 | 20250206 | 104800 | 1654355540 | 2100 | 2100 | 2100 | 2100 | 110 |
| 492 | 20250206 | 104700 | 1654124540 | 2100 | 2100 | 2100 | 2095 | 20 |
| 493 | 20250206 | 104600 | 1654082545 | 2100 | 2100 | 2100 | 2100 | 1013 |
| 494 | 20250206 | 104500 | 1651955245 | 2095 | 2100 | 2100 | 2095 | 11 |
| 495 | 20250206 | 104400 | 1651932195 | 2100 | 2100 | 2100 | 2100 | 1136 |
| 496 | 20250206 | 104300 | 1649546595 | 2095 | 2095 | 2095 | 2095 | 19 |
| 497 | 20250206 | 104200 | 1649506790 | 2100 | 2100 | 2100 | 2100 | 476 |
| 498 | 20250206 | 104100 | 1648507190 | 2100 | 2100 | 2100 | 2100 | 20 |
| 499 | 20250206 | 104000 | 1648465190 | 2100 | 2100 | 2105 | 2095 | 2097 |
| 500 | 20250206 | 103900 | 1644069235 | 2100 | 2100 | 2100 | 2100 | 0 |
| 501 | 20250206 | 103800 | 1644069235 | 2100 | 2105 | 2105 | 2100 | 105 |
| 502 | 20250206 | 103700 | 1643848710 | 2100 | 2100 | 2100 | 2100 | 3 |
| 503 | 20250206 | 103600 | 1643842410 | 2100 | 2100 | 2100 | 2095 | 605 |
| 504 | 20250206 | 103500 | 1642573065 | 2100 | 2100 | 2100 | 2100 | 0 |
| 505 | 20250206 | 103400 | 1642573065 | 2100 | 2095 | 2100 | 2095 | 887 |
| 506 | 20250206 | 103300 | 1640714095 | 2100 | 2100 | 2100 | 2100 | 316 |
| 507 | 20250206 | 103200 | 1640050495 | 2100 | 2100 | 2110 | 2100 | 303 |
| 508 | 20250206 | 103100 | 1639414165 | 2110 | 2110 | 2110 | 2100 | 372 |
| 509 | 20250206 | 103000 | 1638632245 | 2110 | 2110 | 2110 | 2100 | 697 |
| 510 | 20250206 | 102900 | 1637167575 | 2100 | 2110 | 2110 | 2100 | 528 |
| 511 | 20250206 | 102800 | 1636058435 | 2100 | 2105 | 2105 | 2100 | 100 |
| 512 | 20250206 | 102700 | 1635848020 | 2110 | 2110 | 2110 | 2110 | 5 |
| 513 | 20250206 | 102600 | 1635837470 | 2110 | 2110 | 2110 | 2110 | 0 |
| 514 | 20250206 | 102500 | 1635837470 | 2110 | 2105 | 2110 | 2105 | 203 |
| 515 | 20250206 | 102400 | 1635409880 | 2105 | 2105 | 2105 | 2105 | 215 |
| 516 | 20250206 | 102300 | 1634957305 | 2115 | 2110 | 2115 | 2105 | 812 |
| 517 | 20250206 | 102200 | 1633245180 | 2110 | 2105 | 2110 | 2105 | 279 |
| 518 | 20250206 | 102100 | 1632657830 | 2110 | 2115 | 2115 | 2110 | 139 |
| 519 | 20250206 | 102000 | 1632363900 | 2110 | 2110 | 2110 | 2110 | 500 |
| 520 | 20250206 | 101900 | 1631308900 | 2115 | 2110 | 2115 | 2110 | 1064 |
| 521 | 20250206 | 101800 | 1629063855 | 2105 | 2100 | 2105 | 2100 | 931 |
| 522 | 20250206 | 101700 | 1627104865 | 2100 | 2100 | 2100 | 2100 | 733 |
| 523 | 20250206 | 101600 | 1625565565 | 2110 | 2100 | 2110 | 2100 | 79 |
| 524 | 20250206 | 101500 | 1625399635 | 2100 | 2100 | 2100 | 2100 | 374 |
| 525 | 20250206 | 101400 | 1624614235 | 2095 | 2110 | 2110 | 2095 | 1180 |
| 526 | 20250206 | 101300 | 1622131385 | 2110 | 2110 | 2110 | 2095 | 3 |
| 527 | 20250206 | 101200 | 1622125070 | 2095 | 2105 | 2110 | 2095 | 496 |
| 528 | 20250206 | 101100 | 1621081885 | 2105 | 2100 | 2105 | 2095 | 595 |
| 529 | 20250206 | 101000 | 1619831175 | 2100 | 2095 | 2100 | 2095 | 838 |
| 530 | 20250206 | 100900 | 1618075290 | 2090 | 2090 | 2090 | 2090 | 97 |
| 531 | 20250206 | 100800 | 1617872560 | 2095 | 2085 | 2095 | 2080 | 1342 |
| 532 | 20250206 | 100700 | 1615074115 | 2095 | 2090 | 2095 | 2080 | 3399 |
| 533 | 20250206 | 100600 | 1607991540 | 2090 | 2095 | 2095 | 2090 | 788 |
| 534 | 20250206 | 100500 | 1606341740 | 2095 | 2095 | 2100 | 2085 | 8396 |
| 535 | 20250206 | 100400 | 1588797250 | 2095 | 2100 | 2100 | 2095 | 1762 |
| 536 | 20250206 | 100300 | 1585105350 | 2100 | 2105 | 2105 | 2095 | 243 |
| 537 | 20250206 | 100200 | 1584596170 | 2095 | 2105 | 2110 | 2095 | 2135 |
| 538 | 20250206 | 100100 | 1580119130 | 2100 | 2100 | 2105 | 2095 | 915 |
| 539 | 20250206 | 100000 | 1578199040 | 2100 | 2100 | 2105 | 2085 | 6588 |
| 540 | 20250206 | 095900 | 1564420440 | 2095 | 2095 | 2105 | 2090 | 6875 |
| 541 | 20250206 | 095800 | 1550028285 | 2095 | 2115 | 2120 | 2095 | 13387 |
| 542 | 20250206 | 095700 | 1521914110 | 2130 | 2115 | 2130 | 2105 | 2932 |
| 543 | 20250206 | 095600 | 1515723015 | 2110 | 2110 | 2130 | 2110 | 1468 |
| 544 | 20250206 | 095500 | 1512614510 | 2120 | 2120 | 2135 | 2105 | 12400 |
| 545 | 20250206 | 095400 | 1486353495 | 2125 | 2115 | 2125 | 2115 | 2577 |
| 546 | 20250206 | 095300 | 1480886615 | 2125 | 2130 | 2130 | 2115 | 2495 |
| 547 | 20250206 | 095200 | 1475590625 | 2125 | 2130 | 2130 | 2125 | 606 |
| 548 | 20250206 | 095100 | 1474300680 | 2130 | 2120 | 2130 | 2120 | 4079 |
| 549 | 20250206 | 095000 | 1465630220 | 2120 | 2125 | 2125 | 2115 | 233 |
| 550 | 20250206 | 094900 | 1465136190 | 2125 | 2130 | 2135 | 2120 | 7223 |
| 551 | 20250206 | 094800 | 1449788840 | 2130 | 2130 | 2135 | 2125 | 729 |
| 552 | 20250206 | 094700 | 1448236030 | 2130 | 2125 | 2130 | 2125 | 463 |
| 553 | 20250206 | 094600 | 1447251675 | 2125 | 2130 | 2130 | 2115 | 653 |
| 554 | 20250206 | 094500 | 1445867515 | 2135 | 2115 | 2135 | 2115 | 1667 |
| 555 | 20250206 | 094400 | 1442324790 | 2115 | 2115 | 2120 | 2110 | 522 |
| 556 | 20250206 | 094300 | 1441221350 | 2125 | 2110 | 2125 | 2110 | 6865 |
| 557 | 20250206 | 094200 | 1426693655 | 2105 | 2110 | 2115 | 2105 | 1807 |
| 558 | 20250206 | 094100 | 1422885165 | 2115 | 2110 | 2115 | 2105 | 3094 |
| 559 | 20250206 | 094000 | 1416352265 | 2110 | 2105 | 2120 | 2105 | 773 |
| 560 | 20250206 | 093900 | 1414718795 | 2120 | 2115 | 2125 | 2105 | 4495 |
| 561 | 20250206 | 093800 | 1405233995 | 2120 | 2120 | 2120 | 2115 | 1009 |
| 562 | 20250206 | 093700 | 1403094920 | 2120 | 2120 | 2120 | 2115 | 59 |
| 563 | 20250206 | 093600 | 1402969845 | 2120 | 2115 | 2120 | 2110 | 324 |
| 564 | 20250206 | 093500 | 1402284715 | 2115 | 2120 | 2125 | 2105 | 2725 |
| 565 | 20250206 | 093400 | 1396532345 | 2120 | 2125 | 2125 | 2110 | 7119 |
| 566 | 20250206 | 093300 | 1381476015 | 2120 | 2125 | 2125 | 2110 | 2575 |
| 567 | 20250206 | 093200 | 1376018325 | 2125 | 2120 | 2125 | 2110 | 2376 |
| 568 | 20250206 | 093100 | 1370995090 | 2120 | 2110 | 2125 | 2105 | 7114 |
| 569 | 20250206 | 093000 | 1355943690 | 2110 | 2125 | 2125 | 2095 | 16640 |
| 570 | 20250206 | 092900 | 1320882045 | 2125 | 2135 | 2145 | 2120 | 12156 |
| 571 | 20250206 | 092800 | 1294998975 | 2145 | 2130 | 2145 | 2130 | 8588 |
| 572 | 20250206 | 092700 | 1276651555 | 2120 | 2120 | 2130 | 2120 | 2126 |
| 573 | 20250206 | 092600 | 1272135460 | 2120 | 2135 | 2135 | 2120 | 1714 |
| 574 | 20250206 | 092500 | 1268496050 | 2135 | 2140 | 2150 | 2110 | 23531 |
| 575 | 20250206 | 092400 | 1218458765 | 2160 | 2150 | 2165 | 2140 | 23236 |
| 576 | 20250206 | 092300 | 1168485025 | 2145 | 2165 | 2170 | 2140 | 11758 |
| 577 | 20250206 | 092200 | 1143166010 | 2170 | 2170 | 2185 | 2160 | 7871 |
| 578 | 20250206 | 092100 | 1126061100 | 2175 | 2195 | 2195 | 2170 | 6128 |
| 579 | 20250206 | 092000 | 1112713115 | 2195 | 2215 | 2220 | 2175 | 27307 |
| 580 | 20250206 | 091900 | 1053015005 | 2215 | 2220 | 2225 | 2200 | 17835 |
| 581 | 20250206 | 091800 | 1013678820 | 2220 | 2220 | 2220 | 2200 | 11972 |
| 582 | 20250206 | 091700 | 987308910 | 2220 | 2240 | 2240 | 2205 | 6301 |
| 583 | 20250206 | 091600 | 973369310 | 2220 | 2230 | 2255 | 2205 | 27925 |
| 584 | 20250206 | 091500 | 911193165 | 2240 | 2235 | 2300 | 2230 | 58350 |
| 585 | 20250206 | 091400 | 779612890 | 2235 | 2310 | 2310 | 2230 | 101220 |
| 586 | 20250206 | 091300 | 548141530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 587 | 20250206 | 091200 | 548141530 | 2275 | 2220 | 2275 | 2215 | 27578 |
| 588 | 20250206 | 091100 | 486084300 | 2220 | 2180 | 2220 | 2175 | 17781 |
| 589 | 20250206 | 091000 | 447025145 | 2180 | 2190 | 2195 | 2175 | 15176 |
| 590 | 20250206 | 090900 | 413913860 | 2190 | 2175 | 2205 | 2170 | 26353 |
| 591 | 20250206 | 090800 | 356129685 | 2195 | 2150 | 2205 | 2140 | 35199 |
| 592 | 20250206 | 090700 | 279365625 | 2150 | 2110 | 2160 | 2105 | 47136 |
| 593 | 20250206 | 090600 | 178558945 | 2105 | 2105 | 2135 | 2090 | 18280 |
| 594 | 20250206 | 090500 | 139824525 | 2090 | 2095 | 2110 | 2090 | 8366 |
| 595 | 20250206 | 090400 | 122269125 | 2080 | 2090 | 2100 | 2080 | 10360 |
| 596 | 20250206 | 090300 | 100650265 | 2090 | 2085 | 2110 | 2070 | 12924 |
| 597 | 20250206 | 090200 | 73571630 | 2070 | 2055 | 2085 | 2050 | 11292 |
| 598 | 20250206 | 090100 | 50237180 | 2055 | 2055 | 2070 | 2050 | 9351 |
| 599 | 20250206 | 090000 | 30939140 | 2050 | 2070 | 2075 | 2050 | 15035 |