31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 185800 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 53265 |
| 3 | 20250220 | 185700 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20250220 | 185600 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20250220 | 185500 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20250220 | 185400 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20250220 | 185300 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20250220 | 185200 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20250220 | 185100 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20250220 | 185000 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20250220 | 184900 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20250220 | 184800 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20250220 | 184700 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20250220 | 184600 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20250220 | 184500 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20250220 | 184400 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20250220 | 184300 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20250220 | 184200 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20250220 | 184100 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20250220 | 184000 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20250220 | 183900 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20250220 | 183800 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20250220 | 183700 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20250220 | 183600 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20250220 | 183500 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20250220 | 183400 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20250220 | 183300 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20250220 | 183200 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20250220 | 183100 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20250220 | 183000 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20250220 | 182900 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20250220 | 182800 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 53265 |
| 33 | 20250220 | 182700 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20250220 | 182600 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20250220 | 182500 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20250220 | 182400 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20250220 | 182300 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20250220 | 182200 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20250220 | 182100 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20250220 | 182000 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20250220 | 181900 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20250220 | 181800 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20250220 | 181700 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20250220 | 181600 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20250220 | 181500 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20250220 | 181400 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20250220 | 181300 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20250220 | 181200 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20250220 | 181100 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20250220 | 181000 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20250220 | 180900 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20250220 | 180800 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20250220 | 180700 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20250220 | 180600 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20250220 | 180500 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20250220 | 180400 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20250220 | 180300 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20250220 | 180200 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20250220 | 180100 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20250220 | 180000 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20250220 | 175900 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20250220 | 175800 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 53265 |
| 63 | 20250220 | 175700 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20250220 | 175600 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20250220 | 175500 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20250220 | 175400 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20250220 | 175300 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20250220 | 175200 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20250220 | 175100 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20250220 | 175000 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20250220 | 174900 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20250220 | 174800 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20250220 | 174700 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20250220 | 174600 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20250220 | 174500 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20250220 | 174400 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20250220 | 174300 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20250220 | 174200 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20250220 | 174100 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20250220 | 174000 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20250220 | 173900 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20250220 | 173800 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20250220 | 173700 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20250220 | 173600 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20250220 | 173500 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20250220 | 173400 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20250220 | 173300 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20250220 | 173200 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20250220 | 173100 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20250220 | 173000 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20250220 | 172900 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20250220 | 172800 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 53265 |
| 93 | 20250220 | 172700 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20250220 | 172600 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20250220 | 172500 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20250220 | 172400 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20250220 | 172300 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20250220 | 172200 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20250220 | 172100 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20250220 | 172000 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20250220 | 171900 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20250220 | 171800 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20250220 | 171700 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20250220 | 171600 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20250220 | 171500 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20250220 | 171400 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20250220 | 171300 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20250220 | 171200 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20250220 | 171100 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20250220 | 171000 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20250220 | 170900 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20250220 | 170800 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20250220 | 170700 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20250220 | 170600 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20250220 | 170500 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20250220 | 170400 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20250220 | 170300 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20250220 | 170200 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20250220 | 170100 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20250220 | 170000 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20250220 | 165900 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20250220 | 165800 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 53265 |
| 123 | 20250220 | 165700 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20250220 | 165600 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20250220 | 165500 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20250220 | 165400 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20250220 | 165300 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20250220 | 165200 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20250220 | 165100 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20250220 | 165000 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20250220 | 164900 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20250220 | 164800 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20250220 | 164700 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20250220 | 164600 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20250220 | 164500 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20250220 | 164400 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20250220 | 164300 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20250220 | 164200 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20250220 | 164100 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20250220 | 164000 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20250220 | 163900 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20250220 | 163800 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20250220 | 163700 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20250220 | 163600 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20250220 | 163500 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20250220 | 163400 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20250220 | 163300 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20250220 | 163200 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20250220 | 163100 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20250220 | 163000 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20250220 | 162900 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20250220 | 162800 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 53265 |
| 153 | 20250220 | 162700 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20250220 | 162600 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20250220 | 162500 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20250220 | 162400 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20250220 | 162300 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20250220 | 162200 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20250220 | 162100 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20250220 | 162000 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20250220 | 161900 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20250220 | 161800 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20250220 | 161700 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20250220 | 161600 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20250220 | 161500 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20250220 | 161400 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20250220 | 161300 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20250220 | 161200 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20250220 | 161100 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20250220 | 161000 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20250220 | 160900 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20250220 | 160800 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20250220 | 160700 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20250220 | 160600 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20250220 | 160500 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20250220 | 160400 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20250220 | 160300 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20250220 | 160200 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20250220 | 160100 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20250220 | 160000 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20250220 | 155900 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20250220 | 155800 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 53265 |
| 183 | 20250220 | 155700 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20250220 | 155600 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20250220 | 155500 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20250220 | 155400 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20250220 | 155300 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20250220 | 155200 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20250220 | 155100 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20250220 | 155000 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20250220 | 154900 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20250220 | 154800 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20250220 | 154700 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20250220 | 154600 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20250220 | 154500 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20250220 | 154400 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20250220 | 154300 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20250220 | 154200 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20250220 | 154100 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20250220 | 154000 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20250220 | 153900 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20250220 | 153800 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20250220 | 153700 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20250220 | 153600 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20250220 | 153500 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20250220 | 153400 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20250220 | 153300 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20250220 | 153200 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20250220 | 153100 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20250220 | 153000 | 24605624160 | 2700 | 2700 | 2700 | 2700 | 53265 |
| 211 | 20250220 | 152900 | 24461808660 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20250220 | 152800 | 24461808660 | 2720 | 2720 | 2720 | 2720 | 0 |
| 213 | 20250220 | 152700 | 24461808660 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20250220 | 152600 | 24461808660 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20250220 | 152500 | 24461808660 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20250220 | 152400 | 24461808660 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20250220 | 152300 | 24461808660 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20250220 | 152200 | 24461808660 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20250220 | 152100 | 24461808660 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20250220 | 152000 | 24461808660 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20250220 | 151900 | 24461808660 | 2720 | 2715 | 2730 | 2710 | 17096 |
| 222 | 20250220 | 151800 | 24415266355 | 2720 | 2710 | 2720 | 2710 | 10134 |
| 223 | 20250220 | 151700 | 24387740225 | 2715 | 2715 | 2720 | 2710 | 6374 |
| 224 | 20250220 | 151600 | 24370444035 | 2715 | 2715 | 2720 | 2705 | 11090 |
| 225 | 20250220 | 151500 | 24340370395 | 2715 | 2695 | 2715 | 2695 | 12244 |
| 226 | 20250220 | 151400 | 24307216860 | 2695 | 2695 | 2705 | 2695 | 4553 |
| 227 | 20250220 | 151300 | 24294927435 | 2695 | 2705 | 2705 | 2695 | 2909 |
| 228 | 20250220 | 151200 | 24287075490 | 2705 | 2695 | 2705 | 2695 | 3157 |
| 229 | 20250220 | 151100 | 24278551355 | 2695 | 2695 | 2710 | 2690 | 7020 |
| 230 | 20250220 | 151000 | 24259617565 | 2695 | 2690 | 2715 | 2690 | 6699 |
| 231 | 20250220 | 150900 | 24241546755 | 2700 | 2685 | 2700 | 2685 | 14247 |
| 232 | 20250220 | 150800 | 24203251070 | 2685 | 2700 | 2710 | 2685 | 38825 |
| 233 | 20250220 | 150700 | 24098729670 | 2710 | 2705 | 2725 | 2700 | 50337 |
| 234 | 20250220 | 150600 | 23962647145 | 2710 | 2725 | 2725 | 2705 | 15669 |
| 235 | 20250220 | 150500 | 23920138760 | 2725 | 2720 | 2725 | 2715 | 11342 |
| 236 | 20250220 | 150400 | 23889281540 | 2725 | 2730 | 2735 | 2725 | 6819 |
| 237 | 20250220 | 150300 | 23870688440 | 2735 | 2735 | 2740 | 2735 | 7426 |
| 238 | 20250220 | 150200 | 23850359310 | 2740 | 2740 | 2740 | 2735 | 283 |
| 239 | 20250220 | 150100 | 23849584260 | 2740 | 2735 | 2740 | 2730 | 3506 |
| 240 | 20250220 | 150000 | 23840004650 | 2735 | 2725 | 2735 | 2725 | 1921 |
| 241 | 20250220 | 145900 | 23834765600 | 2720 | 2735 | 2735 | 2720 | 16338 |
| 242 | 20250220 | 145800 | 23790269455 | 2730 | 2740 | 2740 | 2730 | 3901 |
| 243 | 20250220 | 145700 | 23779598445 | 2740 | 2735 | 2740 | 2730 | 2306 |
| 244 | 20250220 | 145600 | 23773292410 | 2730 | 2735 | 2735 | 2730 | 3816 |
| 245 | 20250220 | 145500 | 23762858720 | 2735 | 2740 | 2740 | 2735 | 3587 |
| 246 | 20250220 | 145400 | 23753041850 | 2740 | 2735 | 2740 | 2735 | 1055 |
| 247 | 20250220 | 145300 | 23750155905 | 2740 | 2740 | 2745 | 2740 | 3623 |
| 248 | 20250220 | 145200 | 23740225855 | 2745 | 2745 | 2745 | 2735 | 9574 |
| 249 | 20250220 | 145100 | 23714037265 | 2740 | 2750 | 2750 | 2740 | 1753 |
| 250 | 20250220 | 145000 | 23709230905 | 2750 | 2740 | 2750 | 2735 | 6502 |
| 251 | 20250220 | 144900 | 23691421940 | 2740 | 2745 | 2750 | 2740 | 3114 |
| 252 | 20250220 | 144800 | 23682877575 | 2750 | 2745 | 2750 | 2745 | 321 |
| 253 | 20250220 | 144700 | 23681996420 | 2745 | 2755 | 2755 | 2745 | 5008 |
| 254 | 20250220 | 144600 | 23668241630 | 2755 | 2755 | 2755 | 2750 | 1796 |
| 255 | 20250220 | 144500 | 23663302525 | 2750 | 2745 | 2750 | 2745 | 1589 |
| 256 | 20250220 | 144400 | 23658935005 | 2750 | 2745 | 2755 | 2745 | 5582 |
| 257 | 20250220 | 144300 | 23643589460 | 2750 | 2750 | 2750 | 2745 | 440 |
| 258 | 20250220 | 144200 | 23642380660 | 2750 | 2750 | 2750 | 2745 | 2803 |
| 259 | 20250220 | 144100 | 23634682410 | 2755 | 2750 | 2755 | 2750 | 885 |
| 260 | 20250220 | 144000 | 23632247865 | 2750 | 2750 | 2755 | 2750 | 821 |
| 261 | 20250220 | 143900 | 23629990100 | 2745 | 2750 | 2755 | 2745 | 790 |
| 262 | 20250220 | 143800 | 23627817100 | 2750 | 2745 | 2755 | 2745 | 904 |
| 263 | 20250220 | 143700 | 23625335495 | 2750 | 2750 | 2755 | 2750 | 2086 |
| 264 | 20250220 | 143600 | 23619598990 | 2750 | 2755 | 2755 | 2750 | 1618 |
| 265 | 20250220 | 143500 | 23615146340 | 2755 | 2750 | 2755 | 2750 | 4166 |
| 266 | 20250220 | 143400 | 23603689625 | 2750 | 2750 | 2750 | 2740 | 4548 |
| 267 | 20250220 | 143300 | 23591188600 | 2755 | 2755 | 2755 | 2750 | 1204 |
| 268 | 20250220 | 143200 | 23587872855 | 2755 | 2750 | 2755 | 2750 | 1897 |
| 269 | 20250220 | 143100 | 23582656025 | 2740 | 2745 | 2745 | 2740 | 6873 |
| 270 | 20250220 | 143000 | 23563823500 | 2750 | 2750 | 2755 | 2740 | 979 |
| 271 | 20250220 | 142900 | 23561134460 | 2750 | 2740 | 2750 | 2735 | 3950 |
| 272 | 20250220 | 142800 | 23550317960 | 2750 | 2750 | 2750 | 2740 | 8582 |
| 273 | 20250220 | 142700 | 23526776320 | 2750 | 2760 | 2765 | 2750 | 3314 |
| 274 | 20250220 | 142600 | 23517655350 | 2755 | 2755 | 2765 | 2755 | 5820 |
| 275 | 20250220 | 142500 | 23501603320 | 2765 | 2755 | 2765 | 2755 | 2482 |
| 276 | 20250220 | 142400 | 23494754405 | 2760 | 2750 | 2760 | 2750 | 4787 |
| 277 | 20250220 | 142300 | 23481586520 | 2750 | 2760 | 2760 | 2750 | 1794 |
| 278 | 20250220 | 142200 | 23476648280 | 2755 | 2760 | 2760 | 2755 | 1019 |
| 279 | 20250220 | 142100 | 23473840405 | 2755 | 2760 | 2765 | 2755 | 9797 |
| 280 | 20250220 | 142000 | 23446829260 | 2765 | 2775 | 2775 | 2760 | 4481 |
| 281 | 20250220 | 141900 | 23434451930 | 2775 | 2765 | 2785 | 2760 | 12503 |
| 282 | 20250220 | 141800 | 23399782035 | 2765 | 2760 | 2765 | 2750 | 11442 |
| 283 | 20250220 | 141700 | 23368185005 | 2760 | 2745 | 2760 | 2745 | 16389 |
| 284 | 20250220 | 141600 | 23323080390 | 2745 | 2740 | 2750 | 2740 | 4758 |
| 285 | 20250220 | 141500 | 23310020500 | 2735 | 2740 | 2740 | 2735 | 6445 |
| 286 | 20250220 | 141400 | 23292365055 | 2745 | 2745 | 2745 | 2740 | 33 |
| 287 | 20250220 | 141300 | 23292274480 | 2750 | 2745 | 2750 | 2740 | 4376 |
| 288 | 20250220 | 141200 | 23280266835 | 2745 | 2745 | 2745 | 2740 | 7739 |
| 289 | 20250220 | 141100 | 23259058475 | 2745 | 2740 | 2745 | 2740 | 725 |
| 290 | 20250220 | 141000 | 23257069450 | 2745 | 2750 | 2750 | 2745 | 2520 |
| 291 | 20250220 | 140900 | 23250148100 | 2745 | 2745 | 2745 | 2745 | 2147 |
| 292 | 20250220 | 140800 | 23244254585 | 2745 | 2740 | 2745 | 2735 | 537 |
| 293 | 20250220 | 140700 | 23242781820 | 2740 | 2740 | 2740 | 2735 | 157 |
| 294 | 20250220 | 140600 | 23242351840 | 2740 | 2740 | 2740 | 2735 | 3011 |
| 295 | 20250220 | 140500 | 23234114515 | 2740 | 2735 | 2740 | 2735 | 1019 |
| 296 | 20250220 | 140400 | 23231326680 | 2740 | 2735 | 2740 | 2735 | 646 |
| 297 | 20250220 | 140300 | 23229559805 | 2740 | 2735 | 2740 | 2735 | 1335 |
| 298 | 20250220 | 140200 | 23225908560 | 2735 | 2735 | 2735 | 2735 | 68 |
| 299 | 20250220 | 140100 | 23225722580 | 2730 | 2730 | 2730 | 2725 | 462 |
| 300 | 20250220 | 140000 | 23224461620 | 2730 | 2730 | 2730 | 2725 | 2171 |
| 301 | 20250220 | 135900 | 23218536240 | 2730 | 2730 | 2730 | 2725 | 708 |
| 302 | 20250220 | 135800 | 23216606680 | 2730 | 2730 | 2735 | 2730 | 959 |
| 303 | 20250220 | 135700 | 23213988590 | 2730 | 2735 | 2735 | 2730 | 106 |
| 304 | 20250220 | 135600 | 23213698945 | 2735 | 2740 | 2740 | 2730 | 2083 |
| 305 | 20250220 | 135500 | 23208000270 | 2740 | 2725 | 2745 | 2725 | 7847 |
| 306 | 20250220 | 135400 | 23186558230 | 2725 | 2725 | 2730 | 2720 | 553 |
| 307 | 20250220 | 135300 | 23185052380 | 2720 | 2725 | 2730 | 2720 | 5007 |
| 308 | 20250220 | 135200 | 23171429425 | 2725 | 2725 | 2725 | 2720 | 9524 |
| 309 | 20250220 | 135100 | 23145504200 | 2730 | 2730 | 2730 | 2725 | 9397 |
| 310 | 20250220 | 135000 | 23119879110 | 2735 | 2735 | 2735 | 2735 | 2132 |
| 311 | 20250220 | 134900 | 23114048090 | 2735 | 2735 | 2740 | 2735 | 3947 |
| 312 | 20250220 | 134800 | 23103249190 | 2740 | 2730 | 2740 | 2730 | 1241 |
| 313 | 20250220 | 134700 | 23099854535 | 2730 | 2735 | 2740 | 2730 | 6392 |
| 314 | 20250220 | 134600 | 23082392885 | 2735 | 2735 | 2745 | 2735 | 1075 |
| 315 | 20250220 | 134500 | 23079449875 | 2745 | 2740 | 2745 | 2735 | 2931 |
| 316 | 20250220 | 134400 | 23071427665 | 2740 | 2735 | 2745 | 2730 | 3766 |
| 317 | 20250220 | 134300 | 23061128535 | 2735 | 2745 | 2745 | 2725 | 5340 |
| 318 | 20250220 | 134200 | 23046549785 | 2735 | 2740 | 2745 | 2730 | 3427 |
| 319 | 20250220 | 134100 | 23037177985 | 2735 | 2740 | 2740 | 2735 | 1375 |
| 320 | 20250220 | 134000 | 23033417350 | 2740 | 2735 | 2740 | 2730 | 1318 |
| 321 | 20250220 | 133900 | 23029813660 | 2750 | 2735 | 2750 | 2730 | 4926 |
| 322 | 20250220 | 133800 | 23016359090 | 2735 | 2745 | 2750 | 2735 | 2091 |
| 323 | 20250220 | 133700 | 23010636880 | 2735 | 2740 | 2745 | 2735 | 2654 |
| 324 | 20250220 | 133600 | 23003367225 | 2740 | 2735 | 2745 | 2735 | 2200 |
| 325 | 20250220 | 133500 | 22997339540 | 2740 | 2750 | 2760 | 2740 | 11547 |
| 326 | 20250220 | 133400 | 22965648560 | 2760 | 2755 | 2760 | 2755 | 1955 |
| 327 | 20250220 | 133300 | 22960255720 | 2760 | 2750 | 2760 | 2745 | 3850 |
| 328 | 20250220 | 133200 | 22949660545 | 2745 | 2745 | 2750 | 2745 | 269 |
| 329 | 20250220 | 133100 | 22948921185 | 2750 | 2730 | 2750 | 2730 | 1364 |
| 330 | 20250220 | 133000 | 22945177780 | 2730 | 2735 | 2735 | 2730 | 2629 |
| 331 | 20250220 | 132900 | 22937994775 | 2735 | 2740 | 2740 | 2725 | 6646 |
| 332 | 20250220 | 132800 | 22919819175 | 2730 | 2735 | 2740 | 2725 | 3457 |
| 333 | 20250220 | 132700 | 22910379625 | 2740 | 2735 | 2740 | 2730 | 1458 |
| 334 | 20250220 | 132600 | 22906393145 | 2735 | 2735 | 2740 | 2735 | 7514 |
| 335 | 20250220 | 132500 | 22885842345 | 2740 | 2745 | 2745 | 2735 | 3882 |
| 336 | 20250220 | 132400 | 22875203025 | 2750 | 2745 | 2750 | 2740 | 9255 |
| 337 | 20250220 | 132300 | 22849805525 | 2745 | 2755 | 2760 | 2745 | 6187 |
| 338 | 20250220 | 132200 | 22832766860 | 2760 | 2745 | 2760 | 2745 | 7608 |
| 339 | 20250220 | 132100 | 22811820045 | 2745 | 2755 | 2755 | 2740 | 3977 |
| 340 | 20250220 | 132000 | 22800908730 | 2755 | 2750 | 2755 | 2750 | 6866 |
| 341 | 20250220 | 131900 | 22782010215 | 2745 | 2735 | 2750 | 2725 | 17454 |
| 342 | 20250220 | 131800 | 22734208445 | 2735 | 2730 | 2740 | 2725 | 6848 |
| 343 | 20250220 | 131700 | 22715496170 | 2730 | 2735 | 2740 | 2730 | 5103 |
| 344 | 20250220 | 131600 | 22701546115 | 2735 | 2730 | 2735 | 2720 | 5956 |
| 345 | 20250220 | 131500 | 22685321735 | 2730 | 2720 | 2730 | 2715 | 5759 |
| 346 | 20250220 | 131400 | 22669657685 | 2715 | 2715 | 2720 | 2715 | 7586 |
| 347 | 20250220 | 131300 | 22649054985 | 2715 | 2705 | 2725 | 2700 | 19768 |
| 348 | 20250220 | 131200 | 22595575565 | 2705 | 2745 | 2750 | 2705 | 75907 |
| 349 | 20250220 | 131100 | 22388713670 | 2750 | 2745 | 2750 | 2745 | 2758 |
| 350 | 20250220 | 131000 | 22381136840 | 2750 | 2755 | 2760 | 2745 | 8691 |
| 351 | 20250220 | 130900 | 22357230540 | 2755 | 2765 | 2765 | 2745 | 7373 |
| 352 | 20250220 | 130800 | 22336951520 | 2765 | 2770 | 2770 | 2745 | 13581 |
| 353 | 20250220 | 130700 | 22299532870 | 2770 | 2755 | 2770 | 2755 | 14245 |
| 354 | 20250220 | 130600 | 22260206775 | 2755 | 2750 | 2755 | 2745 | 3317 |
| 355 | 20250220 | 130500 | 22251081740 | 2760 | 2760 | 2760 | 2745 | 4664 |
| 356 | 20250220 | 130400 | 22238256025 | 2760 | 2745 | 2760 | 2740 | 9303 |
| 357 | 20250220 | 130300 | 22212658390 | 2745 | 2745 | 2755 | 2745 | 4670 |
| 358 | 20250220 | 130200 | 22199820300 | 2755 | 2755 | 2755 | 2740 | 12702 |
| 359 | 20250220 | 130100 | 22164943580 | 2755 | 2740 | 2755 | 2740 | 10736 |
| 360 | 20250220 | 130000 | 22135461195 | 2740 | 2750 | 2760 | 2740 | 15379 |
| 361 | 20250220 | 125900 | 22093189990 | 2750 | 2760 | 2760 | 2740 | 8092 |
| 362 | 20250220 | 125800 | 22070955615 | 2760 | 2745 | 2760 | 2740 | 9806 |
| 363 | 20250220 | 125700 | 22044008270 | 2740 | 2745 | 2755 | 2740 | 20603 |
| 364 | 20250220 | 125600 | 21987409075 | 2750 | 2775 | 2775 | 2735 | 69028 |
| 365 | 20250220 | 125500 | 21797605310 | 2775 | 2805 | 2805 | 2770 | 26806 |
| 366 | 20250220 | 125400 | 21722880150 | 2800 | 2770 | 2805 | 2770 | 13723 |
| 367 | 20250220 | 125300 | 21684554445 | 2775 | 2770 | 2790 | 2770 | 12693 |
| 368 | 20250220 | 125200 | 21649329755 | 2775 | 2790 | 2795 | 2760 | 26676 |
| 369 | 20250220 | 125100 | 21575363195 | 2785 | 2790 | 2790 | 2755 | 31833 |
| 370 | 20250220 | 125000 | 21487179300 | 2790 | 2795 | 2800 | 2755 | 69787 |
| 371 | 20250220 | 124900 | 21293700440 | 2800 | 2805 | 2835 | 2785 | 68925 |
| 372 | 20250220 | 124800 | 21100255580 | 2805 | 2905 | 2925 | 2785 | 146094 |
| 373 | 20250220 | 124700 | 20683538560 | 2905 | 2900 | 2940 | 2900 | 85481 |
| 374 | 20250220 | 124600 | 20433744440 | 2900 | 2955 | 2955 | 2895 | 167957 |
| 375 | 20250220 | 124500 | 19943740845 | 2955 | 2885 | 2960 | 2845 | 351413 |
| 376 | 20250220 | 124400 | 18922585370 | 2885 | 2780 | 2950 | 2775 | 257288 |
| 377 | 20250220 | 124300 | 18185788055 | 2785 | 2765 | 2785 | 2760 | 11047 |
| 378 | 20250220 | 124200 | 18155157740 | 2760 | 2780 | 2780 | 2760 | 6846 |
| 379 | 20250220 | 124100 | 18136201270 | 2780 | 2765 | 2780 | 2765 | 7237 |
| 380 | 20250220 | 124000 | 18116127870 | 2770 | 2775 | 2780 | 2765 | 37934 |
| 381 | 20250220 | 123900 | 18011022985 | 2780 | 2775 | 2780 | 2770 | 19315 |
| 382 | 20250220 | 123800 | 17957420255 | 2770 | 2765 | 2775 | 2760 | 7318 |
| 383 | 20250220 | 123700 | 17937145180 | 2775 | 2760 | 2780 | 2760 | 15008 |
| 384 | 20250220 | 123600 | 17895561420 | 2765 | 2765 | 2770 | 2755 | 8284 |
| 385 | 20250220 | 123500 | 17872671525 | 2760 | 2755 | 2775 | 2750 | 7832 |
| 386 | 20250220 | 123400 | 17851008320 | 2750 | 2750 | 2750 | 2745 | 9028 |
| 387 | 20250220 | 123300 | 17826182095 | 2750 | 2745 | 2750 | 2740 | 543 |
| 388 | 20250220 | 123200 | 17824691370 | 2745 | 2745 | 2745 | 2745 | 112 |
| 389 | 20250220 | 123100 | 17824383930 | 2735 | 2730 | 2750 | 2730 | 2520 |
| 390 | 20250220 | 123000 | 17817487900 | 2730 | 2735 | 2735 | 2730 | 2049 |
| 391 | 20250220 | 122900 | 17811885735 | 2745 | 2750 | 2750 | 2745 | 3886 |
| 392 | 20250220 | 122800 | 17801205055 | 2745 | 2740 | 2750 | 2740 | 595 |
| 393 | 20250220 | 122700 | 17799574525 | 2740 | 2735 | 2740 | 2735 | 4982 |
| 394 | 20250220 | 122600 | 17785947470 | 2735 | 2735 | 2740 | 2735 | 3041 |
| 395 | 20250220 | 122500 | 17777630035 | 2735 | 2735 | 2740 | 2735 | 528 |
| 396 | 20250220 | 122400 | 17776185405 | 2735 | 2730 | 2735 | 2725 | 4390 |
| 397 | 20250220 | 122300 | 17764199700 | 2725 | 2730 | 2730 | 2725 | 1893 |
| 398 | 20250220 | 122200 | 17759041155 | 2730 | 2740 | 2740 | 2730 | 1972 |
| 399 | 20250220 | 122100 | 17753653020 | 2735 | 2750 | 2750 | 2735 | 1453 |
| 400 | 20250220 | 122000 | 17749672180 | 2750 | 2745 | 2750 | 2735 | 8606 |
| 401 | 20250220 | 121900 | 17726114475 | 2740 | 2725 | 2740 | 2725 | 16314 |
| 402 | 20250220 | 121800 | 17681633120 | 2725 | 2730 | 2740 | 2725 | 9245 |
| 403 | 20250220 | 121700 | 17656396355 | 2730 | 2745 | 2745 | 2730 | 4126 |
| 404 | 20250220 | 121600 | 17645121955 | 2745 | 2735 | 2745 | 2735 | 1070 |
| 405 | 20250220 | 121500 | 17642190290 | 2740 | 2735 | 2740 | 2735 | 1111 |
| 406 | 20250220 | 121400 | 17639146270 | 2735 | 2730 | 2740 | 2725 | 2203 |
| 407 | 20250220 | 121300 | 17633129640 | 2730 | 2730 | 2740 | 2725 | 3822 |
| 408 | 20250220 | 121200 | 17622700705 | 2740 | 2740 | 2740 | 2730 | 4146 |
| 409 | 20250220 | 121100 | 17611373025 | 2740 | 2740 | 2740 | 2735 | 3510 |
| 410 | 20250220 | 121000 | 17601772815 | 2740 | 2740 | 2745 | 2740 | 1996 |
| 411 | 20250220 | 120900 | 17596303770 | 2740 | 2750 | 2750 | 2740 | 5274 |
| 412 | 20250220 | 120800 | 17581834470 | 2740 | 2750 | 2750 | 2740 | 1835 |
| 413 | 20250220 | 120700 | 17576802125 | 2750 | 2745 | 2750 | 2745 | 3352 |
| 414 | 20250220 | 120600 | 17567591725 | 2745 | 2750 | 2750 | 2740 | 2916 |
| 415 | 20250220 | 120500 | 17559595415 | 2750 | 2745 | 2750 | 2740 | 3241 |
| 416 | 20250220 | 120400 | 17550703970 | 2740 | 2740 | 2745 | 2740 | 650 |
| 417 | 20250220 | 120300 | 17548921800 | 2740 | 2745 | 2750 | 2740 | 2155 |
| 418 | 20250220 | 120200 | 17543011205 | 2740 | 2745 | 2750 | 2740 | 5148 |
| 419 | 20250220 | 120100 | 17528888245 | 2750 | 2750 | 2755 | 2745 | 2306 |
| 420 | 20250220 | 120000 | 17522550930 | 2755 | 2750 | 2755 | 2750 | 2427 |
| 421 | 20250220 | 115900 | 17515874180 | 2750 | 2755 | 2765 | 2750 | 9320 |
| 422 | 20250220 | 115800 | 17490145990 | 2755 | 2735 | 2760 | 2725 | 8594 |
| 423 | 20250220 | 115700 | 17466546235 | 2735 | 2760 | 2760 | 2725 | 21193 |
| 424 | 20250220 | 115600 | 17408583695 | 2760 | 2805 | 2805 | 2735 | 49178 |
| 425 | 20250220 | 115500 | 17273544605 | 2805 | 2825 | 2825 | 2760 | 75827 |
| 426 | 20250220 | 115400 | 17061537605 | 2825 | 2750 | 2850 | 2750 | 227351 |
| 427 | 20250220 | 115300 | 16421659605 | 2750 | 2740 | 2750 | 2740 | 14221 |
| 428 | 20250220 | 115200 | 16382616765 | 2740 | 2735 | 2745 | 2735 | 2268 |
| 429 | 20250220 | 115100 | 16376401490 | 2735 | 2740 | 2740 | 2735 | 5474 |
| 430 | 20250220 | 115000 | 16361406120 | 2745 | 2730 | 2745 | 2730 | 4843 |
| 431 | 20250220 | 114900 | 16348139835 | 2725 | 2725 | 2725 | 2725 | 1400 |
| 432 | 20250220 | 114800 | 16344324835 | 2730 | 2730 | 2735 | 2730 | 3296 |
| 433 | 20250220 | 114700 | 16335326560 | 2730 | 2725 | 2730 | 2725 | 1959 |
| 434 | 20250220 | 114600 | 16329988250 | 2725 | 2730 | 2730 | 2725 | 1978 |
| 435 | 20250220 | 114500 | 16324593270 | 2735 | 2730 | 2735 | 2725 | 4387 |
| 436 | 20250220 | 114400 | 16312631380 | 2730 | 2725 | 2730 | 2725 | 2895 |
| 437 | 20250220 | 114300 | 16304730280 | 2730 | 2730 | 2735 | 2725 | 1583 |
| 438 | 20250220 | 114200 | 16300414640 | 2730 | 2725 | 2735 | 2725 | 2178 |
| 439 | 20250220 | 114100 | 16294474785 | 2730 | 2730 | 2735 | 2730 | 4542 |
| 440 | 20250220 | 114000 | 16282074810 | 2730 | 2735 | 2735 | 2730 | 4426 |
| 441 | 20250220 | 113900 | 16269985290 | 2735 | 2735 | 2735 | 2725 | 2517 |
| 442 | 20250220 | 113800 | 16263118485 | 2725 | 2730 | 2735 | 2725 | 2146 |
| 443 | 20250220 | 113700 | 16257260985 | 2730 | 2735 | 2735 | 2730 | 3065 |
| 444 | 20250220 | 113600 | 16248885115 | 2735 | 2735 | 2740 | 2730 | 2657 |
| 445 | 20250220 | 113500 | 16241628520 | 2740 | 2740 | 2740 | 2725 | 5662 |
| 446 | 20250220 | 113400 | 16226160900 | 2735 | 2740 | 2740 | 2735 | 3315 |
| 447 | 20250220 | 113300 | 16217080335 | 2745 | 2750 | 2750 | 2745 | 15621 |
| 448 | 20250220 | 113200 | 16174187350 | 2750 | 2745 | 2750 | 2745 | 7774 |
| 449 | 20250220 | 113100 | 16152828850 | 2745 | 2740 | 2745 | 2740 | 567 |
| 450 | 20250220 | 113000 | 16151272815 | 2740 | 2745 | 2745 | 2735 | 1781 |
| 451 | 20250220 | 112900 | 16146388310 | 2740 | 2740 | 2745 | 2740 | 1412 |
| 452 | 20250220 | 112800 | 16142516970 | 2740 | 2725 | 2740 | 2725 | 3542 |
| 453 | 20250220 | 112700 | 16132829930 | 2740 | 2730 | 2740 | 2725 | 4613 |
| 454 | 20250220 | 112600 | 16120231095 | 2730 | 2730 | 2730 | 2720 | 1134 |
| 455 | 20250220 | 112500 | 16117146595 | 2720 | 2730 | 2730 | 2720 | 3060 |
| 456 | 20250220 | 112400 | 16108822535 | 2730 | 2720 | 2730 | 2720 | 4526 |
| 457 | 20250220 | 112300 | 16096503985 | 2725 | 2725 | 2735 | 2715 | 18859 |
| 458 | 20250220 | 112200 | 16045168435 | 2725 | 2745 | 2745 | 2720 | 5111 |
| 459 | 20250220 | 112100 | 16031224575 | 2720 | 2745 | 2750 | 2720 | 37664 |
| 460 | 20250220 | 112000 | 15928330995 | 2740 | 2745 | 2745 | 2735 | 1627 |
| 461 | 20250220 | 111900 | 15923876515 | 2745 | 2735 | 2745 | 2730 | 3547 |
| 462 | 20250220 | 111800 | 15914177290 | 2735 | 2740 | 2750 | 2730 | 10908 |
| 463 | 20250220 | 111700 | 15884345190 | 2740 | 2745 | 2750 | 2735 | 9552 |
| 464 | 20250220 | 111600 | 15858158035 | 2745 | 2750 | 2755 | 2745 | 19483 |
| 465 | 20250220 | 111500 | 15804655155 | 2750 | 2755 | 2760 | 2750 | 6353 |
| 466 | 20250220 | 111400 | 15787159735 | 2755 | 2750 | 2755 | 2745 | 1236 |
| 467 | 20250220 | 111300 | 15783759885 | 2750 | 2740 | 2755 | 2740 | 2053 |
| 468 | 20250220 | 111200 | 15778123600 | 2745 | 2750 | 2755 | 2745 | 6506 |
| 469 | 20250220 | 111100 | 15760251920 | 2750 | 2745 | 2750 | 2740 | 6046 |
| 470 | 20250220 | 111000 | 15743662985 | 2745 | 2755 | 2755 | 2745 | 5141 |
| 471 | 20250220 | 110900 | 15729550315 | 2745 | 2745 | 2745 | 2740 | 8289 |
| 472 | 20250220 | 110800 | 15706816900 | 2740 | 2750 | 2755 | 2740 | 5555 |
| 473 | 20250220 | 110700 | 15691563930 | 2745 | 2740 | 2750 | 2735 | 9402 |
| 474 | 20250220 | 110600 | 15665819545 | 2740 | 2775 | 2785 | 2740 | 36814 |
| 475 | 20250220 | 110500 | 15564145015 | 2780 | 2765 | 2785 | 2755 | 36829 |
| 476 | 20250220 | 110400 | 15462007935 | 2755 | 2750 | 2770 | 2740 | 17467 |
| 477 | 20250220 | 110300 | 15413861890 | 2750 | 2735 | 2760 | 2725 | 27514 |
| 478 | 20250220 | 110200 | 15338554855 | 2745 | 2720 | 2750 | 2720 | 12022 |
| 479 | 20250220 | 110100 | 15305726670 | 2725 | 2725 | 2770 | 2705 | 53439 |
| 480 | 20250220 | 110000 | 15160422335 | 2725 | 2745 | 2745 | 2725 | 27345 |
| 481 | 20250220 | 105900 | 15085710460 | 2740 | 2760 | 2765 | 2740 | 22763 |
| 482 | 20250220 | 105800 | 15023139975 | 2765 | 2765 | 2770 | 2755 | 6941 |
| 483 | 20250220 | 105700 | 15003968235 | 2760 | 2760 | 2765 | 2750 | 4943 |
| 484 | 20250220 | 105600 | 14990344710 | 2755 | 2760 | 2765 | 2750 | 8069 |
| 485 | 20250220 | 105500 | 14968098550 | 2765 | 2760 | 2775 | 2755 | 6459 |
| 486 | 20250220 | 105400 | 14950267815 | 2765 | 2785 | 2785 | 2760 | 11301 |
| 487 | 20250220 | 105300 | 14918903935 | 2780 | 2770 | 2785 | 2755 | 7753 |
| 488 | 20250220 | 105200 | 14897445770 | 2765 | 2760 | 2780 | 2755 | 11246 |
| 489 | 20250220 | 105100 | 14866286125 | 2760 | 2785 | 2790 | 2750 | 31963 |
| 490 | 20250220 | 105000 | 14778022325 | 2780 | 2765 | 2785 | 2765 | 26479 |
| 491 | 20250220 | 104900 | 14704669820 | 2770 | 2760 | 2770 | 2760 | 9115 |
| 492 | 20250220 | 104800 | 14679445055 | 2765 | 2755 | 2765 | 2745 | 5996 |
| 493 | 20250220 | 104700 | 14662911180 | 2765 | 2745 | 2765 | 2735 | 11504 |
| 494 | 20250220 | 104600 | 14631248920 | 2740 | 2735 | 2755 | 2735 | 8817 |
| 495 | 20250220 | 104500 | 14607104325 | 2750 | 2745 | 2755 | 2725 | 28454 |
| 496 | 20250220 | 104400 | 14529169170 | 2750 | 2745 | 2755 | 2740 | 1755 |
| 497 | 20250220 | 104300 | 14524347155 | 2740 | 2760 | 2760 | 2735 | 28246 |
| 498 | 20250220 | 104200 | 14446848820 | 2755 | 2770 | 2775 | 2740 | 15918 |
| 499 | 20250220 | 104100 | 14402944355 | 2775 | 2760 | 2780 | 2755 | 17155 |
| 500 | 20250220 | 104000 | 14355463135 | 2755 | 2765 | 2765 | 2745 | 2682 |
| 501 | 20250220 | 103900 | 14348072860 | 2750 | 2760 | 2780 | 2735 | 78401 |
| 502 | 20250220 | 103800 | 14132426830 | 2775 | 2790 | 2800 | 2760 | 29021 |
| 503 | 20250220 | 103700 | 14051895630 | 2795 | 2795 | 2800 | 2780 | 30553 |
| 504 | 20250220 | 103600 | 13966636985 | 2785 | 2785 | 2800 | 2775 | 42305 |
| 505 | 20250220 | 103500 | 13848662125 | 2780 | 2825 | 2830 | 2750 | 125182 |
| 506 | 20250220 | 103400 | 13497931750 | 2825 | 2770 | 2840 | 2765 | 114127 |
| 507 | 20250220 | 103300 | 13177103335 | 2770 | 2755 | 2770 | 2745 | 17433 |
| 508 | 20250220 | 103200 | 13129076890 | 2750 | 2735 | 2760 | 2730 | 22177 |
| 509 | 20250220 | 103100 | 13068177305 | 2740 | 2735 | 2740 | 2730 | 6270 |
| 510 | 20250220 | 103000 | 13051023795 | 2740 | 2745 | 2745 | 2730 | 16996 |
| 511 | 20250220 | 102900 | 13004538950 | 2740 | 2755 | 2755 | 2735 | 12185 |
| 512 | 20250220 | 102800 | 12971091465 | 2745 | 2730 | 2755 | 2725 | 18343 |
| 513 | 20250220 | 102700 | 12920742045 | 2735 | 2735 | 2740 | 2720 | 15781 |
| 514 | 20250220 | 102600 | 12877635580 | 2725 | 2710 | 2735 | 2705 | 7221 |
| 515 | 20250220 | 102500 | 12857983655 | 2710 | 2735 | 2735 | 2700 | 17400 |
| 516 | 20250220 | 102400 | 12810830650 | 2735 | 2745 | 2745 | 2720 | 13862 |
| 517 | 20250220 | 102300 | 12772934205 | 2745 | 2750 | 2750 | 2740 | 5365 |
| 518 | 20250220 | 102200 | 12758211715 | 2750 | 2745 | 2755 | 2730 | 10997 |
| 519 | 20250220 | 102100 | 12728034585 | 2755 | 2750 | 2770 | 2745 | 12588 |
| 520 | 20250220 | 102000 | 12693307385 | 2755 | 2740 | 2775 | 2710 | 57856 |
| 521 | 20250220 | 101900 | 12534158800 | 2740 | 2715 | 2740 | 2710 | 10532 |
| 522 | 20250220 | 101800 | 12505437755 | 2715 | 2700 | 2720 | 2700 | 9586 |
| 523 | 20250220 | 101700 | 12479489240 | 2695 | 2695 | 2700 | 2690 | 1337 |
| 524 | 20250220 | 101600 | 12475887765 | 2685 | 2720 | 2725 | 2680 | 19918 |
| 525 | 20250220 | 101500 | 12421940825 | 2720 | 2690 | 2720 | 2690 | 7301 |
| 526 | 20250220 | 101400 | 12402115075 | 2695 | 2685 | 2705 | 2685 | 11555 |
| 527 | 20250220 | 101300 | 12370952020 | 2690 | 2680 | 2695 | 2675 | 5669 |
| 528 | 20250220 | 101200 | 12355689830 | 2675 | 2685 | 2685 | 2660 | 17970 |
| 529 | 20250220 | 101100 | 12307657180 | 2700 | 2700 | 2700 | 2685 | 3438 |
| 530 | 20250220 | 101000 | 12298385145 | 2705 | 2680 | 2710 | 2670 | 29762 |
| 531 | 20250220 | 100900 | 12218430755 | 2680 | 2675 | 2695 | 2670 | 5954 |
| 532 | 20250220 | 100800 | 12202516465 | 2685 | 2695 | 2710 | 2670 | 29147 |
| 533 | 20250220 | 100700 | 12124245460 | 2690 | 2700 | 2705 | 2685 | 16930 |
| 534 | 20250220 | 100600 | 12078618925 | 2695 | 2695 | 2710 | 2690 | 12965 |
| 535 | 20250220 | 100500 | 12043660600 | 2695 | 2670 | 2700 | 2665 | 14083 |
| 536 | 20250220 | 100400 | 12005901570 | 2670 | 2660 | 2675 | 2660 | 26027 |
| 537 | 20250220 | 100300 | 11936452585 | 2650 | 2710 | 2710 | 2635 | 83284 |
| 538 | 20250220 | 100200 | 11714929180 | 2710 | 2725 | 2725 | 2695 | 38282 |
| 539 | 20250220 | 100100 | 11611347980 | 2720 | 2735 | 2750 | 2720 | 31718 |
| 540 | 20250220 | 100000 | 11524598720 | 2735 | 2735 | 2740 | 2720 | 25410 |
| 541 | 20250220 | 095900 | 11455280250 | 2735 | 2715 | 2780 | 2700 | 132235 |
| 542 | 20250220 | 095800 | 11093520830 | 2720 | 2790 | 2795 | 2670 | 150354 |
| 543 | 20250220 | 095700 | 10681284210 | 2795 | 2800 | 2810 | 2790 | 13364 |
| 544 | 20250220 | 095600 | 10643915170 | 2795 | 2810 | 2815 | 2790 | 21374 |
| 545 | 20250220 | 095500 | 10584072240 | 2810 | 2820 | 2830 | 2790 | 22625 |
| 546 | 20250220 | 095400 | 10520627180 | 2820 | 2835 | 2840 | 2810 | 21577 |
| 547 | 20250220 | 095300 | 10459555675 | 2835 | 2800 | 2840 | 2790 | 50690 |
| 548 | 20250220 | 095200 | 10317080945 | 2800 | 2830 | 2830 | 2780 | 51601 |
| 549 | 20250220 | 095100 | 10172534625 | 2830 | 2835 | 2850 | 2815 | 26200 |
| 550 | 20250220 | 095000 | 10098354330 | 2835 | 2840 | 2845 | 2830 | 18235 |
| 551 | 20250220 | 094900 | 10046639165 | 2835 | 2865 | 2880 | 2825 | 47384 |
| 552 | 20250220 | 094800 | 9912199390 | 2870 | 2900 | 2900 | 2855 | 30106 |
| 553 | 20250220 | 094700 | 9825642565 | 2905 | 2910 | 2910 | 2900 | 9643 |
| 554 | 20250220 | 094600 | 9797648210 | 2905 | 2900 | 2910 | 2900 | 8588 |
| 555 | 20250220 | 094500 | 9772711445 | 2910 | 2890 | 2910 | 2880 | 20560 |
| 556 | 20250220 | 094400 | 9713213515 | 2890 | 2890 | 2895 | 2865 | 34616 |
| 557 | 20250220 | 094300 | 9613678030 | 2885 | 2910 | 2925 | 2885 | 34636 |
| 558 | 20250220 | 094200 | 9513351005 | 2910 | 2955 | 2960 | 2885 | 39726 |
| 559 | 20250220 | 094100 | 9397797890 | 2960 | 2980 | 2990 | 2950 | 28599 |
| 560 | 20250220 | 094000 | 9312736025 | 2980 | 2970 | 3005 | 2970 | 82130 |
| 561 | 20250220 | 093900 | 9067110480 | 2980 | 2955 | 2990 | 2955 | 50210 |
| 562 | 20250220 | 093800 | 8917760995 | 2955 | 2940 | 2965 | 2940 | 29760 |
| 563 | 20250220 | 093700 | 8829779425 | 2940 | 2925 | 2955 | 2920 | 13791 |
| 564 | 20250220 | 093600 | 8789350885 | 2930 | 2935 | 2945 | 2925 | 24018 |
| 565 | 20250220 | 093500 | 8718954390 | 2940 | 2965 | 2970 | 2925 | 49672 |
| 566 | 20250220 | 093400 | 8572473295 | 2960 | 2940 | 2970 | 2935 | 52353 |
| 567 | 20250220 | 093300 | 8418088225 | 2935 | 2920 | 2945 | 2920 | 49984 |
| 568 | 20250220 | 093200 | 8271312785 | 2925 | 2915 | 2945 | 2915 | 40588 |
| 569 | 20250220 | 093100 | 8152392035 | 2905 | 2905 | 2915 | 2885 | 35135 |
| 570 | 20250220 | 093000 | 8050410500 | 2910 | 2880 | 2930 | 2870 | 30009 |
| 571 | 20250220 | 092900 | 7963284635 | 2870 | 2915 | 2915 | 2850 | 86444 |
| 572 | 20250220 | 092800 | 7714349440 | 2905 | 2915 | 2945 | 2895 | 67557 |
| 573 | 20250220 | 092700 | 7517536535 | 2915 | 2895 | 2930 | 2895 | 71743 |
| 574 | 20250220 | 092600 | 7309573165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 575 | 20250220 | 092500 | 7309573165 | 2910 | 2980 | 2980 | 2910 | 92624 |
| 576 | 20250220 | 092400 | 7038122150 | 2970 | 2965 | 3000 | 2955 | 48264 |
| 577 | 20250220 | 092300 | 6894151260 | 2955 | 3050 | 3050 | 2940 | 116175 |
| 578 | 20250220 | 092200 | 6545334050 | 3050 | 3050 | 3060 | 3045 | 18683 |
| 579 | 20250220 | 092100 | 6488344780 | 3050 | 3075 | 3075 | 3050 | 15666 |
| 580 | 20250220 | 092000 | 6440389060 | 3080 | 3090 | 3095 | 3075 | 8183 |
| 581 | 20250220 | 091900 | 6415166045 | 3090 | 3095 | 3095 | 3080 | 8324 |
| 582 | 20250220 | 091800 | 6389481685 | 3095 | 3050 | 3105 | 3050 | 35985 |
| 583 | 20250220 | 091700 | 6278472230 | 3050 | 3070 | 3075 | 3045 | 23498 |
| 584 | 20250220 | 091600 | 6206747640 | 3070 | 3080 | 3095 | 3045 | 35212 |
| 585 | 20250220 | 091500 | 6099010535 | 3090 | 3110 | 3115 | 3075 | 35056 |
| 586 | 20250220 | 091400 | 5990569440 | 3115 | 3080 | 3115 | 3080 | 55774 |
| 587 | 20250220 | 091300 | 5817622840 | 3075 | 3085 | 3100 | 3070 | 17322 |
| 588 | 20250220 | 091200 | 5764254270 | 3080 | 3095 | 3100 | 3070 | 31737 |
| 589 | 20250220 | 091100 | 5666261280 | 3100 | 3070 | 3100 | 3055 | 40953 |
| 590 | 20250220 | 091000 | 5539989260 | 3075 | 3080 | 3115 | 3050 | 56876 |
| 591 | 20250220 | 090900 | 5365018510 | 3080 | 3045 | 3080 | 3020 | 113422 |
| 592 | 20250220 | 090800 | 5019314790 | 3040 | 3130 | 3135 | 3030 | 132706 |
| 593 | 20250220 | 090700 | 4609701570 | 3125 | 3150 | 3160 | 3125 | 85910 |
| 594 | 20250220 | 090600 | 4340061880 | 3155 | 3130 | 3185 | 3125 | 86416 |
| 595 | 20250220 | 090500 | 4067618260 | 3140 | 3130 | 3160 | 3120 | 121637 |
| 596 | 20250220 | 090400 | 3686074210 | 3125 | 3105 | 3175 | 3105 | 154850 |
| 597 | 20250220 | 090300 | 3201141295 | 3110 | 3260 | 3280 | 3070 | 394110 |
| 598 | 20250220 | 090200 | 1959821180 | 3265 | 3230 | 3290 | 3020 | 614502 |
| 599 | 20250220 | 090100 | 0 | 2735 | 2735 | 2735 | 2735 | 0 |
| 600 | 20250220 | 090000 | 0 | 2735 | 2735 | 2735 | 2735 | 0 |