34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 185600 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 2983 |
| 3 | 20231113 | 185500 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 4 | 20231113 | 185400 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 5 | 20231113 | 185300 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 6 | 20231113 | 185200 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 7 | 20231113 | 185100 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 8 | 20231113 | 185000 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 9 | 20231113 | 184900 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 10 | 20231113 | 184800 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 11 | 20231113 | 184700 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 12 | 20231113 | 184600 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 13 | 20231113 | 184500 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 14 | 20231113 | 184400 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 15 | 20231113 | 184300 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 16 | 20231113 | 184200 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 17 | 20231113 | 184100 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 18 | 20231113 | 184000 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 19 | 20231113 | 183900 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 20 | 20231113 | 183800 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 21 | 20231113 | 183700 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 22 | 20231113 | 183600 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 23 | 20231113 | 183500 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 24 | 20231113 | 183400 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 25 | 20231113 | 183300 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 26 | 20231113 | 183200 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 27 | 20231113 | 183100 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 28 | 20231113 | 183000 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 29 | 20231113 | 182900 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 30 | 20231113 | 182800 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 31 | 20231113 | 182700 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 32 | 20231113 | 182600 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 2983 |
| 33 | 20231113 | 182500 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 34 | 20231113 | 182400 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 35 | 20231113 | 182300 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 36 | 20231113 | 182200 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 37 | 20231113 | 182100 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 38 | 20231113 | 182000 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 39 | 20231113 | 181900 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 40 | 20231113 | 181800 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 41 | 20231113 | 181700 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 42 | 20231113 | 181600 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 43 | 20231113 | 181500 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 44 | 20231113 | 181400 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 45 | 20231113 | 181300 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 46 | 20231113 | 181200 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 47 | 20231113 | 181100 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 48 | 20231113 | 181000 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 49 | 20231113 | 180900 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 50 | 20231113 | 180800 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 51 | 20231113 | 180700 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 52 | 20231113 | 180600 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 53 | 20231113 | 180500 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 54 | 20231113 | 180400 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 55 | 20231113 | 180300 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 56 | 20231113 | 180200 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 57 | 20231113 | 180100 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 58 | 20231113 | 180000 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 59 | 20231113 | 175900 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 60 | 20231113 | 175800 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 61 | 20231113 | 175700 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 62 | 20231113 | 175600 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 2983 |
| 63 | 20231113 | 175500 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 64 | 20231113 | 175400 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 65 | 20231113 | 175300 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 66 | 20231113 | 175200 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 67 | 20231113 | 175100 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 68 | 20231113 | 175000 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 69 | 20231113 | 174900 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 70 | 20231113 | 174800 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 71 | 20231113 | 174700 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 72 | 20231113 | 174600 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 73 | 20231113 | 174500 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 74 | 20231113 | 174400 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 75 | 20231113 | 174300 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 76 | 20231113 | 174200 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 77 | 20231113 | 174100 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 78 | 20231113 | 174000 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 79 | 20231113 | 173900 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 80 | 20231113 | 173800 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 81 | 20231113 | 173700 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 82 | 20231113 | 173600 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 83 | 20231113 | 173500 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 84 | 20231113 | 173400 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 85 | 20231113 | 173300 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 86 | 20231113 | 173200 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 87 | 20231113 | 173100 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 88 | 20231113 | 173000 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 89 | 20231113 | 172900 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 90 | 20231113 | 172800 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 91 | 20231113 | 172700 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 92 | 20231113 | 172600 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 2983 |
| 93 | 20231113 | 172500 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 94 | 20231113 | 172400 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 95 | 20231113 | 172300 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 96 | 20231113 | 172200 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 97 | 20231113 | 172100 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 98 | 20231113 | 172000 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 99 | 20231113 | 171900 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 100 | 20231113 | 171800 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 101 | 20231113 | 171700 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 102 | 20231113 | 171600 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 103 | 20231113 | 171500 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 104 | 20231113 | 171400 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 105 | 20231113 | 171300 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 106 | 20231113 | 171200 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 107 | 20231113 | 171100 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 108 | 20231113 | 171000 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 109 | 20231113 | 170900 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 110 | 20231113 | 170800 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 111 | 20231113 | 170700 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 112 | 20231113 | 170600 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 113 | 20231113 | 170500 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 114 | 20231113 | 170400 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 115 | 20231113 | 170300 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 116 | 20231113 | 170200 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 117 | 20231113 | 170100 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 118 | 20231113 | 170000 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 119 | 20231113 | 165900 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 120 | 20231113 | 165800 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 121 | 20231113 | 165700 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 122 | 20231113 | 165600 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 2983 |
| 123 | 20231113 | 165500 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 124 | 20231113 | 165400 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 125 | 20231113 | 165300 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 126 | 20231113 | 165200 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 127 | 20231113 | 165100 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 128 | 20231113 | 165000 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 129 | 20231113 | 164900 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 130 | 20231113 | 164800 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 131 | 20231113 | 164700 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 132 | 20231113 | 164600 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 133 | 20231113 | 164500 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 134 | 20231113 | 164400 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 135 | 20231113 | 164300 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 136 | 20231113 | 164200 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 137 | 20231113 | 164100 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 138 | 20231113 | 164000 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 139 | 20231113 | 163900 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 140 | 20231113 | 163800 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 141 | 20231113 | 163700 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 142 | 20231113 | 163600 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 143 | 20231113 | 163500 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 144 | 20231113 | 163400 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 145 | 20231113 | 163300 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 146 | 20231113 | 163200 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 147 | 20231113 | 163100 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 148 | 20231113 | 163000 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 149 | 20231113 | 162900 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 150 | 20231113 | 162800 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 151 | 20231113 | 162700 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 152 | 20231113 | 162600 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 2983 |
| 153 | 20231113 | 162500 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 154 | 20231113 | 162400 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 155 | 20231113 | 162300 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 156 | 20231113 | 162200 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 157 | 20231113 | 162100 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 158 | 20231113 | 162000 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 159 | 20231113 | 161900 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 160 | 20231113 | 161800 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 161 | 20231113 | 161700 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 162 | 20231113 | 161600 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 163 | 20231113 | 161500 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 164 | 20231113 | 161400 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 165 | 20231113 | 161300 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 166 | 20231113 | 161200 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 167 | 20231113 | 161100 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 168 | 20231113 | 161000 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 169 | 20231113 | 160900 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 170 | 20231113 | 160800 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 171 | 20231113 | 160700 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 172 | 20231113 | 160600 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 173 | 20231113 | 160500 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 174 | 20231113 | 160400 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 175 | 20231113 | 160300 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 176 | 20231113 | 160200 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 177 | 20231113 | 160100 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 178 | 20231113 | 160000 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 179 | 20231113 | 155900 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 180 | 20231113 | 155800 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 181 | 20231113 | 155700 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 182 | 20231113 | 155600 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 2983 |
| 183 | 20231113 | 155500 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 184 | 20231113 | 155400 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 185 | 20231113 | 155300 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 186 | 20231113 | 155200 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 187 | 20231113 | 155100 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 188 | 20231113 | 155000 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 189 | 20231113 | 154900 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 190 | 20231113 | 154800 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 191 | 20231113 | 154700 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 192 | 20231113 | 154600 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 193 | 20231113 | 154500 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 194 | 20231113 | 154400 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 195 | 20231113 | 154300 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 196 | 20231113 | 154200 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 197 | 20231113 | 154100 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 198 | 20231113 | 154000 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 199 | 20231113 | 153900 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 200 | 20231113 | 153800 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 201 | 20231113 | 153700 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 202 | 20231113 | 153600 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 203 | 20231113 | 153500 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 204 | 20231113 | 153400 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 205 | 20231113 | 153300 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 206 | 20231113 | 153200 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 207 | 20231113 | 153100 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 208 | 20231113 | 153000 | 5967493400 | 126200 | 126200 | 126200 | 126200 | 2983 |
| 209 | 20231113 | 152900 | 5591038800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 210 | 20231113 | 152800 | 5591038800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 211 | 20231113 | 152700 | 5591038800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 212 | 20231113 | 152600 | 5591038800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 213 | 20231113 | 152500 | 5591038800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 214 | 20231113 | 152400 | 5591038800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 215 | 20231113 | 152300 | 5591038800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 216 | 20231113 | 152200 | 5591038800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 217 | 20231113 | 152100 | 5591038800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 218 | 20231113 | 152000 | 5591038800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 219 | 20231113 | 151900 | 5591038800 | 126500 | 126500 | 126500 | 126300 | 130 |
| 220 | 20231113 | 151800 | 5574598600 | 126500 | 126200 | 126500 | 126200 | 48 |
| 221 | 20231113 | 151700 | 5568535500 | 126200 | 126400 | 126500 | 126200 | 314 |
| 222 | 20231113 | 151600 | 5528884400 | 126400 | 126300 | 126500 | 126300 | 79 |
| 223 | 20231113 | 151500 | 5518901400 | 126300 | 126500 | 126500 | 126300 | 52 |
| 224 | 20231113 | 151400 | 5512330500 | 126400 | 126200 | 126500 | 126200 | 429 |
| 225 | 20231113 | 151300 | 5458152800 | 126300 | 126300 | 126300 | 126200 | 186 |
| 226 | 20231113 | 151200 | 5434671100 | 126200 | 126200 | 126300 | 126200 | 121 |
| 227 | 20231113 | 151100 | 5419400200 | 126200 | 126200 | 126300 | 126200 | 125 |
| 228 | 20231113 | 151000 | 5403618400 | 126200 | 126400 | 126500 | 126200 | 133 |
| 229 | 20231113 | 150900 | 5386817800 | 126400 | 126500 | 126500 | 126200 | 71 |
| 230 | 20231113 | 150800 | 5377848700 | 126400 | 126400 | 126500 | 126300 | 132 |
| 231 | 20231113 | 150700 | 5361164700 | 126400 | 126200 | 126500 | 126200 | 89 |
| 232 | 20231113 | 150600 | 5349922000 | 126400 | 126500 | 126600 | 126200 | 92 |
| 233 | 20231113 | 150500 | 5338294000 | 126500 | 126400 | 126500 | 126200 | 90 |
| 234 | 20231113 | 150400 | 5326924700 | 126300 | 126400 | 126400 | 126300 | 131 |
| 235 | 20231113 | 150300 | 5310376300 | 126300 | 126500 | 126500 | 126300 | 53 |
| 236 | 20231113 | 150200 | 5303677200 | 126500 | 126300 | 126600 | 126300 | 65 |
| 237 | 20231113 | 150100 | 5295459300 | 126300 | 126300 | 126400 | 126300 | 145 |
| 238 | 20231113 | 150000 | 5277142000 | 126300 | 126200 | 126400 | 126200 | 146 |
| 239 | 20231113 | 145900 | 5258702600 | 126200 | 126400 | 126500 | 126200 | 85 |
| 240 | 20231113 | 145800 | 5247963400 | 126500 | 126200 | 126500 | 126200 | 66 |
| 241 | 20231113 | 145700 | 5239628700 | 126400 | 126400 | 126400 | 126200 | 188 |
| 242 | 20231113 | 145600 | 5215881000 | 126400 | 126400 | 126600 | 126400 | 93 |
| 243 | 20231113 | 145500 | 5204115100 | 126400 | 126700 | 126800 | 126400 | 121 |
| 244 | 20231113 | 145400 | 5188789800 | 126800 | 126300 | 126800 | 126200 | 316 |
| 245 | 20231113 | 145300 | 5148827700 | 126300 | 126200 | 126400 | 126200 | 200 |
| 246 | 20231113 | 145200 | 5123574300 | 126200 | 126300 | 126400 | 126200 | 90 |
| 247 | 20231113 | 145100 | 5112210200 | 126400 | 126300 | 126400 | 126300 | 218 |
| 248 | 20231113 | 145000 | 5084669800 | 126400 | 126300 | 126400 | 126300 | 137 |
| 249 | 20231113 | 144900 | 5067362100 | 126300 | 126400 | 126400 | 126300 | 83 |
| 250 | 20231113 | 144800 | 5056874700 | 126400 | 126500 | 126600 | 126300 | 81 |
| 251 | 20231113 | 144700 | 5046635500 | 126500 | 126300 | 126500 | 126300 | 146 |
| 252 | 20231113 | 144600 | 5028174500 | 126400 | 126400 | 126500 | 126300 | 143 |
| 253 | 20231113 | 144500 | 5010101100 | 126400 | 126500 | 126500 | 126300 | 118 |
| 254 | 20231113 | 144400 | 4995186800 | 126400 | 126600 | 126600 | 126400 | 134 |
| 255 | 20231113 | 144300 | 4978241900 | 126500 | 126400 | 126600 | 126400 | 113 |
| 256 | 20231113 | 144200 | 4963951800 | 126400 | 126600 | 126700 | 126400 | 182 |
| 257 | 20231113 | 144100 | 4940919100 | 126500 | 126500 | 126600 | 126500 | 63 |
| 258 | 20231113 | 144000 | 4932948700 | 126500 | 126400 | 126600 | 126400 | 129 |
| 259 | 20231113 | 143900 | 4916633400 | 126400 | 126400 | 126500 | 126400 | 93 |
| 260 | 20231113 | 143800 | 4904873800 | 126500 | 126600 | 126600 | 126400 | 129 |
| 261 | 20231113 | 143700 | 4888560600 | 126500 | 126500 | 126500 | 126400 | 68 |
| 262 | 20231113 | 143600 | 4879962200 | 126500 | 126500 | 126700 | 126400 | 175 |
| 263 | 20231113 | 143500 | 4857816100 | 126500 | 126600 | 126700 | 126400 | 56 |
| 264 | 20231113 | 143400 | 4850728500 | 126600 | 126500 | 126700 | 126500 | 158 |
| 265 | 20231113 | 143300 | 4830732500 | 126600 | 126600 | 126700 | 126500 | 79 |
| 266 | 20231113 | 143200 | 4820729500 | 126600 | 126600 | 126700 | 126600 | 112 |
| 267 | 20231113 | 143100 | 4806544800 | 126600 | 126600 | 126800 | 126600 | 146 |
| 268 | 20231113 | 143000 | 4788054400 | 126600 | 126700 | 126800 | 126600 | 59 |
| 269 | 20231113 | 142900 | 4780579900 | 126700 | 126700 | 126900 | 126600 | 136 |
| 270 | 20231113 | 142800 | 4763346700 | 126700 | 126700 | 127000 | 126600 | 114 |
| 271 | 20231113 | 142700 | 4748893400 | 126700 | 126800 | 127100 | 126700 | 104 |
| 272 | 20231113 | 142600 | 4735691300 | 126800 | 126700 | 126900 | 126700 | 61 |
| 273 | 20231113 | 142500 | 4727957000 | 126700 | 126700 | 126800 | 126500 | 138 |
| 274 | 20231113 | 142400 | 4710480400 | 126700 | 126900 | 127000 | 126700 | 68 |
| 275 | 20231113 | 142300 | 4701855200 | 126900 | 126700 | 127000 | 126500 | 121 |
| 276 | 20231113 | 142200 | 4686524900 | 126400 | 126400 | 126900 | 126400 | 233 |
| 277 | 20231113 | 142100 | 4657025600 | 126400 | 126400 | 126500 | 126300 | 391 |
| 278 | 20231113 | 142000 | 4607587400 | 126400 | 126500 | 126500 | 126400 | 118 |
| 279 | 20231113 | 141900 | 4592665000 | 126400 | 126600 | 126600 | 126400 | 199 |
| 280 | 20231113 | 141800 | 4567492000 | 126500 | 126500 | 126800 | 126500 | 182 |
| 281 | 20231113 | 141700 | 4544454600 | 126700 | 126600 | 126800 | 126500 | 125 |
| 282 | 20231113 | 141600 | 4528629600 | 126500 | 126400 | 126600 | 126400 | 148 |
| 283 | 20231113 | 141500 | 4509906600 | 126500 | 126500 | 126500 | 126400 | 87 |
| 284 | 20231113 | 141400 | 4498904000 | 126500 | 126500 | 126600 | 126500 | 141 |
| 285 | 20231113 | 141300 | 4481058900 | 126500 | 126500 | 126600 | 126500 | 76 |
| 286 | 20231113 | 141200 | 4471441500 | 126500 | 126500 | 126600 | 126500 | 145 |
| 287 | 20231113 | 141100 | 4453094300 | 126500 | 126500 | 126600 | 126500 | 70 |
| 288 | 20231113 | 141000 | 4444235900 | 126500 | 126900 | 126900 | 126500 | 2739 |
| 289 | 20231113 | 140900 | 4096961900 | 126800 | 126800 | 126900 | 126800 | 160 |
| 290 | 20231113 | 140800 | 4076668200 | 126800 | 126800 | 126900 | 126800 | 200 |
| 291 | 20231113 | 140700 | 4051302000 | 126900 | 126800 | 126900 | 126800 | 110 |
| 292 | 20231113 | 140600 | 4037346400 | 126800 | 126800 | 126900 | 126800 | 273 |
| 293 | 20231113 | 140500 | 4002725800 | 126800 | 126800 | 126900 | 126800 | 93 |
| 294 | 20231113 | 140400 | 3990927700 | 126800 | 126800 | 126900 | 126800 | 55 |
| 295 | 20231113 | 140300 | 3983953100 | 126900 | 126800 | 127000 | 126800 | 88 |
| 296 | 20231113 | 140200 | 3972785300 | 126800 | 126800 | 126900 | 126800 | 121 |
| 297 | 20231113 | 140100 | 3957436100 | 126800 | 126900 | 127000 | 126800 | 214 |
| 298 | 20231113 | 140000 | 3930277200 | 126900 | 126900 | 127000 | 126900 | 115 |
| 299 | 20231113 | 135900 | 3915680800 | 126900 | 126900 | 127000 | 126900 | 170 |
| 300 | 20231113 | 135800 | 3894102000 | 126900 | 126900 | 127000 | 126900 | 49 |
| 301 | 20231113 | 135700 | 3887883800 | 127000 | 126900 | 127000 | 126900 | 163 |
| 302 | 20231113 | 135600 | 3867193300 | 127000 | 126900 | 127000 | 126900 | 120 |
| 303 | 20231113 | 135500 | 3851958900 | 126900 | 126900 | 127000 | 126900 | 147 |
| 304 | 20231113 | 135400 | 3833302800 | 126900 | 126900 | 127000 | 126900 | 108 |
| 305 | 20231113 | 135300 | 3819591500 | 126900 | 126900 | 127000 | 126900 | 143 |
| 306 | 20231113 | 135200 | 3801441700 | 126900 | 127000 | 127100 | 126900 | 121 |
| 307 | 20231113 | 135100 | 3786077300 | 127000 | 127000 | 127100 | 126900 | 69 |
| 308 | 20231113 | 135000 | 3777314000 | 127000 | 127000 | 127100 | 126900 | 66 |
| 309 | 20231113 | 134900 | 3768931500 | 127000 | 127000 | 127100 | 127000 | 62 |
| 310 | 20231113 | 134800 | 3761054400 | 127000 | 127000 | 127100 | 127000 | 188 |
| 311 | 20231113 | 134700 | 3737170800 | 127100 | 126900 | 127100 | 126900 | 628 |
| 312 | 20231113 | 134600 | 3657426700 | 126900 | 126900 | 127000 | 126900 | 122 |
| 313 | 20231113 | 134500 | 3641938100 | 126900 | 126900 | 127000 | 126900 | 96 |
| 314 | 20231113 | 134400 | 3629750600 | 126900 | 126900 | 127000 | 126900 | 42 |
| 315 | 20231113 | 134300 | 3624420200 | 126900 | 126900 | 127000 | 126900 | 97 |
| 316 | 20231113 | 134200 | 3612103100 | 127000 | 127000 | 127100 | 127000 | 73 |
| 317 | 20231113 | 134100 | 3602829000 | 127000 | 127000 | 127100 | 127000 | 89 |
| 318 | 20231113 | 134000 | 3591522400 | 127000 | 127000 | 127100 | 127000 | 70 |
| 319 | 20231113 | 133900 | 3582629900 | 127000 | 127100 | 127200 | 127000 | 113 |
| 320 | 20231113 | 133800 | 3568267500 | 127100 | 127100 | 127100 | 127100 | 42 |
| 321 | 20231113 | 133700 | 3562929300 | 127100 | 127000 | 127200 | 126900 | 69 |
| 322 | 20231113 | 133600 | 3554162700 | 127000 | 127100 | 127200 | 127000 | 78 |
| 323 | 20231113 | 133500 | 3544248900 | 127100 | 127000 | 127100 | 127000 | 210 |
| 324 | 20231113 | 133400 | 3517575100 | 127100 | 127000 | 127200 | 127000 | 67 |
| 325 | 20231113 | 133300 | 3509056400 | 127000 | 127200 | 127200 | 127000 | 56 |
| 326 | 20231113 | 133200 | 3501939300 | 127100 | 127000 | 127200 | 127000 | 77 |
| 327 | 20231113 | 133100 | 3492153600 | 127000 | 127000 | 127200 | 127000 | 78 |
| 328 | 20231113 | 133000 | 3482238300 | 127000 | 127200 | 127200 | 127000 | 63 |
| 329 | 20231113 | 132900 | 3474227100 | 127100 | 127300 | 127300 | 127100 | 83 |
| 330 | 20231113 | 132800 | 3463671900 | 127300 | 127200 | 127400 | 127200 | 102 |
| 331 | 20231113 | 132700 | 3450682600 | 127200 | 127300 | 127300 | 127200 | 40 |
| 332 | 20231113 | 132600 | 3445593600 | 127200 | 127300 | 127300 | 127100 | 241 |
| 333 | 20231113 | 132500 | 3414938800 | 127300 | 127200 | 127400 | 127200 | 56 |
| 334 | 20231113 | 132400 | 3407810500 | 127200 | 127300 | 127300 | 127000 | 82 |
| 335 | 20231113 | 132300 | 3397383500 | 127300 | 127400 | 127400 | 127300 | 97 |
| 336 | 20231113 | 132200 | 3385029600 | 127300 | 127100 | 127500 | 127000 | 86 |
| 337 | 20231113 | 132100 | 3374079200 | 127000 | 127400 | 127400 | 127000 | 75 |
| 338 | 20231113 | 132000 | 3364537700 | 127400 | 127300 | 127400 | 127000 | 57 |
| 339 | 20231113 | 131900 | 3357282300 | 127300 | 127300 | 127500 | 127300 | 71 |
| 340 | 20231113 | 131800 | 3348238000 | 127300 | 127400 | 127400 | 127000 | 180 |
| 341 | 20231113 | 131700 | 3325313200 | 127400 | 127000 | 127400 | 127000 | 112 |
| 342 | 20231113 | 131600 | 3311053900 | 127000 | 127200 | 127200 | 127000 | 82 |
| 343 | 20231113 | 131500 | 3300627400 | 127200 | 127200 | 127300 | 127100 | 82 |
| 344 | 20231113 | 131400 | 3290196300 | 127200 | 127200 | 127200 | 127100 | 107 |
| 345 | 20231113 | 131300 | 3276586100 | 127200 | 127200 | 127300 | 127100 | 203 |
| 346 | 20231113 | 131200 | 3250762300 | 127200 | 127200 | 127300 | 127200 | 96 |
| 347 | 20231113 | 131100 | 3238548600 | 127200 | 127100 | 127300 | 127100 | 74 |
| 348 | 20231113 | 131000 | 3229132800 | 127100 | 127200 | 127300 | 127100 | 78 |
| 349 | 20231113 | 130900 | 3219208900 | 127200 | 127000 | 127300 | 127000 | 176 |
| 350 | 20231113 | 130800 | 3196853800 | 127000 | 127200 | 127300 | 127000 | 146 |
| 351 | 20231113 | 130700 | 3178282000 | 127200 | 127200 | 127300 | 127200 | 27 |
| 352 | 20231113 | 130600 | 3174847500 | 127200 | 127100 | 127200 | 126900 | 57 |
| 353 | 20231113 | 130500 | 3167602900 | 126900 | 127300 | 127300 | 126900 | 74 |
| 354 | 20231113 | 130400 | 3158195600 | 127100 | 127100 | 127300 | 127000 | 190 |
| 355 | 20231113 | 130300 | 3134053400 | 127000 | 127100 | 127200 | 127000 | 125 |
| 356 | 20231113 | 130200 | 3118162200 | 127100 | 127100 | 127200 | 127100 | 81 |
| 357 | 20231113 | 130100 | 3107863800 | 127200 | 127200 | 127200 | 127000 | 83 |
| 358 | 20231113 | 130000 | 3097310500 | 127200 | 127100 | 127200 | 127100 | 53 |
| 359 | 20231113 | 125900 | 3090572000 | 127100 | 127100 | 127200 | 127000 | 147 |
| 360 | 20231113 | 125800 | 3071886200 | 127100 | 127100 | 127200 | 127100 | 40 |
| 361 | 20231113 | 125700 | 3066801800 | 127100 | 127100 | 127200 | 127000 | 37 |
| 362 | 20231113 | 125600 | 3062099500 | 127000 | 127100 | 127200 | 127000 | 200 |
| 363 | 20231113 | 125500 | 3036678600 | 127100 | 127200 | 127300 | 127100 | 116 |
| 364 | 20231113 | 125400 | 3021926700 | 127200 | 127300 | 127300 | 127200 | 36 |
| 365 | 20231113 | 125300 | 3017344100 | 127300 | 127200 | 127300 | 127000 | 47 |
| 366 | 20231113 | 125200 | 3011365800 | 127000 | 127100 | 127200 | 127000 | 174 |
| 367 | 20231113 | 125100 | 2989250800 | 127100 | 127100 | 127200 | 127000 | 120 |
| 368 | 20231113 | 125000 | 2974000500 | 127100 | 127100 | 127200 | 127100 | 37 |
| 369 | 20231113 | 124900 | 2969296800 | 127100 | 127100 | 127100 | 127000 | 103 |
| 370 | 20231113 | 124800 | 2956206500 | 127100 | 127100 | 127300 | 127100 | 199 |
| 371 | 20231113 | 124700 | 2930895700 | 127100 | 127300 | 127300 | 127100 | 40 |
| 372 | 20231113 | 124600 | 2925807000 | 127300 | 127100 | 127300 | 127100 | 41 |
| 373 | 20231113 | 124500 | 2920591200 | 127200 | 127100 | 127300 | 127100 | 44 |
| 374 | 20231113 | 124400 | 2914994900 | 127100 | 127400 | 127400 | 127100 | 199 |
| 375 | 20231113 | 124300 | 2889651700 | 127400 | 127400 | 127500 | 127400 | 48 |
| 376 | 20231113 | 124200 | 2883535900 | 127400 | 127400 | 127400 | 127300 | 57 |
| 377 | 20231113 | 124100 | 2876276900 | 127300 | 127300 | 127400 | 127300 | 40 |
| 378 | 20231113 | 124000 | 2871184000 | 127300 | 127400 | 127500 | 127300 | 71 |
| 379 | 20231113 | 123900 | 2862135900 | 127400 | 127400 | 127400 | 127200 | 178 |
| 380 | 20231113 | 123800 | 2839485400 | 127400 | 127400 | 127500 | 127300 | 72 |
| 381 | 20231113 | 123700 | 2830316900 | 127400 | 127400 | 127500 | 127400 | 34 |
| 382 | 20231113 | 123600 | 2825984700 | 127400 | 127400 | 127500 | 127300 | 42 |
| 383 | 20231113 | 123500 | 2820635300 | 127300 | 127200 | 127500 | 127200 | 304 |
| 384 | 20231113 | 123400 | 2781910400 | 127200 | 127400 | 127400 | 127200 | 32 |
| 385 | 20231113 | 123300 | 2777839400 | 127400 | 127200 | 127400 | 127100 | 130 |
| 386 | 20231113 | 123200 | 2761294400 | 127100 | 127300 | 127300 | 127100 | 53 |
| 387 | 20231113 | 123100 | 2754552100 | 127300 | 127400 | 127400 | 127300 | 105 |
| 388 | 20231113 | 123000 | 2741179100 | 127500 | 127500 | 127600 | 127500 | 66 |
| 389 | 20231113 | 122900 | 2732763800 | 127500 | 127400 | 127500 | 127400 | 27 |
| 390 | 20231113 | 122800 | 2729322400 | 127400 | 127400 | 127500 | 127400 | 39 |
| 391 | 20231113 | 122700 | 2724352800 | 127400 | 127300 | 127600 | 127300 | 189 |
| 392 | 20231113 | 122600 | 2700288600 | 127300 | 127200 | 127500 | 127200 | 100 |
| 393 | 20231113 | 122500 | 2687546900 | 127200 | 127200 | 127400 | 127200 | 56 |
| 394 | 20231113 | 122400 | 2680421800 | 127200 | 127300 | 127400 | 127100 | 85 |
| 395 | 20231113 | 122300 | 2669601900 | 127100 | 127400 | 127400 | 127100 | 29 |
| 396 | 20231113 | 122200 | 2665914000 | 127400 | 127100 | 127400 | 127100 | 305 |
| 397 | 20231113 | 122100 | 2627110900 | 127100 | 127200 | 127300 | 127100 | 69 |
| 398 | 20231113 | 122000 | 2618331400 | 127200 | 127300 | 127400 | 127200 | 119 |
| 399 | 20231113 | 121900 | 2603178700 | 127300 | 127200 | 127400 | 127200 | 62 |
| 400 | 20231113 | 121800 | 2595285400 | 127200 | 127300 | 127400 | 127200 | 111 |
| 401 | 20231113 | 121700 | 2581154400 | 127300 | 127300 | 127300 | 127300 | 30 |
| 402 | 20231113 | 121600 | 2577335400 | 127300 | 127200 | 127400 | 127200 | 63 |
| 403 | 20231113 | 121500 | 2569315300 | 127300 | 127300 | 127400 | 127100 | 206 |
| 404 | 20231113 | 121400 | 2543092900 | 127300 | 127200 | 127400 | 127100 | 215 |
| 405 | 20231113 | 121300 | 2515742100 | 127200 | 127200 | 127300 | 127100 | 48 |
| 406 | 20231113 | 121200 | 2509636000 | 127200 | 127000 | 127200 | 127000 | 55 |
| 407 | 20231113 | 121100 | 2502647300 | 127000 | 126900 | 127300 | 126900 | 118 |
| 408 | 20231113 | 121000 | 2487657300 | 126900 | 127000 | 127400 | 126900 | 205 |
| 409 | 20231113 | 120900 | 2461613400 | 127000 | 127300 | 127300 | 126900 | 53 |
| 410 | 20231113 | 120800 | 2454879000 | 127300 | 127100 | 127300 | 127000 | 103 |
| 411 | 20231113 | 120700 | 2441788500 | 127100 | 126900 | 127200 | 126900 | 69 |
| 412 | 20231113 | 120600 | 2433025700 | 126900 | 127000 | 127100 | 126900 | 71 |
| 413 | 20231113 | 120500 | 2424008400 | 127100 | 127100 | 127200 | 127000 | 185 |
| 414 | 20231113 | 120400 | 2400495900 | 127100 | 127100 | 127200 | 127100 | 42 |
| 415 | 20231113 | 120300 | 2395154800 | 127100 | 127100 | 127200 | 127000 | 113 |
| 416 | 20231113 | 120200 | 2380795600 | 127100 | 127000 | 127300 | 127000 | 60 |
| 417 | 20231113 | 120100 | 2373166100 | 127000 | 127200 | 127200 | 127000 | 176 |
| 418 | 20231113 | 120000 | 2350795300 | 127200 | 127000 | 127200 | 127000 | 65 |
| 419 | 20231113 | 115900 | 2342533700 | 127100 | 127100 | 127200 | 127000 | 40 |
| 420 | 20231113 | 115800 | 2337450600 | 127100 | 126900 | 127200 | 126900 | 57 |
| 421 | 20231113 | 115700 | 2330209600 | 126900 | 127300 | 127300 | 126900 | 290 |
| 422 | 20231113 | 115600 | 2293327400 | 127300 | 127200 | 127300 | 127200 | 43 |
| 423 | 20231113 | 115500 | 2287854400 | 127200 | 127300 | 127300 | 127200 | 56 |
| 424 | 20231113 | 115400 | 2280726600 | 127300 | 127200 | 127500 | 127200 | 74 |
| 425 | 20231113 | 115300 | 2271308000 | 127300 | 127400 | 127400 | 127100 | 220 |
| 426 | 20231113 | 115200 | 2243296200 | 127400 | 127300 | 127500 | 127300 | 93 |
| 427 | 20231113 | 115100 | 2231447000 | 127300 | 127200 | 127400 | 127200 | 134 |
| 428 | 20231113 | 115000 | 2214384400 | 127200 | 127300 | 127300 | 127100 | 69 |
| 429 | 20231113 | 114900 | 2205610000 | 127300 | 127100 | 127400 | 127000 | 213 |
| 430 | 20231113 | 114800 | 2178532900 | 127000 | 127100 | 127100 | 126900 | 68 |
| 431 | 20231113 | 114700 | 2169893200 | 127100 | 127100 | 127100 | 127000 | 51 |
| 432 | 20231113 | 114600 | 2163411600 | 127100 | 127100 | 127200 | 127100 | 49 |
| 433 | 20231113 | 114500 | 2157182100 | 127100 | 127300 | 127300 | 127000 | 70 |
| 434 | 20231113 | 114400 | 2148279700 | 127300 | 127300 | 127300 | 127100 | 195 |
| 435 | 20231113 | 114300 | 2123486400 | 127300 | 127300 | 127400 | 127300 | 69 |
| 436 | 20231113 | 114200 | 2114699700 | 127300 | 127200 | 127300 | 127100 | 64 |
| 437 | 20231113 | 114100 | 2106554700 | 127200 | 127300 | 127300 | 127200 | 68 |
| 438 | 20231113 | 114000 | 2097899600 | 127300 | 127300 | 127400 | 127300 | 71 |
| 439 | 20231113 | 113900 | 2088856000 | 127300 | 127300 | 127300 | 127100 | 55 |
| 440 | 20231113 | 113800 | 2081857400 | 127300 | 127200 | 127400 | 127200 | 80 |
| 441 | 20231113 | 113700 | 2071673400 | 127200 | 127200 | 127300 | 127200 | 57 |
| 442 | 20231113 | 113600 | 2064422900 | 127300 | 127500 | 127500 | 127100 | 143 |
| 443 | 20231113 | 113500 | 2046205000 | 127500 | 127400 | 127600 | 127000 | 140 |
| 444 | 20231113 | 113400 | 2028363300 | 127400 | 126900 | 127500 | 126900 | 312 |
| 445 | 20231113 | 113300 | 1988652800 | 126800 | 126900 | 127000 | 126800 | 65 |
| 446 | 20231113 | 113200 | 1980405500 | 126900 | 126900 | 127000 | 126800 | 235 |
| 447 | 20231113 | 113100 | 1950584500 | 126900 | 127000 | 127000 | 126900 | 52 |
| 448 | 20231113 | 113000 | 1943981800 | 127000 | 126900 | 127000 | 126900 | 69 |
| 449 | 20231113 | 112900 | 1935222800 | 126900 | 126900 | 127000 | 126900 | 50 |
| 450 | 20231113 | 112800 | 1928875900 | 126800 | 127000 | 127100 | 126600 | 67 |
| 451 | 20231113 | 112700 | 1920374100 | 127000 | 127000 | 127100 | 127000 | 62 |
| 452 | 20231113 | 112600 | 1912495000 | 127000 | 127200 | 127200 | 127000 | 57 |
| 453 | 20231113 | 112500 | 1905253200 | 127200 | 127100 | 127200 | 127100 | 38 |
| 454 | 20231113 | 112400 | 1900420700 | 127100 | 127400 | 127400 | 127100 | 90 |
| 455 | 20231113 | 112300 | 1888961100 | 127400 | 127500 | 127500 | 127100 | 82 |
| 456 | 20231113 | 112200 | 1878510500 | 127500 | 127500 | 127500 | 127500 | 25 |
| 457 | 20231113 | 112100 | 1875323000 | 127500 | 127200 | 127500 | 127100 | 87 |
| 458 | 20231113 | 112000 | 1864245400 | 127200 | 127300 | 127300 | 127200 | 44 |
| 459 | 20231113 | 111900 | 1858646500 | 127300 | 127200 | 127800 | 127100 | 296 |
| 460 | 20231113 | 111800 | 1820950300 | 127100 | 127300 | 127700 | 127100 | 98 |
| 461 | 20231113 | 111700 | 1808471600 | 127200 | 127200 | 127300 | 127200 | 45 |
| 462 | 20231113 | 111600 | 1802746700 | 127200 | 127500 | 127800 | 127000 | 134 |
| 463 | 20231113 | 111500 | 1785691400 | 127500 | 127100 | 127600 | 127100 | 218 |
| 464 | 20231113 | 111400 | 1757964800 | 127100 | 127100 | 127600 | 127000 | 38 |
| 465 | 20231113 | 111300 | 1753129200 | 127000 | 127200 | 127500 | 127000 | 74 |
| 466 | 20231113 | 111200 | 1743718200 | 127200 | 127200 | 127800 | 127100 | 187 |
| 467 | 20231113 | 111100 | 1719902200 | 127200 | 126900 | 127600 | 126900 | 352 |
| 468 | 20231113 | 111000 | 1675155100 | 126900 | 127000 | 127000 | 126800 | 71 |
| 469 | 20231113 | 110900 | 1666141800 | 127000 | 126800 | 127000 | 126800 | 64 |
| 470 | 20231113 | 110800 | 1658014900 | 126800 | 126700 | 126900 | 126400 | 276 |
| 471 | 20231113 | 110700 | 1623006500 | 126700 | 126900 | 126900 | 126700 | 66 |
| 472 | 20231113 | 110600 | 1614633000 | 127000 | 127200 | 127200 | 127000 | 62 |
| 473 | 20231113 | 110500 | 1606752900 | 127200 | 127200 | 127200 | 127200 | 24 |
| 474 | 20231113 | 110400 | 1603700100 | 127100 | 127600 | 127600 | 127100 | 59 |
| 475 | 20231113 | 110300 | 1596191900 | 127600 | 127000 | 127800 | 127000 | 299 |
| 476 | 20231113 | 110200 | 1558140300 | 126900 | 126300 | 126900 | 126300 | 551 |
| 477 | 20231113 | 110100 | 1488392300 | 126300 | 126400 | 126400 | 126300 | 143 |
| 478 | 20231113 | 110000 | 1470322200 | 126300 | 126400 | 126400 | 126300 | 48 |
| 479 | 20231113 | 105900 | 1464255700 | 126400 | 126400 | 126500 | 126300 | 73 |
| 480 | 20231113 | 105800 | 1455029900 | 126400 | 126500 | 126500 | 126400 | 74 |
| 481 | 20231113 | 105700 | 1445671000 | 126500 | 126500 | 126600 | 126500 | 79 |
| 482 | 20231113 | 105600 | 1435674200 | 126500 | 126500 | 126600 | 126500 | 50 |
| 483 | 20231113 | 105500 | 1429348100 | 126500 | 126500 | 126600 | 126400 | 63 |
| 484 | 20231113 | 105400 | 1421376200 | 126500 | 126500 | 126600 | 126500 | 393 |
| 485 | 20231113 | 105300 | 1371658800 | 126500 | 126800 | 126800 | 126500 | 275 |
| 486 | 20231113 | 105200 | 1336821100 | 126900 | 126800 | 127000 | 126800 | 279 |
| 487 | 20231113 | 105100 | 1301414800 | 126700 | 126800 | 126900 | 126700 | 157 |
| 488 | 20231113 | 105000 | 1281508100 | 126800 | 126800 | 126900 | 126800 | 70 |
| 489 | 20231113 | 104900 | 1272628500 | 126800 | 126900 | 126900 | 126800 | 29 |
| 490 | 20231113 | 104800 | 1268948500 | 126900 | 126800 | 126900 | 126800 | 27 |
| 491 | 20231113 | 104700 | 1265523000 | 126800 | 126800 | 126800 | 126800 | 7 |
| 492 | 20231113 | 104600 | 1264635400 | 126800 | 126700 | 126800 | 126700 | 19 |
| 493 | 20231113 | 104500 | 1262227200 | 126700 | 126900 | 126900 | 126700 | 147 |
| 494 | 20231113 | 104400 | 1243587500 | 127000 | 127000 | 127000 | 126800 | 143 |
| 495 | 20231113 | 104300 | 1225442500 | 127000 | 127000 | 127000 | 127000 | 37 |
| 496 | 20231113 | 104200 | 1220743500 | 126900 | 127000 | 127000 | 126900 | 42 |
| 497 | 20231113 | 104100 | 1215413100 | 127100 | 127200 | 127200 | 127000 | 129 |
| 498 | 20231113 | 104000 | 1199015900 | 127200 | 127300 | 127300 | 127200 | 8 |
| 499 | 20231113 | 103900 | 1197998200 | 127200 | 127100 | 127200 | 127100 | 35 |
| 500 | 20231113 | 103800 | 1193547500 | 127100 | 127100 | 127100 | 127100 | 12 |
| 501 | 20231113 | 103700 | 1192022300 | 127100 | 127200 | 127200 | 127000 | 3 |
| 502 | 20231113 | 103600 | 1191641000 | 127300 | 127200 | 127300 | 127200 | 160 |
| 503 | 20231113 | 103500 | 1171274700 | 127300 | 126900 | 127300 | 126900 | 243 |
| 504 | 20231113 | 103400 | 1140381000 | 126900 | 126900 | 126900 | 126900 | 6 |
| 505 | 20231113 | 103300 | 1139619600 | 126900 | 127000 | 127100 | 126800 | 72 |
| 506 | 20231113 | 103200 | 1130477400 | 127100 | 127200 | 127200 | 127100 | 56 |
| 507 | 20231113 | 103100 | 1123356800 | 127100 | 127200 | 127200 | 127100 | 32 |
| 508 | 20231113 | 103000 | 1119286500 | 127100 | 126800 | 127200 | 126800 | 308 |
| 509 | 20231113 | 102900 | 1080184200 | 126800 | 126700 | 126800 | 126700 | 196 |
| 510 | 20231113 | 102800 | 1055331500 | 126700 | 126800 | 126900 | 126700 | 50 |
| 511 | 20231113 | 102700 | 1048989500 | 126800 | 126900 | 126900 | 126800 | 120 |
| 512 | 20231113 | 102600 | 1033773200 | 126900 | 126800 | 126900 | 126800 | 65 |
| 513 | 20231113 | 102500 | 1025527700 | 126800 | 126700 | 126800 | 126700 | 75 |
| 514 | 20231113 | 102400 | 1016020200 | 126800 | 126800 | 126800 | 126700 | 235 |
| 515 | 20231113 | 102300 | 986225000 | 126800 | 126900 | 126900 | 126800 | 41 |
| 516 | 20231113 | 102200 | 981023200 | 126800 | 126900 | 126900 | 126800 | 129 |
| 517 | 20231113 | 102100 | 964657700 | 127000 | 127000 | 127100 | 126800 | 88 |
| 518 | 20231113 | 102000 | 953489100 | 127000 | 126800 | 127000 | 126800 | 34 |
| 519 | 20231113 | 101900 | 949177300 | 126800 | 126900 | 127000 | 126800 | 224 |
| 520 | 20231113 | 101800 | 920767000 | 127200 | 127100 | 127200 | 127100 | 71 |
| 521 | 20231113 | 101700 | 911737800 | 126900 | 127000 | 127000 | 126900 | 88 |
| 522 | 20231113 | 101600 | 900566600 | 127000 | 127000 | 127000 | 127000 | 60 |
| 523 | 20231113 | 101500 | 892946600 | 127100 | 127000 | 127100 | 127000 | 320 |
| 524 | 20231113 | 101400 | 852301100 | 127000 | 127300 | 127300 | 127000 | 209 |
| 525 | 20231113 | 101300 | 825724400 | 127300 | 127200 | 127300 | 127200 | 85 |
| 526 | 20231113 | 101200 | 814904600 | 127200 | 127100 | 127200 | 127100 | 111 |
| 527 | 20231113 | 101100 | 800786400 | 127100 | 127200 | 127300 | 127100 | 254 |
| 528 | 20231113 | 101000 | 768496100 | 127200 | 127600 | 127600 | 127200 | 68 |
| 529 | 20231113 | 100900 | 759840900 | 127400 | 127500 | 127500 | 127400 | 99 |
| 530 | 20231113 | 100800 | 747218600 | 127600 | 127600 | 127600 | 127500 | 80 |
| 531 | 20231113 | 100700 | 737010700 | 127500 | 128100 | 128100 | 127500 | 701 |
| 532 | 20231113 | 100600 | 647375000 | 128100 | 128300 | 128400 | 128100 | 387 |
| 533 | 20231113 | 100500 | 597726800 | 128400 | 128600 | 128600 | 128400 | 54 |
| 534 | 20231113 | 100400 | 590788300 | 128500 | 128500 | 128600 | 128500 | 80 |
| 535 | 20231113 | 100300 | 580503500 | 128500 | 128800 | 128800 | 128500 | 53 |
| 536 | 20231113 | 100200 | 573686000 | 128800 | 129000 | 129000 | 128800 | 131 |
| 537 | 20231113 | 100100 | 556800000 | 128900 | 128900 | 129300 | 128900 | 65 |
| 538 | 20231113 | 100000 | 548421100 | 128900 | 129000 | 129000 | 128800 | 46 |
| 539 | 20231113 | 095900 | 542491200 | 129000 | 129100 | 129200 | 129000 | 148 |
| 540 | 20231113 | 095800 | 523387300 | 129000 | 129100 | 129100 | 128900 | 301 |
| 541 | 20231113 | 095700 | 484569700 | 129000 | 129100 | 129100 | 129000 | 47 |
| 542 | 20231113 | 095600 | 478502600 | 129000 | 129100 | 129100 | 129000 | 39 |
| 543 | 20231113 | 095500 | 473468600 | 129000 | 129100 | 129100 | 129000 | 152 |
| 544 | 20231113 | 095400 | 453847600 | 129100 | 129000 | 129100 | 129000 | 31 |
| 545 | 20231113 | 095300 | 449846400 | 129000 | 128900 | 129000 | 128900 | 33 |
| 546 | 20231113 | 095200 | 445589900 | 129100 | 129100 | 129200 | 129100 | 78 |
| 547 | 20231113 | 095100 | 435515200 | 129200 | 129100 | 129200 | 129100 | 56 |
| 548 | 20231113 | 095000 | 428280600 | 129200 | 129300 | 129300 | 129100 | 62 |
| 549 | 20231113 | 094900 | 420270400 | 129200 | 129000 | 129200 | 129000 | 29 |
| 550 | 20231113 | 094800 | 416525100 | 129100 | 128900 | 129100 | 128900 | 68 |
| 551 | 20231113 | 094700 | 407749900 | 129100 | 128800 | 129100 | 128800 | 70 |
| 552 | 20231113 | 094600 | 398715900 | 129100 | 129100 | 129100 | 129100 | 20 |
| 553 | 20231113 | 094500 | 396133900 | 129100 | 129200 | 129300 | 129100 | 55 |
| 554 | 20231113 | 094400 | 389028900 | 129200 | 129300 | 129300 | 129200 | 62 |
| 555 | 20231113 | 094300 | 381014600 | 129300 | 129300 | 129300 | 129100 | 50 |
| 556 | 20231113 | 094200 | 374552600 | 129400 | 129000 | 129400 | 129000 | 38 |
| 557 | 20231113 | 094100 | 369638500 | 129400 | 129200 | 129400 | 128900 | 154 |
| 558 | 20231113 | 094000 | 349757300 | 129200 | 129500 | 129500 | 129200 | 22 |
| 559 | 20231113 | 093900 | 346910800 | 129100 | 129100 | 129500 | 129100 | 19 |
| 560 | 20231113 | 093800 | 344453900 | 129500 | 129500 | 129600 | 129500 | 79 |
| 561 | 20231113 | 093700 | 334216600 | 129600 | 129600 | 129600 | 129100 | 140 |
| 562 | 20231113 | 093600 | 316073400 | 129600 | 128900 | 129600 | 128900 | 108 |
| 563 | 20231113 | 093500 | 302113300 | 129600 | 128800 | 129600 | 128800 | 98 |
| 564 | 20231113 | 093400 | 289424600 | 129300 | 129300 | 129300 | 128900 | 24 |
| 565 | 20231113 | 093300 | 286322200 | 129400 | 128700 | 129400 | 128700 | 45 |
| 566 | 20231113 | 093200 | 280503400 | 129300 | 129300 | 129300 | 128700 | 13 |
| 567 | 20231113 | 093100 | 278823100 | 129300 | 128600 | 129300 | 128600 | 13 |
| 568 | 20231113 | 093000 | 277143600 | 129200 | 128500 | 129200 | 128500 | 116 |
| 569 | 20231113 | 092900 | 262205500 | 129000 | 129000 | 129000 | 129000 | 12 |
| 570 | 20231113 | 092800 | 260657500 | 129000 | 128400 | 129000 | 128400 | 12 |
| 571 | 20231113 | 092700 | 259110100 | 128300 | 128600 | 129100 | 128300 | 83 |
| 572 | 20231113 | 092600 | 248441200 | 128600 | 128700 | 129100 | 128600 | 65 |
| 573 | 20231113 | 092500 | 240065800 | 128700 | 128700 | 128700 | 128700 | 58 |
| 574 | 20231113 | 092400 | 232601200 | 128700 | 128700 | 128700 | 128700 | 11 |
| 575 | 20231113 | 092300 | 231185500 | 128700 | 128900 | 128900 | 128700 | 67 |
| 576 | 20231113 | 092200 | 222554700 | 128900 | 128900 | 129000 | 128900 | 13 |
| 577 | 20231113 | 092100 | 220878800 | 128600 | 128600 | 128600 | 128600 | 7 |
| 578 | 20231113 | 092000 | 219978600 | 128600 | 128600 | 128600 | 128500 | 7 |
| 579 | 20231113 | 091900 | 219078700 | 128600 | 129100 | 129100 | 128600 | 21 |
| 580 | 20231113 | 091800 | 216373100 | 128600 | 128800 | 128900 | 128600 | 47 |
| 581 | 20231113 | 091700 | 210322300 | 128800 | 128500 | 128800 | 128500 | 7 |
| 582 | 20231113 | 091600 | 209421900 | 128500 | 128300 | 128500 | 128200 | 57 |
| 583 | 20231113 | 091500 | 202106600 | 128200 | 128300 | 128800 | 128200 | 110 |
| 584 | 20231113 | 091400 | 187977700 | 128300 | 128200 | 128300 | 128200 | 32 |
| 585 | 20231113 | 091300 | 183872700 | 128200 | 128400 | 128400 | 128200 | 145 |
| 586 | 20231113 | 091200 | 165274700 | 128800 | 128300 | 129000 | 128300 | 118 |
| 587 | 20231113 | 091100 | 150073500 | 128300 | 128500 | 128900 | 128300 | 58 |
| 588 | 20231113 | 091000 | 142618300 | 128300 | 128300 | 128300 | 128200 | 33 |
| 589 | 20231113 | 090900 | 138385100 | 128200 | 128100 | 128500 | 128100 | 39 |
| 590 | 20231113 | 090800 | 133378100 | 128100 | 128100 | 128200 | 128100 | 53 |
| 591 | 20231113 | 090700 | 126588700 | 128100 | 128100 | 128100 | 128100 | 16 |
| 592 | 20231113 | 090600 | 124539100 | 128100 | 128000 | 128800 | 128000 | 157 |
| 593 | 20231113 | 090500 | 104348600 | 128500 | 128500 | 128700 | 128000 | 94 |
| 594 | 20231113 | 090400 | 92289500 | 128600 | 128500 | 128600 | 128000 | 128 |
| 595 | 20231113 | 090300 | 75846700 | 128500 | 129000 | 129000 | 128500 | 40 |
| 596 | 20231113 | 090200 | 70702400 | 128900 | 129400 | 129400 | 128400 | 65 |
| 597 | 20231113 | 090100 | 62314600 | 130100 | 130100 | 130100 | 129400 | 129 |
| 598 | 20231113 | 090000 | 45562500 | 130100 | 130200 | 130500 | 129400 | 350 |