32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 185200 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 9075 |
| 3 | 20231023 | 185100 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20231023 | 185000 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20231023 | 184900 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20231023 | 184800 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20231023 | 184700 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20231023 | 184600 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20231023 | 184500 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20231023 | 184400 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20231023 | 184300 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20231023 | 184200 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20231023 | 184100 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20231023 | 184000 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20231023 | 183900 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20231023 | 183800 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20231023 | 183700 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20231023 | 183600 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20231023 | 183500 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20231023 | 183400 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20231023 | 183300 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20231023 | 183200 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20231023 | 183100 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20231023 | 183000 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20231023 | 182900 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20231023 | 182800 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20231023 | 182700 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20231023 | 182600 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20231023 | 182500 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20231023 | 182400 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20231023 | 182300 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20231023 | 182200 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 9075 |
| 33 | 20231023 | 182100 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20231023 | 182000 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20231023 | 181900 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20231023 | 181800 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20231023 | 181700 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20231023 | 181600 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20231023 | 181500 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20231023 | 181400 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20231023 | 181300 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20231023 | 181200 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20231023 | 181100 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20231023 | 181000 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20231023 | 180900 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20231023 | 180800 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20231023 | 180700 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20231023 | 180600 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20231023 | 180500 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20231023 | 180400 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20231023 | 180300 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20231023 | 180200 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20231023 | 180100 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20231023 | 180000 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20231023 | 175900 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20231023 | 175800 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20231023 | 175700 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20231023 | 175600 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20231023 | 175500 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20231023 | 175400 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20231023 | 175300 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20231023 | 175200 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 9075 |
| 63 | 20231023 | 175100 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20231023 | 175000 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20231023 | 174900 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20231023 | 174800 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20231023 | 174700 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20231023 | 174600 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20231023 | 174500 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20231023 | 174400 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20231023 | 174300 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20231023 | 174200 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20231023 | 174100 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20231023 | 174000 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20231023 | 173900 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20231023 | 173800 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20231023 | 173700 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20231023 | 173600 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20231023 | 173500 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20231023 | 173400 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20231023 | 173300 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20231023 | 173200 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20231023 | 173100 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20231023 | 173000 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20231023 | 172900 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20231023 | 172800 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20231023 | 172700 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20231023 | 172600 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20231023 | 172500 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20231023 | 172400 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20231023 | 172300 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20231023 | 172200 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 9075 |
| 93 | 20231023 | 172100 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20231023 | 172000 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20231023 | 171900 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20231023 | 171800 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20231023 | 171700 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20231023 | 171600 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20231023 | 171500 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20231023 | 171400 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20231023 | 171300 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20231023 | 171200 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20231023 | 171100 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20231023 | 171000 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20231023 | 170900 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20231023 | 170800 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20231023 | 170700 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20231023 | 170600 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20231023 | 170500 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20231023 | 170400 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20231023 | 170300 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20231023 | 170200 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20231023 | 170100 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20231023 | 170000 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20231023 | 165900 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20231023 | 165800 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20231023 | 165700 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20231023 | 165600 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20231023 | 165500 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20231023 | 165400 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20231023 | 165300 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20231023 | 165200 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 9075 |
| 123 | 20231023 | 165100 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20231023 | 165000 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20231023 | 164900 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20231023 | 164800 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20231023 | 164700 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20231023 | 164600 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20231023 | 164500 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20231023 | 164400 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20231023 | 164300 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20231023 | 164200 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20231023 | 164100 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20231023 | 164000 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20231023 | 163900 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20231023 | 163800 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20231023 | 163700 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20231023 | 163600 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20231023 | 163500 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20231023 | 163400 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20231023 | 163300 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20231023 | 163200 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20231023 | 163100 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20231023 | 163000 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20231023 | 162900 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20231023 | 162800 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20231023 | 162700 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20231023 | 162600 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20231023 | 162500 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20231023 | 162400 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20231023 | 162300 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20231023 | 162200 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 9075 |
| 153 | 20231023 | 162100 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20231023 | 162000 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20231023 | 161900 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20231023 | 161800 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20231023 | 161700 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20231023 | 161600 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20231023 | 161500 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20231023 | 161400 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20231023 | 161300 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20231023 | 161200 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20231023 | 161100 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20231023 | 161000 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20231023 | 160900 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20231023 | 160800 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20231023 | 160700 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20231023 | 160600 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20231023 | 160500 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20231023 | 160400 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20231023 | 160300 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20231023 | 160200 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20231023 | 160100 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20231023 | 160000 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20231023 | 155900 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20231023 | 155800 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20231023 | 155700 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20231023 | 155600 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20231023 | 155500 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20231023 | 155400 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20231023 | 155300 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20231023 | 155200 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 9075 |
| 183 | 20231023 | 155100 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20231023 | 155000 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20231023 | 154900 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20231023 | 154800 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20231023 | 154700 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20231023 | 154600 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20231023 | 154500 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20231023 | 154400 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20231023 | 154300 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20231023 | 154200 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20231023 | 154100 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20231023 | 154000 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20231023 | 153900 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20231023 | 153800 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20231023 | 153700 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20231023 | 153600 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20231023 | 153500 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20231023 | 153400 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 201 | 20231023 | 153300 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 202 | 20231023 | 153200 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 203 | 20231023 | 153100 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 204 | 20231023 | 153000 | 12372619100 | 68500 | 68500 | 68500 | 68500 | 9075 |
| 205 | 20231023 | 152900 | 11750981600 | 68400 | 68400 | 68400 | 68400 | 0 |
| 206 | 20231023 | 152800 | 11750981600 | 68400 | 68400 | 68400 | 68400 | 0 |
| 207 | 20231023 | 152700 | 11750981600 | 68400 | 68400 | 68400 | 68400 | 0 |
| 208 | 20231023 | 152600 | 11750981600 | 68400 | 68400 | 68400 | 68400 | 0 |
| 209 | 20231023 | 152500 | 11750981600 | 68400 | 68400 | 68400 | 68400 | 0 |
| 210 | 20231023 | 152400 | 11750981600 | 68400 | 68400 | 68400 | 68400 | 0 |
| 211 | 20231023 | 152300 | 11750981600 | 68400 | 68400 | 68400 | 68400 | 0 |
| 212 | 20231023 | 152200 | 11750981600 | 68400 | 68400 | 68400 | 68400 | 0 |
| 213 | 20231023 | 152100 | 11750981600 | 68400 | 68400 | 68400 | 68400 | 0 |
| 214 | 20231023 | 152000 | 11750981600 | 68400 | 68400 | 68400 | 68400 | 0 |
| 215 | 20231023 | 151900 | 11750981600 | 68400 | 68100 | 68400 | 68100 | 1137 |
| 216 | 20231023 | 151800 | 11673457700 | 68200 | 68200 | 68200 | 68100 | 221 |
| 217 | 20231023 | 151700 | 11658397200 | 68200 | 68200 | 68200 | 68100 | 388 |
| 218 | 20231023 | 151600 | 11631960500 | 68200 | 68200 | 68200 | 68100 | 193 |
| 219 | 20231023 | 151500 | 11618799100 | 68200 | 68400 | 68400 | 68100 | 981 |
| 220 | 20231023 | 151400 | 11551832100 | 68300 | 68300 | 68400 | 68300 | 463 |
| 221 | 20231023 | 151300 | 11520190400 | 68400 | 68300 | 68400 | 68300 | 382 |
| 222 | 20231023 | 151200 | 11494096400 | 68300 | 68100 | 68300 | 68100 | 1262 |
| 223 | 20231023 | 151100 | 11408074400 | 68100 | 68200 | 68200 | 68100 | 727 |
| 224 | 20231023 | 151000 | 11358564100 | 68100 | 68200 | 68300 | 68100 | 875 |
| 225 | 20231023 | 150900 | 11298911800 | 68300 | 68300 | 68300 | 68200 | 44 |
| 226 | 20231023 | 150800 | 11295909700 | 68200 | 68200 | 68300 | 68200 | 450 |
| 227 | 20231023 | 150700 | 11265218400 | 68300 | 68200 | 68300 | 68200 | 9 |
| 228 | 20231023 | 150600 | 11264603800 | 68300 | 68200 | 68300 | 68200 | 632 |
| 229 | 20231023 | 150500 | 11221500400 | 68300 | 68400 | 68400 | 68200 | 551 |
| 230 | 20231023 | 150400 | 11183877600 | 68300 | 68400 | 68400 | 68300 | 375 |
| 231 | 20231023 | 150300 | 11158253700 | 68400 | 68300 | 68400 | 68300 | 261 |
| 232 | 20231023 | 150200 | 11140427100 | 68400 | 68400 | 68400 | 68300 | 153 |
| 233 | 20231023 | 150100 | 11129966600 | 68400 | 68300 | 68400 | 68300 | 406 |
| 234 | 20231023 | 150000 | 11102230600 | 68400 | 68300 | 68400 | 68300 | 273 |
| 235 | 20231023 | 145900 | 11083570300 | 68400 | 68300 | 68400 | 68200 | 590 |
| 236 | 20231023 | 145800 | 11043286700 | 68400 | 68400 | 68400 | 68300 | 239 |
| 237 | 20231023 | 145700 | 11026962700 | 68300 | 68300 | 68400 | 68200 | 339 |
| 238 | 20231023 | 145600 | 11003817500 | 68300 | 68300 | 68400 | 68200 | 445 |
| 239 | 20231023 | 145500 | 10973428800 | 68300 | 68300 | 68300 | 68300 | 68 |
| 240 | 20231023 | 145400 | 10968784400 | 68300 | 68400 | 68400 | 68300 | 532 |
| 241 | 20231023 | 145300 | 10932438700 | 68400 | 68400 | 68400 | 68400 | 157 |
| 242 | 20231023 | 145200 | 10921699900 | 68300 | 68400 | 68400 | 68300 | 682 |
| 243 | 20231023 | 145100 | 10875056500 | 68500 | 68400 | 68500 | 68400 | 171 |
| 244 | 20231023 | 145000 | 10863353600 | 68400 | 68300 | 68500 | 68200 | 1583 |
| 245 | 20231023 | 144900 | 10755151600 | 68300 | 68300 | 68300 | 68200 | 557 |
| 246 | 20231023 | 144800 | 10717124800 | 68300 | 68300 | 68400 | 68200 | 489 |
| 247 | 20231023 | 144700 | 10683725700 | 68200 | 68300 | 68300 | 68200 | 376 |
| 248 | 20231023 | 144600 | 10658067200 | 68300 | 68400 | 68400 | 68300 | 57 |
| 249 | 20231023 | 144500 | 10654173000 | 68300 | 68300 | 68300 | 68200 | 758 |
| 250 | 20231023 | 144400 | 10602428000 | 68300 | 68500 | 68500 | 68200 | 140 |
| 251 | 20231023 | 144300 | 10592859300 | 68200 | 68400 | 68500 | 68200 | 924 |
| 252 | 20231023 | 144200 | 10529813800 | 68400 | 68400 | 68400 | 68400 | 318 |
| 253 | 20231023 | 144100 | 10508062600 | 68400 | 68400 | 68500 | 68400 | 441 |
| 254 | 20231023 | 144000 | 10477885900 | 68400 | 68500 | 68500 | 68300 | 517 |
| 255 | 20231023 | 143900 | 10442528400 | 68500 | 68400 | 68600 | 68400 | 808 |
| 256 | 20231023 | 143800 | 10387195800 | 68400 | 68600 | 68600 | 68400 | 810 |
| 257 | 20231023 | 143700 | 10331747900 | 68400 | 68400 | 68600 | 68400 | 1791 |
| 258 | 20231023 | 143600 | 10209040700 | 68400 | 68400 | 68500 | 68200 | 1664 |
| 259 | 20231023 | 143500 | 10095324000 | 68300 | 68300 | 68300 | 68200 | 693 |
| 260 | 20231023 | 143400 | 10048003500 | 68200 | 68200 | 68200 | 68100 | 662 |
| 261 | 20231023 | 143300 | 10002877700 | 68200 | 68300 | 68300 | 68200 | 476 |
| 262 | 20231023 | 143200 | 9970414400 | 68200 | 68300 | 68300 | 68200 | 195 |
| 263 | 20231023 | 143100 | 9957099700 | 68200 | 68300 | 68300 | 68200 | 498 |
| 264 | 20231023 | 143000 | 9923112000 | 68200 | 68200 | 68200 | 68200 | 93 |
| 265 | 20231023 | 142900 | 9916769400 | 68300 | 68300 | 68400 | 68300 | 415 |
| 266 | 20231023 | 142800 | 9888424800 | 68300 | 68300 | 68300 | 68300 | 88 |
| 267 | 20231023 | 142700 | 9882414400 | 68300 | 68300 | 68400 | 68300 | 353 |
| 268 | 20231023 | 142600 | 9858304400 | 68300 | 68300 | 68300 | 68300 | 180 |
| 269 | 20231023 | 142500 | 9846010400 | 68300 | 68200 | 68300 | 68200 | 680 |
| 270 | 20231023 | 142400 | 9799573200 | 68200 | 68200 | 68200 | 68200 | 77 |
| 271 | 20231023 | 142300 | 9794321800 | 68200 | 68300 | 68400 | 68200 | 417 |
| 272 | 20231023 | 142200 | 9765844800 | 68300 | 68500 | 68500 | 68300 | 1080 |
| 273 | 20231023 | 142100 | 9691973400 | 68400 | 68400 | 68400 | 68400 | 220 |
| 274 | 20231023 | 142000 | 9676925400 | 68400 | 68300 | 68400 | 68300 | 681 |
| 275 | 20231023 | 141900 | 9630383300 | 68300 | 68400 | 68400 | 68300 | 165 |
| 276 | 20231023 | 141800 | 9619106300 | 68300 | 68300 | 68400 | 68300 | 71 |
| 277 | 20231023 | 141700 | 9614254900 | 68300 | 68400 | 68400 | 68300 | 152 |
| 278 | 20231023 | 141600 | 9603865600 | 68300 | 68300 | 68300 | 68300 | 51 |
| 279 | 20231023 | 141500 | 9600382300 | 68300 | 68300 | 68400 | 68300 | 141 |
| 280 | 20231023 | 141400 | 9590747600 | 68300 | 68300 | 68400 | 68300 | 335 |
| 281 | 20231023 | 141300 | 9567865400 | 68400 | 68400 | 68400 | 68300 | 136 |
| 282 | 20231023 | 141200 | 9558568500 | 68400 | 68400 | 68500 | 68300 | 635 |
| 283 | 20231023 | 141100 | 9515138000 | 68400 | 68500 | 68500 | 68400 | 149 |
| 284 | 20231023 | 141000 | 9504938200 | 68500 | 68500 | 68500 | 68400 | 152 |
| 285 | 20231023 | 140900 | 9494532200 | 68500 | 68400 | 68500 | 68400 | 186 |
| 286 | 20231023 | 140800 | 9481797700 | 68400 | 68400 | 68500 | 68400 | 748 |
| 287 | 20231023 | 140700 | 9430627800 | 68400 | 68400 | 68400 | 68300 | 119 |
| 288 | 20231023 | 140600 | 9422494200 | 68300 | 68300 | 68400 | 68300 | 127 |
| 289 | 20231023 | 140500 | 9413813300 | 68400 | 68400 | 68400 | 68300 | 75 |
| 290 | 20231023 | 140400 | 9408690000 | 68300 | 68300 | 68400 | 68300 | 153 |
| 291 | 20231023 | 140300 | 9398238200 | 68400 | 68400 | 68400 | 68300 | 147 |
| 292 | 20231023 | 140200 | 9388191300 | 68400 | 68300 | 68400 | 68200 | 328 |
| 293 | 20231023 | 140100 | 9365789900 | 68200 | 68200 | 68300 | 68200 | 98 |
| 294 | 20231023 | 140000 | 9359105900 | 68200 | 68200 | 68200 | 68200 | 76 |
| 295 | 20231023 | 135900 | 9353922700 | 68200 | 68200 | 68200 | 68200 | 57 |
| 296 | 20231023 | 135800 | 9350035300 | 68200 | 68100 | 68200 | 68100 | 123 |
| 297 | 20231023 | 135700 | 9341654400 | 68100 | 68100 | 68200 | 68100 | 101 |
| 298 | 20231023 | 135600 | 9334774600 | 68200 | 68200 | 68200 | 68200 | 460 |
| 299 | 20231023 | 135500 | 9303402600 | 68200 | 68100 | 68300 | 68000 | 5689 |
| 300 | 20231023 | 135400 | 8916347500 | 68200 | 68100 | 68300 | 68100 | 248 |
| 301 | 20231023 | 135300 | 8899419600 | 68100 | 68100 | 68200 | 68100 | 380 |
| 302 | 20231023 | 135200 | 8873511800 | 68100 | 68100 | 68200 | 68100 | 99 |
| 303 | 20231023 | 135100 | 8866766800 | 68200 | 68100 | 68400 | 68100 | 1673 |
| 304 | 20231023 | 135000 | 8752688800 | 68100 | 68000 | 68100 | 68000 | 138 |
| 305 | 20231023 | 134900 | 8743300100 | 68000 | 68000 | 68100 | 68000 | 133 |
| 306 | 20231023 | 134800 | 8734255600 | 68000 | 68000 | 68000 | 68000 | 68 |
| 307 | 20231023 | 134700 | 8729631600 | 68000 | 68100 | 68100 | 68000 | 83 |
| 308 | 20231023 | 134600 | 8723987500 | 68100 | 68200 | 68200 | 68000 | 1083 |
| 309 | 20231023 | 134500 | 8650205400 | 68200 | 68300 | 68400 | 68200 | 1776 |
| 310 | 20231023 | 134400 | 8528910900 | 68300 | 68300 | 68400 | 68300 | 79 |
| 311 | 20231023 | 134300 | 8523514900 | 68300 | 68400 | 68400 | 68300 | 61 |
| 312 | 20231023 | 134200 | 8519347600 | 68400 | 68300 | 68400 | 68300 | 202 |
| 313 | 20231023 | 134100 | 8505540900 | 68300 | 68300 | 68400 | 68300 | 84 |
| 314 | 20231023 | 134000 | 8499803600 | 68300 | 68300 | 68300 | 68300 | 59 |
| 315 | 20231023 | 133900 | 8495773900 | 68300 | 68300 | 68300 | 68300 | 114 |
| 316 | 20231023 | 133800 | 8487987700 | 68300 | 68400 | 68400 | 68300 | 786 |
| 317 | 20231023 | 133700 | 8434237800 | 68500 | 68400 | 68500 | 68400 | 115 |
| 318 | 20231023 | 133600 | 8426371300 | 68400 | 68400 | 68400 | 68400 | 68 |
| 319 | 20231023 | 133500 | 8421720100 | 68400 | 68400 | 68400 | 68400 | 103 |
| 320 | 20231023 | 133400 | 8414674900 | 68400 | 68500 | 68500 | 68400 | 56 |
| 321 | 20231023 | 133300 | 8410844300 | 68400 | 68600 | 68600 | 68400 | 581 |
| 322 | 20231023 | 133200 | 8371052500 | 68500 | 68500 | 68600 | 68500 | 65 |
| 323 | 20231023 | 133100 | 8366599900 | 68500 | 68500 | 68600 | 68500 | 172 |
| 324 | 20231023 | 133000 | 8354815600 | 68600 | 68500 | 68600 | 68500 | 178 |
| 325 | 20231023 | 132900 | 8342611500 | 68500 | 68600 | 68600 | 68500 | 72 |
| 326 | 20231023 | 132800 | 8337679400 | 68600 | 68500 | 68600 | 68500 | 227 |
| 327 | 20231023 | 132700 | 8322118300 | 68500 | 68500 | 68600 | 68500 | 77 |
| 328 | 20231023 | 132600 | 8316843600 | 68500 | 68500 | 68500 | 68500 | 68 |
| 329 | 20231023 | 132500 | 8312185600 | 68500 | 68500 | 68600 | 68500 | 137 |
| 330 | 20231023 | 132400 | 8302800700 | 68500 | 68500 | 68600 | 68500 | 304 |
| 331 | 20231023 | 132300 | 8281976600 | 68500 | 68500 | 68500 | 68500 | 90 |
| 332 | 20231023 | 132200 | 8275811600 | 68500 | 68500 | 68500 | 68500 | 86 |
| 333 | 20231023 | 132100 | 8269920600 | 68500 | 68600 | 68600 | 68500 | 438 |
| 334 | 20231023 | 132000 | 8239878400 | 68600 | 68700 | 68700 | 68600 | 132 |
| 335 | 20231023 | 131900 | 8230821000 | 68600 | 68600 | 68600 | 68600 | 83 |
| 336 | 20231023 | 131800 | 8225127200 | 68600 | 68600 | 68700 | 68600 | 73 |
| 337 | 20231023 | 131700 | 8220119300 | 68700 | 68700 | 68700 | 68600 | 167 |
| 338 | 20231023 | 131600 | 8208649200 | 68700 | 68700 | 68700 | 68700 | 121 |
| 339 | 20231023 | 131500 | 8200336500 | 68700 | 68900 | 68900 | 68600 | 1304 |
| 340 | 20231023 | 131400 | 8110628100 | 68900 | 68800 | 68900 | 68700 | 474 |
| 341 | 20231023 | 131300 | 8077985400 | 68700 | 68700 | 68800 | 68700 | 246 |
| 342 | 20231023 | 131200 | 8061070600 | 68700 | 68600 | 68800 | 68600 | 398 |
| 343 | 20231023 | 131100 | 8033728900 | 68700 | 68600 | 68700 | 68600 | 333 |
| 344 | 20231023 | 131000 | 8010858100 | 68600 | 68600 | 68600 | 68500 | 344 |
| 345 | 20231023 | 130900 | 7987261500 | 68500 | 68600 | 68600 | 68500 | 208 |
| 346 | 20231023 | 130800 | 7973005200 | 68500 | 68400 | 68600 | 68400 | 388 |
| 347 | 20231023 | 130700 | 7946429100 | 68400 | 68300 | 68400 | 68300 | 402 |
| 348 | 20231023 | 130600 | 7918941500 | 68300 | 68300 | 68400 | 68200 | 297 |
| 349 | 20231023 | 130500 | 7898650800 | 68300 | 68300 | 68400 | 68300 | 195 |
| 350 | 20231023 | 130400 | 7885328300 | 68300 | 68300 | 68400 | 68200 | 581 |
| 351 | 20231023 | 130300 | 7845637700 | 68200 | 68300 | 68300 | 68200 | 170 |
| 352 | 20231023 | 130200 | 7834035100 | 68200 | 68200 | 68300 | 68200 | 149 |
| 353 | 20231023 | 130100 | 7823871800 | 68300 | 68200 | 68300 | 68200 | 111 |
| 354 | 20231023 | 130000 | 7816297300 | 68300 | 68200 | 68300 | 68200 | 78 |
| 355 | 20231023 | 125900 | 7810976700 | 68200 | 68200 | 68300 | 68200 | 84 |
| 356 | 20231023 | 125800 | 7805243500 | 68200 | 68300 | 68300 | 68200 | 66 |
| 357 | 20231023 | 125700 | 7800741500 | 68200 | 68400 | 68400 | 68200 | 1079 |
| 358 | 20231023 | 125600 | 7727050100 | 68300 | 68300 | 68400 | 68300 | 262 |
| 359 | 20231023 | 125500 | 7709140200 | 68300 | 68400 | 68400 | 68300 | 204 |
| 360 | 20231023 | 125400 | 7695206800 | 68400 | 68300 | 68400 | 68300 | 4 |
| 361 | 20231023 | 125300 | 7694933500 | 68400 | 68300 | 68400 | 68300 | 25 |
| 362 | 20231023 | 125200 | 7693225200 | 68300 | 68200 | 68300 | 68200 | 568 |
| 363 | 20231023 | 125100 | 7654436700 | 68300 | 68200 | 68300 | 68200 | 177 |
| 364 | 20231023 | 125000 | 7642354000 | 68300 | 68300 | 68400 | 68200 | 1292 |
| 365 | 20231023 | 124900 | 7554130300 | 68400 | 68400 | 68400 | 68300 | 411 |
| 366 | 20231023 | 124800 | 7526056800 | 68300 | 68400 | 68400 | 68300 | 111 |
| 367 | 20231023 | 124700 | 7518465800 | 68300 | 68300 | 68400 | 68300 | 23 |
| 368 | 20231023 | 124600 | 7516894500 | 68300 | 68300 | 68300 | 68300 | 17 |
| 369 | 20231023 | 124500 | 7515733400 | 68300 | 68300 | 68400 | 68300 | 4 |
| 370 | 20231023 | 124400 | 7515460100 | 68300 | 68400 | 68400 | 68300 | 190 |
| 371 | 20231023 | 124300 | 7502473000 | 68400 | 68400 | 68400 | 68300 | 65 |
| 372 | 20231023 | 124200 | 7498027300 | 68400 | 68400 | 68400 | 68400 | 51 |
| 373 | 20231023 | 124100 | 7494538900 | 68400 | 68300 | 68400 | 68300 | 9 |
| 374 | 20231023 | 124000 | 7493923600 | 68300 | 68300 | 68400 | 68300 | 35 |
| 375 | 20231023 | 123900 | 7491533000 | 68400 | 68300 | 68400 | 68300 | 9 |
| 376 | 20231023 | 123800 | 7490917700 | 68400 | 68500 | 68500 | 68400 | 1425 |
| 377 | 20231023 | 123700 | 7393418800 | 68500 | 68400 | 68500 | 68400 | 253 |
| 378 | 20231023 | 123600 | 7376090000 | 68500 | 68500 | 68500 | 68500 | 220 |
| 379 | 20231023 | 123500 | 7361020000 | 68500 | 68500 | 68500 | 68500 | 127 |
| 380 | 20231023 | 123400 | 7352320500 | 68500 | 68500 | 68500 | 68400 | 597 |
| 381 | 20231023 | 123300 | 7311428000 | 68500 | 68500 | 68500 | 68400 | 397 |
| 382 | 20231023 | 123200 | 7284236700 | 68500 | 68500 | 68500 | 68400 | 69 |
| 383 | 20231023 | 123100 | 7279510500 | 68500 | 68400 | 68500 | 68400 | 38 |
| 384 | 20231023 | 123000 | 7276909000 | 68400 | 68400 | 68500 | 68400 | 36 |
| 385 | 20231023 | 122900 | 7274446400 | 68400 | 68500 | 68500 | 68400 | 34 |
| 386 | 20231023 | 122800 | 7272118900 | 68500 | 68400 | 68500 | 68400 | 46 |
| 387 | 20231023 | 122700 | 7268971500 | 68400 | 68400 | 68400 | 68400 | 17 |
| 388 | 20231023 | 122600 | 7267808700 | 68400 | 68400 | 68500 | 68400 | 28 |
| 389 | 20231023 | 122500 | 7265892500 | 68500 | 68500 | 68500 | 68500 | 165 |
| 390 | 20231023 | 122400 | 7254590000 | 68500 | 68500 | 68500 | 68500 | 0 |
| 391 | 20231023 | 122300 | 7254590000 | 68500 | 68400 | 68500 | 68400 | 81 |
| 392 | 20231023 | 122200 | 7249041800 | 68400 | 68500 | 68500 | 68400 | 21 |
| 393 | 20231023 | 122100 | 7247604800 | 68400 | 68500 | 68500 | 68400 | 106 |
| 394 | 20231023 | 122000 | 7240354100 | 68500 | 68500 | 68500 | 68500 | 15 |
| 395 | 20231023 | 121900 | 7239326600 | 68400 | 68400 | 68500 | 68400 | 389 |
| 396 | 20231023 | 121800 | 7212714000 | 68400 | 68400 | 68400 | 68400 | 20 |
| 397 | 20231023 | 121700 | 7211346000 | 68400 | 68400 | 68400 | 68400 | 557 |
| 398 | 20231023 | 121600 | 7173247200 | 68400 | 68400 | 68400 | 68400 | 78 |
| 399 | 20231023 | 121500 | 7167912000 | 68400 | 68400 | 68500 | 68400 | 277 |
| 400 | 20231023 | 121400 | 7148940200 | 68500 | 68400 | 68500 | 68400 | 25 |
| 401 | 20231023 | 121300 | 7147229200 | 68400 | 68500 | 68500 | 68400 | 437 |
| 402 | 20231023 | 121200 | 7117338300 | 68400 | 68400 | 68400 | 68400 | 174 |
| 403 | 20231023 | 121100 | 7105436700 | 68400 | 68500 | 68500 | 68400 | 6 |
| 404 | 20231023 | 121000 | 7105026200 | 68500 | 68400 | 68500 | 68400 | 3 |
| 405 | 20231023 | 120900 | 7104820900 | 68400 | 68400 | 68400 | 68400 | 10 |
| 406 | 20231023 | 120800 | 7104136900 | 68400 | 68400 | 68500 | 68400 | 488 |
| 407 | 20231023 | 120700 | 7070757600 | 68400 | 68500 | 68500 | 68400 | 62 |
| 408 | 20231023 | 120600 | 7066511900 | 68500 | 68600 | 68600 | 68500 | 1109 |
| 409 | 20231023 | 120500 | 6990543100 | 68600 | 68600 | 68600 | 68600 | 247 |
| 410 | 20231023 | 120400 | 6973598900 | 68600 | 68500 | 68600 | 68500 | 325 |
| 411 | 20231023 | 120300 | 6951305600 | 68600 | 68600 | 68600 | 68600 | 264 |
| 412 | 20231023 | 120200 | 6933195200 | 68600 | 68600 | 68600 | 68600 | 22 |
| 413 | 20231023 | 120100 | 6931686000 | 68600 | 68700 | 68700 | 68500 | 65 |
| 414 | 20231023 | 120000 | 6927225100 | 68600 | 68600 | 68600 | 68600 | 135 |
| 415 | 20231023 | 115900 | 6917964100 | 68500 | 68600 | 68600 | 68500 | 60 |
| 416 | 20231023 | 115800 | 6913848300 | 68600 | 68600 | 68600 | 68600 | 427 |
| 417 | 20231023 | 115700 | 6884556100 | 68600 | 68600 | 68600 | 68500 | 81 |
| 418 | 20231023 | 115600 | 6879002400 | 68600 | 68600 | 68600 | 68600 | 70 |
| 419 | 20231023 | 115500 | 6874200400 | 68500 | 68600 | 68600 | 68500 | 5 |
| 420 | 20231023 | 115400 | 6873857600 | 68600 | 68500 | 68600 | 68500 | 48 |
| 421 | 20231023 | 115300 | 6870566400 | 68600 | 68600 | 68600 | 68500 | 31 |
| 422 | 20231023 | 115200 | 6868441100 | 68600 | 68600 | 68600 | 68600 | 5 |
| 423 | 20231023 | 115100 | 6868098100 | 68500 | 68500 | 68500 | 68500 | 97 |
| 424 | 20231023 | 115000 | 6861453600 | 68500 | 68400 | 68600 | 68400 | 833 |
| 425 | 20231023 | 114900 | 6804387100 | 68500 | 68600 | 68600 | 68500 | 1179 |
| 426 | 20231023 | 114800 | 6723617800 | 68600 | 68600 | 68600 | 68600 | 293 |
| 427 | 20231023 | 114700 | 6703518000 | 68600 | 68600 | 68600 | 68600 | 87 |
| 428 | 20231023 | 114600 | 6697549800 | 68600 | 68600 | 68600 | 68600 | 198 |
| 429 | 20231023 | 114500 | 6683967000 | 68600 | 68600 | 68700 | 68600 | 438 |
| 430 | 20231023 | 114400 | 6653898300 | 68600 | 68900 | 68900 | 68600 | 2740 |
| 431 | 20231023 | 114300 | 6465418200 | 68900 | 68800 | 68900 | 68800 | 58 |
| 432 | 20231023 | 114200 | 6461423500 | 68900 | 68900 | 68900 | 68800 | 149 |
| 433 | 20231023 | 114100 | 6451157700 | 68900 | 68900 | 68900 | 68900 | 175 |
| 434 | 20231023 | 114000 | 6439100200 | 68800 | 68800 | 68900 | 68800 | 150 |
| 435 | 20231023 | 113900 | 6428777600 | 68900 | 68900 | 69000 | 68900 | 661 |
| 436 | 20231023 | 113800 | 6383204700 | 68900 | 68900 | 68900 | 68900 | 43 |
| 437 | 20231023 | 113700 | 6380242000 | 68800 | 68900 | 68900 | 68800 | 20 |
| 438 | 20231023 | 113600 | 6378864200 | 68900 | 68800 | 68900 | 68800 | 681 |
| 439 | 20231023 | 113500 | 6331951000 | 68800 | 68800 | 68800 | 68800 | 421 |
| 440 | 20231023 | 113400 | 6302986200 | 68900 | 69000 | 69000 | 68900 | 994 |
| 441 | 20231023 | 113300 | 6234499500 | 69000 | 69000 | 69000 | 68900 | 79 |
| 442 | 20231023 | 113200 | 6229050000 | 69000 | 69000 | 69000 | 68900 | 76 |
| 443 | 20231023 | 113100 | 6223808800 | 69000 | 69000 | 69000 | 68900 | 129 |
| 444 | 20231023 | 113000 | 6214908100 | 69000 | 69000 | 69000 | 69000 | 11 |
| 445 | 20231023 | 112900 | 6214149100 | 69000 | 69000 | 69000 | 68900 | 86 |
| 446 | 20231023 | 112800 | 6208216800 | 69000 | 69000 | 69000 | 68900 | 226 |
| 447 | 20231023 | 112700 | 6192631500 | 69000 | 69000 | 69000 | 69000 | 140 |
| 448 | 20231023 | 112600 | 6182971500 | 69000 | 69000 | 69000 | 68900 | 197 |
| 449 | 20231023 | 112500 | 6169380300 | 69000 | 69000 | 69000 | 69000 | 462 |
| 450 | 20231023 | 112400 | 6137502300 | 69100 | 69100 | 69100 | 69000 | 301 |
| 451 | 20231023 | 112300 | 6116706000 | 69100 | 69000 | 69100 | 69000 | 61 |
| 452 | 20231023 | 112200 | 6112492300 | 69000 | 69000 | 69000 | 69000 | 23 |
| 453 | 20231023 | 112100 | 6110905300 | 69000 | 69000 | 69000 | 69000 | 27 |
| 454 | 20231023 | 112000 | 6109042300 | 69000 | 69000 | 69000 | 69000 | 31 |
| 455 | 20231023 | 111900 | 6106903300 | 69000 | 69000 | 69000 | 69000 | 1100 |
| 456 | 20231023 | 111800 | 6031003300 | 68900 | 69000 | 69000 | 68900 | 57 |
| 457 | 20231023 | 111700 | 6027074000 | 69000 | 69000 | 69000 | 69000 | 0 |
| 458 | 20231023 | 111600 | 6027074000 | 69000 | 69000 | 69000 | 69000 | 393 |
| 459 | 20231023 | 111500 | 5999957000 | 69100 | 69100 | 69100 | 69000 | 549 |
| 460 | 20231023 | 111400 | 5962021600 | 69100 | 69100 | 69100 | 69100 | 74 |
| 461 | 20231023 | 111300 | 5956908200 | 69100 | 69400 | 69400 | 69100 | 998 |
| 462 | 20231023 | 111200 | 5887792200 | 69300 | 69300 | 69400 | 69300 | 80 |
| 463 | 20231023 | 111100 | 5882244900 | 69300 | 69300 | 69400 | 69300 | 8 |
| 464 | 20231023 | 111000 | 5881690200 | 69300 | 69300 | 69400 | 69300 | 51 |
| 465 | 20231023 | 110900 | 5878153800 | 69300 | 69300 | 69300 | 69300 | 8 |
| 466 | 20231023 | 110800 | 5877599400 | 69300 | 69300 | 69300 | 69300 | 117 |
| 467 | 20231023 | 110700 | 5869491300 | 69300 | 69300 | 69300 | 69300 | 25 |
| 468 | 20231023 | 110600 | 5867758800 | 69400 | 69300 | 69400 | 69300 | 56 |
| 469 | 20231023 | 110500 | 5863877800 | 69400 | 69300 | 69400 | 69300 | 22 |
| 470 | 20231023 | 110400 | 5862352900 | 69300 | 69400 | 69400 | 69300 | 183 |
| 471 | 20231023 | 110300 | 5849667200 | 69400 | 69400 | 69500 | 69400 | 353 |
| 472 | 20231023 | 110200 | 5825167900 | 69400 | 69400 | 69400 | 69400 | 69 |
| 473 | 20231023 | 110100 | 5820379300 | 69500 | 69400 | 69500 | 69400 | 101 |
| 474 | 20231023 | 110000 | 5813368800 | 69400 | 69500 | 69500 | 69400 | 445 |
| 475 | 20231023 | 105900 | 5782446200 | 69600 | 69500 | 69600 | 69500 | 224 |
| 476 | 20231023 | 105800 | 5766874200 | 69600 | 69500 | 69600 | 69500 | 232 |
| 477 | 20231023 | 105700 | 5750728300 | 69500 | 69600 | 69600 | 69500 | 39 |
| 478 | 20231023 | 105600 | 5748014100 | 69600 | 69500 | 69600 | 69500 | 35 |
| 479 | 20231023 | 105500 | 5745581500 | 69500 | 69500 | 69500 | 69500 | 1 |
| 480 | 20231023 | 105400 | 5745512000 | 69500 | 69500 | 69600 | 69500 | 5 |
| 481 | 20231023 | 105300 | 5745164400 | 69500 | 69500 | 69500 | 69500 | 749 |
| 482 | 20231023 | 105200 | 5693108900 | 69500 | 69400 | 69500 | 69400 | 204 |
| 483 | 20231023 | 105100 | 5678949100 | 69400 | 69300 | 69400 | 69300 | 642 |
| 484 | 20231023 | 105000 | 5634398600 | 69300 | 69400 | 69500 | 69300 | 525 |
| 485 | 20231023 | 104900 | 5597965500 | 69400 | 69500 | 69500 | 69400 | 104 |
| 486 | 20231023 | 104800 | 5590742400 | 69600 | 69700 | 69700 | 69400 | 909 |
| 487 | 20231023 | 104700 | 5527500000 | 69700 | 69700 | 69700 | 69600 | 28 |
| 488 | 20231023 | 104600 | 5525548900 | 69700 | 69600 | 69700 | 69600 | 46 |
| 489 | 20231023 | 104500 | 5522345300 | 69600 | 69600 | 69700 | 69600 | 29 |
| 490 | 20231023 | 104400 | 5520326100 | 69800 | 69800 | 69800 | 69700 | 400 |
| 491 | 20231023 | 104300 | 5492432400 | 69800 | 69700 | 69800 | 69700 | 133 |
| 492 | 20231023 | 104200 | 5483149300 | 69700 | 69700 | 69700 | 69700 | 48 |
| 493 | 20231023 | 104100 | 5479803700 | 69700 | 69800 | 69900 | 69700 | 269 |
| 494 | 20231023 | 104000 | 5461026500 | 69900 | 69800 | 69900 | 69700 | 1226 |
| 495 | 20231023 | 103900 | 5375463100 | 69800 | 69700 | 69800 | 69700 | 515 |
| 496 | 20231023 | 103800 | 5339567400 | 69600 | 69700 | 69700 | 69600 | 53 |
| 497 | 20231023 | 103700 | 5335875100 | 69600 | 69600 | 69700 | 69600 | 86 |
| 498 | 20231023 | 103600 | 5329886900 | 69600 | 69500 | 69600 | 69500 | 454 |
| 499 | 20231023 | 103500 | 5298288700 | 69600 | 69500 | 69600 | 69500 | 149 |
| 500 | 20231023 | 103400 | 5287925000 | 69500 | 69500 | 69500 | 69400 | 1084 |
| 501 | 20231023 | 103300 | 5212600000 | 69500 | 69600 | 69600 | 69500 | 49 |
| 502 | 20231023 | 103200 | 5209189900 | 69600 | 69600 | 69600 | 69500 | 1206 |
| 503 | 20231023 | 103100 | 5125312800 | 69600 | 69600 | 69600 | 69500 | 116 |
| 504 | 20231023 | 103000 | 5117240800 | 69600 | 69600 | 69600 | 69500 | 113 |
| 505 | 20231023 | 102900 | 5109377000 | 69600 | 69600 | 69600 | 69500 | 677 |
| 506 | 20231023 | 102800 | 5062258100 | 69600 | 69700 | 69700 | 69600 | 147 |
| 507 | 20231023 | 102700 | 5052013200 | 69700 | 69700 | 69700 | 69600 | 166 |
| 508 | 20231023 | 102600 | 5040444900 | 69700 | 69600 | 69700 | 69600 | 442 |
| 509 | 20231023 | 102500 | 5009668200 | 69600 | 69600 | 69600 | 69500 | 106 |
| 510 | 20231023 | 102400 | 5002290800 | 69500 | 69500 | 69600 | 69500 | 255 |
| 511 | 20231023 | 102300 | 4984558100 | 69500 | 69400 | 69600 | 69400 | 943 |
| 512 | 20231023 | 102200 | 4919064900 | 69300 | 69600 | 69600 | 69300 | 925 |
| 513 | 20231023 | 102100 | 4854850100 | 69600 | 69600 | 69600 | 69500 | 117 |
| 514 | 20231023 | 102000 | 4846707800 | 69400 | 69600 | 69600 | 69400 | 151 |
| 515 | 20231023 | 101900 | 4836209000 | 69600 | 69500 | 69600 | 69500 | 338 |
| 516 | 20231023 | 101800 | 4812705000 | 69500 | 69500 | 69500 | 69400 | 53 |
| 517 | 20231023 | 101700 | 4809021800 | 69400 | 69500 | 69500 | 69400 | 116 |
| 518 | 20231023 | 101600 | 4800960500 | 69500 | 69400 | 69500 | 69300 | 617 |
| 519 | 20231023 | 101500 | 4758142300 | 69300 | 69400 | 69400 | 69300 | 44 |
| 520 | 20231023 | 101400 | 4755089700 | 69400 | 69400 | 69400 | 69300 | 252 |
| 521 | 20231023 | 101300 | 4737601100 | 69400 | 69400 | 69500 | 69400 | 275 |
| 522 | 20231023 | 101200 | 4718514600 | 69400 | 69400 | 69400 | 69300 | 525 |
| 523 | 20231023 | 101100 | 4682079900 | 69400 | 69300 | 69400 | 69300 | 28 |
| 524 | 20231023 | 101000 | 4680139400 | 69400 | 69400 | 69400 | 69300 | 36 |
| 525 | 20231023 | 100900 | 4677643300 | 69400 | 69500 | 69500 | 69300 | 144 |
| 526 | 20231023 | 100800 | 4667651400 | 69400 | 69500 | 69500 | 69400 | 387 |
| 527 | 20231023 | 100700 | 4640783100 | 69400 | 69400 | 69500 | 69400 | 66 |
| 528 | 20231023 | 100600 | 4636202100 | 69400 | 69500 | 69500 | 69400 | 613 |
| 529 | 20231023 | 100500 | 4593600100 | 69500 | 69600 | 69600 | 69500 | 16 |
| 530 | 20231023 | 100400 | 4592487100 | 69600 | 69600 | 69600 | 69600 | 386 |
| 531 | 20231023 | 100300 | 4565621500 | 69500 | 69700 | 69700 | 69500 | 280 |
| 532 | 20231023 | 100200 | 4546135400 | 69700 | 69700 | 69700 | 69600 | 2023 |
| 533 | 20231023 | 100100 | 4405133900 | 69600 | 69600 | 69700 | 69600 | 176 |
| 534 | 20231023 | 100000 | 4392884200 | 69600 | 69700 | 69700 | 69600 | 294 |
| 535 | 20231023 | 095900 | 4372419900 | 69600 | 69700 | 69700 | 69600 | 859 |
| 536 | 20231023 | 095800 | 4312558200 | 69700 | 69700 | 69800 | 69700 | 264 |
| 537 | 20231023 | 095700 | 4294155900 | 69700 | 69700 | 69700 | 69700 | 515 |
| 538 | 20231023 | 095600 | 4258260400 | 69700 | 69600 | 69800 | 69500 | 662 |
| 539 | 20231023 | 095500 | 4212153200 | 69500 | 69600 | 69600 | 69500 | 331 |
| 540 | 20231023 | 095400 | 4189131400 | 69600 | 69600 | 69600 | 69400 | 73 |
| 541 | 20231023 | 095300 | 4184052800 | 69600 | 69500 | 69600 | 69400 | 737 |
| 542 | 20231023 | 095200 | 4132832300 | 69500 | 69500 | 69500 | 69500 | 349 |
| 543 | 20231023 | 095100 | 4108576800 | 69500 | 69400 | 69500 | 69400 | 729 |
| 544 | 20231023 | 095000 | 4057948200 | 69400 | 69300 | 69400 | 69200 | 445 |
| 545 | 20231023 | 094900 | 4027101900 | 69300 | 69300 | 69300 | 69300 | 519 |
| 546 | 20231023 | 094800 | 3991135200 | 69200 | 69200 | 69200 | 69200 | 127 |
| 547 | 20231023 | 094700 | 3982346800 | 69200 | 69200 | 69200 | 69200 | 1 |
| 548 | 20231023 | 094600 | 3982277600 | 69200 | 69200 | 69300 | 69200 | 727 |
| 549 | 20231023 | 094500 | 3931956600 | 69100 | 69200 | 69200 | 69100 | 676 |
| 550 | 20231023 | 094400 | 3885177500 | 69200 | 69300 | 69300 | 69200 | 16 |
| 551 | 20231023 | 094300 | 3884070200 | 69200 | 69300 | 69300 | 69200 | 202 |
| 552 | 20231023 | 094200 | 3870072200 | 69300 | 69500 | 69500 | 69300 | 739 |
| 553 | 20231023 | 094100 | 3818804300 | 69500 | 69700 | 69800 | 69500 | 930 |
| 554 | 20231023 | 094000 | 3754005200 | 69700 | 69500 | 69700 | 69500 | 1018 |
| 555 | 20231023 | 093900 | 3683197100 | 69500 | 69500 | 69500 | 69300 | 567 |
| 556 | 20231023 | 093800 | 3643832400 | 69500 | 69200 | 69500 | 69200 | 814 |
| 557 | 20231023 | 093700 | 3587306000 | 69400 | 69400 | 69400 | 69300 | 265 |
| 558 | 20231023 | 093600 | 3568925200 | 69300 | 69500 | 69500 | 69300 | 861 |
| 559 | 20231023 | 093500 | 3509151400 | 69400 | 69500 | 69500 | 69400 | 172 |
| 560 | 20231023 | 093400 | 3497207900 | 69500 | 69400 | 69500 | 69400 | 255 |
| 561 | 20231023 | 093300 | 3479499600 | 69500 | 69400 | 69500 | 69400 | 441 |
| 562 | 20231023 | 093200 | 3448852300 | 69400 | 69400 | 69500 | 69400 | 453 |
| 563 | 20231023 | 093100 | 3417411000 | 69400 | 69300 | 69400 | 69200 | 795 |
| 564 | 20231023 | 093000 | 3362312300 | 69200 | 69200 | 69300 | 69100 | 722 |
| 565 | 20231023 | 092900 | 3312358000 | 69200 | 69200 | 69200 | 69200 | 744 |
| 566 | 20231023 | 092800 | 3260873200 | 69000 | 68900 | 69200 | 68900 | 1099 |
| 567 | 20231023 | 092700 | 3184990100 | 68900 | 69000 | 69000 | 68900 | 1039 |
| 568 | 20231023 | 092600 | 3113305600 | 69000 | 69300 | 69300 | 69000 | 2545 |
| 569 | 20231023 | 092500 | 2937421000 | 69300 | 69400 | 69400 | 69100 | 1198 |
| 570 | 20231023 | 092400 | 2854423600 | 69400 | 69300 | 69500 | 69300 | 993 |
| 571 | 20231023 | 092300 | 2785550700 | 69400 | 69300 | 69400 | 69300 | 111 |
| 572 | 20231023 | 092200 | 2777850500 | 69300 | 69400 | 69500 | 69300 | 1263 |
| 573 | 20231023 | 092100 | 2690102300 | 69500 | 69300 | 69500 | 69200 | 844 |
| 574 | 20231023 | 092000 | 2631587200 | 69300 | 69200 | 69300 | 69100 | 525 |
| 575 | 20231023 | 091900 | 2595263400 | 69100 | 69000 | 69100 | 68900 | 546 |
| 576 | 20231023 | 091800 | 2557549700 | 69000 | 68900 | 69000 | 68900 | 1276 |
| 577 | 20231023 | 091700 | 2469529600 | 69000 | 69200 | 69200 | 68800 | 4620 |
| 578 | 20231023 | 091600 | 2150741000 | 69100 | 69400 | 69400 | 69100 | 3439 |
| 579 | 20231023 | 091500 | 1912410600 | 69500 | 69500 | 69500 | 69400 | 334 |
| 580 | 20231023 | 091400 | 1889197800 | 69500 | 69500 | 69700 | 69400 | 1146 |
| 581 | 20231023 | 091300 | 1809473600 | 69500 | 69500 | 69500 | 69200 | 3183 |
| 582 | 20231023 | 091200 | 1588523400 | 69500 | 69500 | 69500 | 69400 | 357 |
| 583 | 20231023 | 091100 | 1563713500 | 69500 | 69500 | 69500 | 69400 | 633 |
| 584 | 20231023 | 091000 | 1519732200 | 69500 | 69400 | 69500 | 69300 | 2817 |
| 585 | 20231023 | 090900 | 1324304300 | 69300 | 69300 | 69400 | 69300 | 407 |
| 586 | 20231023 | 090800 | 1296099100 | 69300 | 69300 | 69300 | 69200 | 1369 |
| 587 | 20231023 | 090700 | 1201272500 | 69300 | 69300 | 69300 | 69200 | 669 |
| 588 | 20231023 | 090600 | 1154911400 | 69200 | 69100 | 69500 | 69100 | 1623 |
| 589 | 20231023 | 090500 | 1042447000 | 69100 | 68900 | 69100 | 68900 | 1771 |
| 590 | 20231023 | 090400 | 920216600 | 68900 | 68900 | 69300 | 68900 | 2565 |
| 591 | 20231023 | 090300 | 743163300 | 69000 | 68900 | 69200 | 68700 | 2618 |
| 592 | 20231023 | 090200 | 562622300 | 68900 | 68600 | 69000 | 68600 | 1757 |
| 593 | 20231023 | 090100 | 441642700 | 68600 | 68700 | 69000 | 68400 | 902 |
| 594 | 20231023 | 090000 | 379620400 | 68200 | 68600 | 68700 | 68200 | 4868 |