32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 185600 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 5947 |
| 3 | 20231213 | 185500 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 4 | 20231213 | 185400 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 5 | 20231213 | 185300 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 6 | 20231213 | 185200 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 7 | 20231213 | 185100 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 8 | 20231213 | 185000 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 9 | 20231213 | 184900 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 10 | 20231213 | 184800 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 11 | 20231213 | 184700 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 12 | 20231213 | 184600 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 13 | 20231213 | 184500 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 14 | 20231213 | 184400 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 15 | 20231213 | 184300 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 16 | 20231213 | 184200 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 17 | 20231213 | 184100 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 18 | 20231213 | 184000 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 19 | 20231213 | 183900 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 20 | 20231213 | 183800 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 21 | 20231213 | 183700 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 22 | 20231213 | 183600 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 23 | 20231213 | 183500 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 24 | 20231213 | 183400 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 25 | 20231213 | 183300 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 26 | 20231213 | 183200 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 27 | 20231213 | 183100 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 28 | 20231213 | 183000 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 29 | 20231213 | 182900 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 30 | 20231213 | 182800 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 31 | 20231213 | 182700 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 32 | 20231213 | 182600 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 5947 |
| 33 | 20231213 | 182500 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 34 | 20231213 | 182400 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 35 | 20231213 | 182300 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 36 | 20231213 | 182200 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 37 | 20231213 | 182100 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 38 | 20231213 | 182000 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 39 | 20231213 | 181900 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 40 | 20231213 | 181800 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 41 | 20231213 | 181700 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 42 | 20231213 | 181600 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 43 | 20231213 | 181500 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 44 | 20231213 | 181400 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 45 | 20231213 | 181300 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 46 | 20231213 | 181200 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 47 | 20231213 | 181100 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 48 | 20231213 | 181000 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 49 | 20231213 | 180900 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 50 | 20231213 | 180800 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 51 | 20231213 | 180700 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 52 | 20231213 | 180600 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 53 | 20231213 | 180500 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 54 | 20231213 | 180400 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 55 | 20231213 | 180300 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 56 | 20231213 | 180200 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 57 | 20231213 | 180100 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 58 | 20231213 | 180000 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 59 | 20231213 | 175900 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 60 | 20231213 | 175800 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 61 | 20231213 | 175700 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 62 | 20231213 | 175600 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 5947 |
| 63 | 20231213 | 175500 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 64 | 20231213 | 175400 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 65 | 20231213 | 175300 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 66 | 20231213 | 175200 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 67 | 20231213 | 175100 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 68 | 20231213 | 175000 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 69 | 20231213 | 174900 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 70 | 20231213 | 174800 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 71 | 20231213 | 174700 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 72 | 20231213 | 174600 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 73 | 20231213 | 174500 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 74 | 20231213 | 174400 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 75 | 20231213 | 174300 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 76 | 20231213 | 174200 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 77 | 20231213 | 174100 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 78 | 20231213 | 174000 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 79 | 20231213 | 173900 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 80 | 20231213 | 173800 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 81 | 20231213 | 173700 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 82 | 20231213 | 173600 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 83 | 20231213 | 173500 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 84 | 20231213 | 173400 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 85 | 20231213 | 173300 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 86 | 20231213 | 173200 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 87 | 20231213 | 173100 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 88 | 20231213 | 173000 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 89 | 20231213 | 172900 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 90 | 20231213 | 172800 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 91 | 20231213 | 172700 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 92 | 20231213 | 172600 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 5947 |
| 93 | 20231213 | 172500 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 94 | 20231213 | 172400 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 95 | 20231213 | 172300 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 96 | 20231213 | 172200 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 97 | 20231213 | 172100 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 98 | 20231213 | 172000 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 99 | 20231213 | 171900 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 100 | 20231213 | 171800 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 101 | 20231213 | 171700 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 102 | 20231213 | 171600 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 103 | 20231213 | 171500 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 104 | 20231213 | 171400 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 105 | 20231213 | 171300 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 106 | 20231213 | 171200 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 107 | 20231213 | 171100 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 108 | 20231213 | 171000 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 109 | 20231213 | 170900 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 110 | 20231213 | 170800 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 111 | 20231213 | 170700 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 112 | 20231213 | 170600 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 113 | 20231213 | 170500 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 114 | 20231213 | 170400 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 115 | 20231213 | 170300 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 116 | 20231213 | 170200 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 117 | 20231213 | 170100 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 118 | 20231213 | 170000 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 119 | 20231213 | 165900 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 120 | 20231213 | 165800 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 121 | 20231213 | 165700 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 122 | 20231213 | 165600 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 5947 |
| 123 | 20231213 | 165500 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 124 | 20231213 | 165400 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 125 | 20231213 | 165300 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 126 | 20231213 | 165200 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 127 | 20231213 | 165100 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 128 | 20231213 | 165000 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 129 | 20231213 | 164900 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 130 | 20231213 | 164800 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 131 | 20231213 | 164700 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 132 | 20231213 | 164600 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 133 | 20231213 | 164500 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 134 | 20231213 | 164400 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 135 | 20231213 | 164300 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 136 | 20231213 | 164200 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 137 | 20231213 | 164100 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 138 | 20231213 | 164000 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 139 | 20231213 | 163900 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 140 | 20231213 | 163800 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 141 | 20231213 | 163700 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 142 | 20231213 | 163600 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 143 | 20231213 | 163500 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 144 | 20231213 | 163400 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 145 | 20231213 | 163300 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 146 | 20231213 | 163200 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 147 | 20231213 | 163100 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 148 | 20231213 | 163000 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 149 | 20231213 | 162900 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 150 | 20231213 | 162800 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 151 | 20231213 | 162700 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 152 | 20231213 | 162600 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 5947 |
| 153 | 20231213 | 162500 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 154 | 20231213 | 162400 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 155 | 20231213 | 162300 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 156 | 20231213 | 162200 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 157 | 20231213 | 162100 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 158 | 20231213 | 162000 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 159 | 20231213 | 161900 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 160 | 20231213 | 161800 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 161 | 20231213 | 161700 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 162 | 20231213 | 161600 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 163 | 20231213 | 161500 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 164 | 20231213 | 161400 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 165 | 20231213 | 161300 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 166 | 20231213 | 161200 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 167 | 20231213 | 161100 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 168 | 20231213 | 161000 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 169 | 20231213 | 160900 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 170 | 20231213 | 160800 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 171 | 20231213 | 160700 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 172 | 20231213 | 160600 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 173 | 20231213 | 160500 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 174 | 20231213 | 160400 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 175 | 20231213 | 160300 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 176 | 20231213 | 160200 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 177 | 20231213 | 160100 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 178 | 20231213 | 160000 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 179 | 20231213 | 155900 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 180 | 20231213 | 155800 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 181 | 20231213 | 155700 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 182 | 20231213 | 155600 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 5947 |
| 183 | 20231213 | 155500 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20231213 | 155400 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 185 | 20231213 | 155300 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20231213 | 155200 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20231213 | 155100 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20231213 | 155000 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20231213 | 154900 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20231213 | 154800 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20231213 | 154700 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20231213 | 154600 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20231213 | 154500 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 194 | 20231213 | 154400 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 195 | 20231213 | 154300 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 196 | 20231213 | 154200 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 197 | 20231213 | 154100 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 198 | 20231213 | 154000 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 199 | 20231213 | 153900 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 200 | 20231213 | 153800 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 201 | 20231213 | 153700 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 202 | 20231213 | 153600 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 203 | 20231213 | 153500 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 204 | 20231213 | 153400 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 205 | 20231213 | 153300 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 206 | 20231213 | 153200 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 207 | 20231213 | 153100 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 208 | 20231213 | 153000 | 15085640600 | 89000 | 89000 | 89000 | 89000 | 5947 |
| 209 | 20231213 | 152900 | 14556357600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 210 | 20231213 | 152800 | 14556357600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 211 | 20231213 | 152700 | 14556357600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 212 | 20231213 | 152600 | 14556357600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 213 | 20231213 | 152500 | 14556357600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 214 | 20231213 | 152400 | 14556357600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 215 | 20231213 | 152300 | 14556357600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 216 | 20231213 | 152200 | 14556357600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 217 | 20231213 | 152100 | 14556357600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 218 | 20231213 | 152000 | 14556357600 | 89100 | 89100 | 89100 | 89100 | 0 |
| 219 | 20231213 | 151900 | 14556357600 | 89100 | 89000 | 89100 | 89000 | 1276 |
| 220 | 20231213 | 151800 | 14442763000 | 89100 | 88900 | 89200 | 88900 | 984 |
| 221 | 20231213 | 151700 | 14355135100 | 89000 | 88900 | 89000 | 88900 | 650 |
| 222 | 20231213 | 151600 | 14297289700 | 89000 | 88900 | 89000 | 88900 | 140 |
| 223 | 20231213 | 151500 | 14284834500 | 88900 | 89000 | 89000 | 88800 | 1026 |
| 224 | 20231213 | 151400 | 14193628600 | 89000 | 88900 | 89000 | 88900 | 340 |
| 225 | 20231213 | 151300 | 14163381000 | 89000 | 89000 | 89000 | 88900 | 295 |
| 226 | 20231213 | 151200 | 14137142500 | 89000 | 88900 | 89000 | 88900 | 468 |
| 227 | 20231213 | 151100 | 14095510000 | 88900 | 88900 | 89000 | 88900 | 211 |
| 228 | 20231213 | 151000 | 14076749100 | 88900 | 89000 | 89000 | 88900 | 211 |
| 229 | 20231213 | 150900 | 14057988700 | 88900 | 89000 | 89000 | 88900 | 66 |
| 230 | 20231213 | 150800 | 14052120400 | 89000 | 88900 | 89000 | 88900 | 373 |
| 231 | 20231213 | 150700 | 14018937700 | 88900 | 88900 | 89000 | 88900 | 197 |
| 232 | 20231213 | 150600 | 14001414700 | 88900 | 88900 | 89000 | 88900 | 339 |
| 233 | 20231213 | 150500 | 13971247500 | 88900 | 89000 | 89000 | 88900 | 83 |
| 234 | 20231213 | 150400 | 13963867800 | 89000 | 88900 | 89000 | 88900 | 51 |
| 235 | 20231213 | 150300 | 13959331600 | 88900 | 88800 | 89000 | 88800 | 353 |
| 236 | 20231213 | 150200 | 13927958500 | 88800 | 88900 | 88900 | 88800 | 164 |
| 237 | 20231213 | 150100 | 13913384300 | 88900 | 88700 | 88900 | 88700 | 743 |
| 238 | 20231213 | 150000 | 13847430800 | 88800 | 88800 | 88900 | 88700 | 1148 |
| 239 | 20231213 | 145900 | 13745475900 | 88800 | 88800 | 88900 | 88700 | 1256 |
| 240 | 20231213 | 145800 | 13633948200 | 88800 | 89000 | 89000 | 88800 | 874 |
| 241 | 20231213 | 145700 | 13556248600 | 89100 | 89000 | 89100 | 88900 | 137 |
| 242 | 20231213 | 145600 | 13544050100 | 89000 | 89000 | 89100 | 89000 | 332 |
| 243 | 20231213 | 145500 | 13514500000 | 89000 | 88900 | 89100 | 88900 | 217 |
| 244 | 20231213 | 145400 | 13495189500 | 89000 | 88900 | 89000 | 88800 | 437 |
| 245 | 20231213 | 145300 | 13456330800 | 88900 | 88800 | 88900 | 88800 | 435 |
| 246 | 20231213 | 145200 | 13417701000 | 88800 | 88700 | 88900 | 88700 | 64 |
| 247 | 20231213 | 145100 | 13412017500 | 88800 | 88700 | 88800 | 88700 | 398 |
| 248 | 20231213 | 145000 | 13376683600 | 88800 | 88700 | 88800 | 88600 | 2398 |
| 249 | 20231213 | 144900 | 13163957900 | 88700 | 88900 | 88900 | 88700 | 1217 |
| 250 | 20231213 | 144800 | 13055884400 | 88800 | 88800 | 88900 | 88800 | 112 |
| 251 | 20231213 | 144700 | 13045930500 | 88800 | 88800 | 88900 | 88800 | 397 |
| 252 | 20231213 | 144600 | 13010662600 | 88800 | 88900 | 88900 | 88800 | 375 |
| 253 | 20231213 | 144500 | 12977332300 | 88800 | 88900 | 89000 | 88800 | 1481 |
| 254 | 20231213 | 144400 | 12845745700 | 88900 | 89000 | 89000 | 88900 | 263 |
| 255 | 20231213 | 144300 | 12822350400 | 89000 | 89000 | 89100 | 88900 | 340 |
| 256 | 20231213 | 144200 | 12792114400 | 89100 | 89000 | 89100 | 88900 | 394 |
| 257 | 20231213 | 144100 | 12757049600 | 89000 | 89000 | 89100 | 89000 | 34 |
| 258 | 20231213 | 144000 | 12754023400 | 89100 | 88900 | 89100 | 88800 | 259 |
| 259 | 20231213 | 143900 | 12730995200 | 88900 | 89000 | 89100 | 88900 | 405 |
| 260 | 20231213 | 143800 | 12694968400 | 89100 | 89000 | 89100 | 89000 | 147 |
| 261 | 20231213 | 143700 | 12681883500 | 89000 | 89100 | 89100 | 89000 | 45 |
| 262 | 20231213 | 143600 | 12677877600 | 89000 | 88900 | 89100 | 88900 | 899 |
| 263 | 20231213 | 143500 | 12597886000 | 88900 | 88900 | 89000 | 88900 | 47 |
| 264 | 20231213 | 143400 | 12593706600 | 89000 | 88900 | 89000 | 88900 | 143 |
| 265 | 20231213 | 143300 | 12580993700 | 88900 | 88800 | 88900 | 88800 | 226 |
| 266 | 20231213 | 143200 | 12560906600 | 88800 | 88900 | 89000 | 88800 | 394 |
| 267 | 20231213 | 143100 | 12525905100 | 88900 | 88900 | 89100 | 88900 | 1140 |
| 268 | 20231213 | 143000 | 12424546100 | 88900 | 89100 | 89100 | 88900 | 1515 |
| 269 | 20231213 | 142900 | 12289744000 | 89000 | 89000 | 89100 | 89000 | 139 |
| 270 | 20231213 | 142800 | 12277365500 | 89100 | 89100 | 89100 | 89000 | 84 |
| 271 | 20231213 | 142700 | 12269883200 | 89100 | 89100 | 89100 | 89000 | 256 |
| 272 | 20231213 | 142600 | 12247076500 | 89100 | 89100 | 89200 | 89100 | 286 |
| 273 | 20231213 | 142500 | 12221592900 | 89100 | 89100 | 89200 | 89100 | 143 |
| 274 | 20231213 | 142400 | 12208851300 | 89000 | 89100 | 89100 | 89000 | 109 |
| 275 | 20231213 | 142300 | 12199149200 | 89000 | 89000 | 89100 | 89000 | 659 |
| 276 | 20231213 | 142200 | 12140436900 | 89000 | 89100 | 89200 | 89000 | 278 |
| 277 | 20231213 | 142100 | 12115667700 | 89100 | 89100 | 89200 | 89100 | 603 |
| 278 | 20231213 | 142000 | 12061940300 | 89100 | 89000 | 89200 | 89000 | 460 |
| 279 | 20231213 | 141900 | 12020952300 | 89000 | 88900 | 89000 | 88900 | 616 |
| 280 | 20231213 | 141800 | 11966130200 | 89000 | 88900 | 89000 | 88900 | 362 |
| 281 | 20231213 | 141700 | 11933942400 | 88900 | 88900 | 89000 | 88900 | 73 |
| 282 | 20231213 | 141600 | 11927452500 | 88900 | 88900 | 88900 | 88900 | 30 |
| 283 | 20231213 | 141500 | 11924785500 | 88900 | 88900 | 89000 | 88900 | 715 |
| 284 | 20231213 | 141400 | 11861221900 | 88900 | 89000 | 89000 | 88900 | 82 |
| 285 | 20231213 | 141300 | 11853930900 | 88900 | 88900 | 89000 | 88900 | 182 |
| 286 | 20231213 | 141200 | 11837746100 | 88900 | 88900 | 89000 | 88900 | 114 |
| 287 | 20231213 | 141100 | 11827608300 | 88900 | 88900 | 89000 | 88900 | 127 |
| 288 | 20231213 | 141000 | 11816308300 | 89000 | 89000 | 89000 | 88900 | 93 |
| 289 | 20231213 | 140900 | 11808036200 | 89000 | 88900 | 89000 | 88900 | 170 |
| 290 | 20231213 | 140800 | 11792908400 | 88900 | 88900 | 89000 | 88900 | 52 |
| 291 | 20231213 | 140700 | 11788283600 | 88900 | 88900 | 89000 | 88900 | 213 |
| 292 | 20231213 | 140600 | 11769347800 | 89000 | 89000 | 89000 | 88900 | 209 |
| 293 | 20231213 | 140500 | 11750755400 | 88900 | 88900 | 88900 | 88900 | 21 |
| 294 | 20231213 | 140400 | 11748888500 | 88900 | 88900 | 89000 | 88900 | 37 |
| 295 | 20231213 | 140300 | 11745598600 | 88900 | 88900 | 89000 | 88900 | 95 |
| 296 | 20231213 | 140200 | 11737148800 | 88900 | 88900 | 89100 | 88900 | 225 |
| 297 | 20231213 | 140100 | 11717141100 | 89000 | 88900 | 89000 | 88800 | 212 |
| 298 | 20231213 | 140000 | 11698307300 | 88700 | 88800 | 88900 | 88700 | 720 |
| 299 | 20231213 | 135900 | 11634368200 | 88900 | 89000 | 89100 | 88700 | 1392 |
| 300 | 20231213 | 135800 | 11510836100 | 88900 | 89100 | 89100 | 88900 | 148 |
| 301 | 20231213 | 135700 | 11497660600 | 89100 | 88700 | 89100 | 88700 | 563 |
| 302 | 20231213 | 135600 | 11447606500 | 88700 | 88900 | 88900 | 88700 | 806 |
| 303 | 20231213 | 135500 | 11376035500 | 88800 | 88800 | 88900 | 88800 | 178 |
| 304 | 20231213 | 135400 | 11360218700 | 88800 | 88800 | 88900 | 88800 | 71 |
| 305 | 20231213 | 135300 | 11353910800 | 88800 | 88800 | 88900 | 88800 | 80 |
| 306 | 20231213 | 135200 | 11346806600 | 88800 | 88800 | 88900 | 88800 | 135 |
| 307 | 20231213 | 135100 | 11334818500 | 88800 | 88800 | 88900 | 88800 | 142 |
| 308 | 20231213 | 135000 | 11322201600 | 88900 | 88800 | 88900 | 88800 | 52 |
| 309 | 20231213 | 134900 | 11317583800 | 88900 | 88800 | 88900 | 88800 | 166 |
| 310 | 20231213 | 134800 | 11302842800 | 88800 | 88900 | 89000 | 88800 | 1500 |
| 311 | 20231213 | 134700 | 11169468200 | 89000 | 88900 | 89000 | 88900 | 345 |
| 312 | 20231213 | 134600 | 11138795800 | 88900 | 89000 | 89000 | 88900 | 62 |
| 313 | 20231213 | 134500 | 11133280800 | 88900 | 89000 | 89000 | 88900 | 82 |
| 314 | 20231213 | 134400 | 11125990900 | 89000 | 89000 | 89000 | 88900 | 85 |
| 315 | 20231213 | 134300 | 11118431100 | 88900 | 88900 | 89000 | 88900 | 197 |
| 316 | 20231213 | 134200 | 11100917600 | 88900 | 88900 | 88900 | 88900 | 118 |
| 317 | 20231213 | 134100 | 11090427400 | 88900 | 88800 | 88900 | 88800 | 93 |
| 318 | 20231213 | 134000 | 11082163200 | 88800 | 88800 | 88900 | 88800 | 958 |
| 319 | 20231213 | 133900 | 10997077700 | 88800 | 88700 | 88900 | 88700 | 312 |
| 320 | 20231213 | 133800 | 10969355800 | 88700 | 88700 | 88800 | 88700 | 378 |
| 321 | 20231213 | 133700 | 10935823600 | 88700 | 88800 | 88900 | 88700 | 2626 |
| 322 | 20231213 | 133600 | 10702864200 | 88900 | 88700 | 88900 | 88700 | 1023 |
| 323 | 20231213 | 133500 | 10612017600 | 88700 | 88800 | 88800 | 88700 | 412 |
| 324 | 20231213 | 133400 | 10575462300 | 88700 | 88700 | 88800 | 88700 | 309 |
| 325 | 20231213 | 133300 | 10548053900 | 88700 | 88700 | 88800 | 88700 | 97 |
| 326 | 20231213 | 133200 | 10539447800 | 88700 | 88800 | 88800 | 88700 | 140 |
| 327 | 20231213 | 133100 | 10527021800 | 88800 | 88800 | 88800 | 88700 | 153 |
| 328 | 20231213 | 133000 | 10513440000 | 88700 | 88800 | 88800 | 88700 | 127 |
| 329 | 20231213 | 132900 | 10502165200 | 88700 | 88700 | 88800 | 88700 | 458 |
| 330 | 20231213 | 132800 | 10461540400 | 88700 | 88700 | 88800 | 88700 | 221 |
| 331 | 20231213 | 132700 | 10441936900 | 88700 | 88700 | 88800 | 88600 | 583 |
| 332 | 20231213 | 132600 | 10390233100 | 88700 | 88800 | 88800 | 88700 | 855 |
| 333 | 20231213 | 132500 | 10314370000 | 88800 | 88800 | 88900 | 88600 | 2407 |
| 334 | 20231213 | 132400 | 10100744800 | 88900 | 88900 | 88900 | 88800 | 480 |
| 335 | 20231213 | 132300 | 10058086300 | 89000 | 88900 | 89000 | 88800 | 520 |
| 336 | 20231213 | 132200 | 10011863300 | 88900 | 88900 | 89000 | 88900 | 299 |
| 337 | 20231213 | 132100 | 9985280300 | 88900 | 89000 | 89000 | 88900 | 111 |
| 338 | 20231213 | 132000 | 9975407000 | 89000 | 89000 | 89100 | 89000 | 276 |
| 339 | 20231213 | 131900 | 9950842700 | 89000 | 89100 | 89100 | 89000 | 85 |
| 340 | 20231213 | 131800 | 9943272500 | 89100 | 89000 | 89200 | 89000 | 76 |
| 341 | 20231213 | 131700 | 9936502500 | 89100 | 89000 | 89100 | 88900 | 674 |
| 342 | 20231213 | 131600 | 9876536100 | 88900 | 88900 | 89000 | 88900 | 46 |
| 343 | 20231213 | 131500 | 9872446200 | 88900 | 89000 | 89000 | 88900 | 129 |
| 344 | 20231213 | 131400 | 9860976000 | 89000 | 88900 | 89000 | 88900 | 284 |
| 345 | 20231213 | 131300 | 9835725700 | 88900 | 88900 | 88900 | 88900 | 796 |
| 346 | 20231213 | 131200 | 9764961300 | 88900 | 88900 | 88900 | 88800 | 404 |
| 347 | 20231213 | 131100 | 9729070100 | 88900 | 88900 | 88900 | 88800 | 343 |
| 348 | 20231213 | 131000 | 9698583300 | 88900 | 88900 | 89000 | 88800 | 559 |
| 349 | 20231213 | 130900 | 9648886400 | 88900 | 88900 | 89000 | 88900 | 153 |
| 350 | 20231213 | 130800 | 9635284600 | 88900 | 88900 | 89000 | 88900 | 239 |
| 351 | 20231213 | 130700 | 9614036700 | 89000 | 89000 | 89000 | 88800 | 2726 |
| 352 | 20231213 | 130600 | 9371817000 | 88900 | 89100 | 89200 | 88900 | 5570 |
| 353 | 20231213 | 130500 | 8876049400 | 89100 | 89000 | 89200 | 89000 | 216 |
| 354 | 20231213 | 130400 | 8856794800 | 89100 | 89000 | 89100 | 89000 | 213 |
| 355 | 20231213 | 130300 | 8837818100 | 89100 | 89000 | 89100 | 89000 | 219 |
| 356 | 20231213 | 130200 | 8818311500 | 89000 | 89100 | 89100 | 89000 | 186 |
| 357 | 20231213 | 130100 | 8801744500 | 89000 | 89100 | 89100 | 89000 | 243 |
| 358 | 20231213 | 130000 | 8780097000 | 89000 | 89100 | 89100 | 89000 | 121 |
| 359 | 20231213 | 125900 | 8769320700 | 89100 | 89100 | 89200 | 89100 | 501 |
| 360 | 20231213 | 125800 | 8724679600 | 89200 | 89100 | 89200 | 89100 | 367 |
| 361 | 20231213 | 125700 | 8691979600 | 89100 | 89100 | 89200 | 89100 | 98 |
| 362 | 20231213 | 125600 | 8683246500 | 89100 | 89100 | 89200 | 89100 | 230 |
| 363 | 20231213 | 125500 | 8662753200 | 89100 | 89100 | 89200 | 89000 | 452 |
| 364 | 20231213 | 125400 | 8622507100 | 89100 | 89100 | 89100 | 89000 | 770 |
| 365 | 20231213 | 125300 | 8553902000 | 89000 | 89200 | 89200 | 89000 | 2288 |
| 366 | 20231213 | 125200 | 8350043300 | 89100 | 89200 | 89200 | 89100 | 829 |
| 367 | 20231213 | 125100 | 8276177900 | 89100 | 89200 | 89200 | 89100 | 1261 |
| 368 | 20231213 | 125000 | 8163714600 | 89200 | 89300 | 89300 | 89200 | 744 |
| 369 | 20231213 | 124900 | 8097347700 | 89200 | 89300 | 89300 | 89200 | 169 |
| 370 | 20231213 | 124800 | 8082270900 | 89300 | 89300 | 89300 | 89200 | 42 |
| 371 | 20231213 | 124700 | 8078523200 | 89200 | 89200 | 89300 | 89200 | 212 |
| 372 | 20231213 | 124600 | 8059609500 | 89200 | 89300 | 89300 | 89200 | 183 |
| 373 | 20231213 | 124500 | 8043271100 | 89200 | 89300 | 89400 | 89200 | 1333 |
| 374 | 20231213 | 124400 | 7924250800 | 89300 | 89400 | 89400 | 89300 | 314 |
| 375 | 20231213 | 124300 | 7896210200 | 89300 | 89400 | 89400 | 89300 | 61 |
| 376 | 20231213 | 124200 | 7890762100 | 89300 | 89300 | 89400 | 89300 | 46 |
| 377 | 20231213 | 124100 | 7886654000 | 89400 | 89400 | 89400 | 89400 | 154 |
| 378 | 20231213 | 124000 | 7872886400 | 89400 | 89500 | 89500 | 89400 | 222 |
| 379 | 20231213 | 123900 | 7853039300 | 89400 | 89400 | 89500 | 89400 | 248 |
| 380 | 20231213 | 123800 | 7830867300 | 89400 | 89500 | 89500 | 89400 | 50 |
| 381 | 20231213 | 123700 | 7826396600 | 89400 | 89500 | 89500 | 89400 | 115 |
| 382 | 20231213 | 123600 | 7816108400 | 89400 | 89500 | 89500 | 89400 | 453 |
| 383 | 20231213 | 123500 | 7775571500 | 89400 | 89400 | 89500 | 89400 | 196 |
| 384 | 20231213 | 123400 | 7758048600 | 89400 | 89400 | 89500 | 89400 | 70 |
| 385 | 20231213 | 123300 | 7751789500 | 89400 | 89400 | 89500 | 89400 | 53 |
| 386 | 20231213 | 123200 | 7747050800 | 89400 | 89400 | 89500 | 89400 | 288 |
| 387 | 20231213 | 123100 | 7721303400 | 89500 | 89400 | 89500 | 89400 | 130 |
| 388 | 20231213 | 123000 | 7709670800 | 89400 | 89500 | 89500 | 89400 | 46 |
| 389 | 20231213 | 122900 | 7705557000 | 89500 | 89400 | 89500 | 89400 | 111 |
| 390 | 20231213 | 122800 | 7695626400 | 89500 | 89400 | 89500 | 89400 | 118 |
| 391 | 20231213 | 122700 | 7685069800 | 89400 | 89500 | 89500 | 89400 | 153 |
| 392 | 20231213 | 122600 | 7671389900 | 89400 | 89400 | 89500 | 89400 | 48 |
| 393 | 20231213 | 122500 | 7667098600 | 89400 | 89500 | 89500 | 89400 | 55 |
| 394 | 20231213 | 122400 | 7662181300 | 89400 | 89500 | 89500 | 89400 | 49 |
| 395 | 20231213 | 122300 | 7657799900 | 89500 | 89400 | 89500 | 89400 | 214 |
| 396 | 20231213 | 122200 | 7638652900 | 89400 | 89500 | 89600 | 89400 | 282 |
| 397 | 20231213 | 122100 | 7613419000 | 89500 | 89500 | 89600 | 89500 | 64 |
| 398 | 20231213 | 122000 | 7607690900 | 89600 | 89600 | 89600 | 89500 | 228 |
| 399 | 20231213 | 121900 | 7587277400 | 89500 | 89400 | 89500 | 89400 | 79 |
| 400 | 20231213 | 121800 | 7580209000 | 89500 | 89400 | 89500 | 89400 | 19 |
| 401 | 20231213 | 121700 | 7578509900 | 89500 | 89400 | 89600 | 89300 | 302 |
| 402 | 20231213 | 121600 | 7551496400 | 89400 | 89400 | 89500 | 89400 | 68 |
| 403 | 20231213 | 121500 | 7545416900 | 89500 | 89400 | 89500 | 89400 | 13 |
| 404 | 20231213 | 121400 | 7544253500 | 89400 | 89400 | 89500 | 89400 | 197 |
| 405 | 20231213 | 121300 | 7526640900 | 89500 | 89400 | 89500 | 89400 | 17 |
| 406 | 20231213 | 121200 | 7525120800 | 89400 | 89500 | 89500 | 89400 | 72 |
| 407 | 20231213 | 121100 | 7518677900 | 89500 | 89400 | 89500 | 89400 | 263 |
| 408 | 20231213 | 121000 | 7495153700 | 89400 | 89400 | 89500 | 89400 | 69 |
| 409 | 20231213 | 120900 | 7488984500 | 89400 | 89500 | 89500 | 89400 | 10 |
| 410 | 20231213 | 120800 | 7488090300 | 89400 | 89500 | 89500 | 89400 | 52 |
| 411 | 20231213 | 120700 | 7483440100 | 89500 | 89600 | 89600 | 89500 | 79 |
| 412 | 20231213 | 120600 | 7476369400 | 89700 | 89600 | 89700 | 89500 | 524 |
| 413 | 20231213 | 120500 | 7429380100 | 89600 | 89500 | 89600 | 89500 | 75 |
| 414 | 20231213 | 120400 | 7422662200 | 89500 | 89400 | 89600 | 89400 | 119 |
| 415 | 20231213 | 120300 | 7412011700 | 89500 | 89400 | 89600 | 89300 | 41 |
| 416 | 20231213 | 120200 | 7408343900 | 89500 | 89500 | 89500 | 89300 | 85 |
| 417 | 20231213 | 120100 | 7400742500 | 89500 | 89500 | 89600 | 89300 | 105 |
| 418 | 20231213 | 120000 | 7391354500 | 89500 | 89400 | 89500 | 89400 | 47 |
| 419 | 20231213 | 115900 | 7387151600 | 89400 | 89400 | 89400 | 89300 | 63 |
| 420 | 20231213 | 115800 | 7381519800 | 89400 | 89400 | 89400 | 89400 | 30 |
| 421 | 20231213 | 115700 | 7378837800 | 89400 | 89400 | 89400 | 89300 | 38 |
| 422 | 20231213 | 115600 | 7375442600 | 89400 | 89300 | 89400 | 89300 | 58 |
| 423 | 20231213 | 115500 | 7370260900 | 89300 | 89300 | 89400 | 89300 | 208 |
| 424 | 20231213 | 115400 | 7351686200 | 89300 | 89500 | 89500 | 89300 | 146 |
| 425 | 20231213 | 115300 | 7338639800 | 89400 | 89400 | 89500 | 89400 | 67 |
| 426 | 20231213 | 115200 | 7332648700 | 89400 | 89400 | 89500 | 89400 | 462 |
| 427 | 20231213 | 115100 | 7291344800 | 89500 | 89500 | 89500 | 89400 | 146 |
| 428 | 20231213 | 115000 | 7278290900 | 89400 | 89400 | 89500 | 89400 | 63 |
| 429 | 20231213 | 114900 | 7272657900 | 89500 | 89400 | 89500 | 89400 | 76 |
| 430 | 20231213 | 114800 | 7265862200 | 89500 | 89400 | 89700 | 89300 | 600 |
| 431 | 20231213 | 114700 | 7212189600 | 89300 | 89400 | 89400 | 89300 | 569 |
| 432 | 20231213 | 114600 | 7161327900 | 89300 | 89300 | 89400 | 89300 | 35 |
| 433 | 20231213 | 114500 | 7158201600 | 89300 | 89300 | 89400 | 89200 | 470 |
| 434 | 20231213 | 114400 | 7116234800 | 89300 | 89500 | 89500 | 89300 | 269 |
| 435 | 20231213 | 114300 | 7092196100 | 89400 | 89400 | 89500 | 89400 | 339 |
| 436 | 20231213 | 114200 | 7061887600 | 89300 | 89400 | 89400 | 89300 | 78 |
| 437 | 20231213 | 114100 | 7054916700 | 89300 | 89400 | 89500 | 89200 | 3215 |
| 438 | 20231213 | 114000 | 6768022000 | 89400 | 89400 | 89500 | 89300 | 266 |
| 439 | 20231213 | 113900 | 6744246500 | 89400 | 89400 | 89500 | 89400 | 276 |
| 440 | 20231213 | 113800 | 6719569200 | 89400 | 89500 | 89500 | 89400 | 1762 |
| 441 | 20231213 | 113700 | 6562018200 | 89500 | 89400 | 89500 | 89400 | 409 |
| 442 | 20231213 | 113600 | 6525448900 | 89500 | 89400 | 89500 | 89400 | 354 |
| 443 | 20231213 | 113500 | 6493781900 | 89500 | 89500 | 89500 | 89400 | 219 |
| 444 | 20231213 | 113400 | 6474187300 | 89500 | 89500 | 89500 | 89500 | 2890 |
| 445 | 20231213 | 113300 | 6215532300 | 89500 | 89600 | 89700 | 89500 | 4982 |
| 446 | 20231213 | 113200 | 5769320900 | 89600 | 89700 | 89700 | 89600 | 761 |
| 447 | 20231213 | 113100 | 5701103800 | 89700 | 89700 | 89700 | 89600 | 59 |
| 448 | 20231213 | 113000 | 5695811800 | 89700 | 89800 | 89800 | 89600 | 2659 |
| 449 | 20231213 | 112900 | 5457300200 | 89800 | 89700 | 89800 | 89700 | 118 |
| 450 | 20231213 | 112800 | 5446709800 | 89800 | 89800 | 89800 | 89700 | 37 |
| 451 | 20231213 | 112700 | 5443387400 | 89800 | 89700 | 89800 | 89700 | 70 |
| 452 | 20231213 | 112600 | 5437104500 | 89700 | 89800 | 89800 | 89700 | 142 |
| 453 | 20231213 | 112500 | 5424355900 | 89800 | 89800 | 89900 | 89700 | 259 |
| 454 | 20231213 | 112400 | 5401094700 | 89800 | 89800 | 89800 | 89700 | 290 |
| 455 | 20231213 | 112300 | 5375076200 | 89700 | 89800 | 89900 | 89700 | 632 |
| 456 | 20231213 | 112200 | 5318324300 | 89800 | 89800 | 89900 | 89800 | 142 |
| 457 | 20231213 | 112100 | 5305571800 | 89900 | 89800 | 89900 | 89800 | 74 |
| 458 | 20231213 | 112000 | 5298925900 | 89800 | 89800 | 89900 | 89800 | 910 |
| 459 | 20231213 | 111900 | 5217207100 | 89800 | 89900 | 89900 | 89800 | 191 |
| 460 | 20231213 | 111800 | 5200054300 | 89900 | 89800 | 89900 | 89800 | 160 |
| 461 | 20231213 | 111700 | 5185686200 | 89800 | 89900 | 89900 | 89800 | 89 |
| 462 | 20231213 | 111600 | 5177689500 | 89800 | 89800 | 89800 | 89800 | 32 |
| 463 | 20231213 | 111500 | 5174815900 | 89800 | 89800 | 89900 | 89800 | 114 |
| 464 | 20231213 | 111400 | 5164577200 | 89900 | 89800 | 89900 | 89800 | 46 |
| 465 | 20231213 | 111300 | 5160445000 | 89900 | 89900 | 89900 | 89800 | 61 |
| 466 | 20231213 | 111200 | 5154964600 | 89800 | 89900 | 89900 | 89800 | 81 |
| 467 | 20231213 | 111100 | 5147688800 | 89900 | 89900 | 89900 | 89800 | 183 |
| 468 | 20231213 | 111000 | 5131237300 | 89900 | 89800 | 89900 | 89800 | 143 |
| 469 | 20231213 | 110900 | 5118388900 | 89800 | 89900 | 90000 | 89800 | 151 |
| 470 | 20231213 | 110800 | 5104816400 | 89900 | 89800 | 90000 | 89800 | 52 |
| 471 | 20231213 | 110700 | 5100140500 | 90000 | 89700 | 90000 | 89700 | 833 |
| 472 | 20231213 | 110600 | 5025335100 | 89700 | 90000 | 90000 | 89700 | 1276 |
| 473 | 20231213 | 110500 | 4910753800 | 89800 | 89800 | 89900 | 89800 | 1009 |
| 474 | 20231213 | 110400 | 4820123700 | 89800 | 89900 | 89900 | 89800 | 46 |
| 475 | 20231213 | 110300 | 4815989200 | 89800 | 89900 | 89900 | 89800 | 124 |
| 476 | 20231213 | 110200 | 4804846600 | 89900 | 89900 | 89900 | 89800 | 129 |
| 477 | 20231213 | 110100 | 4793253300 | 89800 | 89900 | 90000 | 89800 | 196 |
| 478 | 20231213 | 110000 | 4775634600 | 89900 | 89900 | 89900 | 89800 | 375 |
| 479 | 20231213 | 105900 | 4741929600 | 89800 | 89800 | 89900 | 89800 | 577 |
| 480 | 20231213 | 105800 | 4690066000 | 89900 | 89800 | 89900 | 89800 | 331 |
| 481 | 20231213 | 105700 | 4660328100 | 89800 | 89900 | 89900 | 89800 | 193 |
| 482 | 20231213 | 105600 | 4642981900 | 89800 | 89800 | 89900 | 89800 | 261 |
| 483 | 20231213 | 105500 | 4619543600 | 89800 | 89800 | 89900 | 89800 | 77 |
| 484 | 20231213 | 105400 | 4612628200 | 89900 | 89900 | 89900 | 89800 | 134 |
| 485 | 20231213 | 105300 | 4600585300 | 89900 | 89800 | 89900 | 89800 | 140 |
| 486 | 20231213 | 105200 | 4588013200 | 89800 | 89800 | 89900 | 89800 | 238 |
| 487 | 20231213 | 105100 | 4566636500 | 89800 | 89900 | 90000 | 89800 | 262 |
| 488 | 20231213 | 105000 | 4543105400 | 89900 | 89800 | 90000 | 89800 | 180 |
| 489 | 20231213 | 104900 | 4526922700 | 89800 | 89900 | 89900 | 89800 | 46 |
| 490 | 20231213 | 104800 | 4522791800 | 89800 | 89700 | 89800 | 89700 | 1138 |
| 491 | 20231213 | 104700 | 4420706500 | 89700 | 89800 | 89900 | 89700 | 5120 |
| 492 | 20231213 | 104600 | 3961221900 | 89800 | 89900 | 90000 | 89800 | 1674 |
| 493 | 20231213 | 104500 | 3810737300 | 89900 | 90000 | 90000 | 89900 | 39 |
| 494 | 20231213 | 104400 | 3807230100 | 90000 | 89900 | 90000 | 89900 | 66 |
| 495 | 20231213 | 104300 | 3801296400 | 90000 | 90000 | 90000 | 89900 | 94 |
| 496 | 20231213 | 104200 | 3792841500 | 90000 | 90000 | 90000 | 89900 | 715 |
| 497 | 20231213 | 104100 | 3728552400 | 90000 | 90000 | 90000 | 89900 | 203 |
| 498 | 20231213 | 104000 | 3710282600 | 90000 | 90000 | 90100 | 90000 | 1985 |
| 499 | 20231213 | 103900 | 3531631400 | 90000 | 90100 | 90100 | 90000 | 170 |
| 500 | 20231213 | 103800 | 3516319100 | 90100 | 90100 | 90100 | 90000 | 147 |
| 501 | 20231213 | 103700 | 3503086000 | 90000 | 90100 | 90100 | 90000 | 895 |
| 502 | 20231213 | 103600 | 3422529500 | 90100 | 90200 | 90200 | 90000 | 159 |
| 503 | 20231213 | 103500 | 3408199900 | 90200 | 90100 | 90200 | 90100 | 276 |
| 504 | 20231213 | 103400 | 3383321600 | 90200 | 90100 | 90200 | 90100 | 65 |
| 505 | 20231213 | 103300 | 3377464400 | 90200 | 90200 | 90200 | 90200 | 239 |
| 506 | 20231213 | 103200 | 3355906600 | 90300 | 90300 | 90400 | 90300 | 198 |
| 507 | 20231213 | 103100 | 3338021800 | 90300 | 90300 | 90400 | 90300 | 232 |
| 508 | 20231213 | 103000 | 3317069900 | 90300 | 90300 | 90300 | 90200 | 371 |
| 509 | 20231213 | 102900 | 3283570700 | 90300 | 90200 | 90300 | 90200 | 74 |
| 510 | 20231213 | 102800 | 3276891700 | 90200 | 90200 | 90300 | 90200 | 675 |
| 511 | 20231213 | 102700 | 3216005700 | 90200 | 90100 | 90200 | 90000 | 32 |
| 512 | 20231213 | 102600 | 3213124700 | 90100 | 90100 | 90100 | 90100 | 82 |
| 513 | 20231213 | 102500 | 3205736500 | 90000 | 90100 | 90100 | 90000 | 987 |
| 514 | 20231213 | 102400 | 3116837000 | 90000 | 90100 | 90100 | 90000 | 252 |
| 515 | 20231213 | 102300 | 3094141900 | 90000 | 90000 | 90100 | 90000 | 26 |
| 516 | 20231213 | 102200 | 3091801200 | 90100 | 90000 | 90100 | 90000 | 479 |
| 517 | 20231213 | 102100 | 3048670300 | 90000 | 90100 | 90200 | 90000 | 1027 |
| 518 | 20231213 | 102000 | 2956230700 | 90000 | 90200 | 90300 | 90000 | 2312 |
| 519 | 20231213 | 101900 | 2747839200 | 90200 | 90200 | 90200 | 90200 | 7 |
| 520 | 20231213 | 101800 | 2747207800 | 90200 | 90300 | 90300 | 90200 | 213 |
| 521 | 20231213 | 101700 | 2727984900 | 90200 | 90300 | 90600 | 90200 | 245 |
| 522 | 20231213 | 101600 | 2705852500 | 90200 | 90300 | 90600 | 90200 | 634 |
| 523 | 20231213 | 101500 | 2648592400 | 90300 | 90300 | 90300 | 90200 | 367 |
| 524 | 20231213 | 101400 | 2615468000 | 90300 | 90200 | 90400 | 90200 | 197 |
| 525 | 20231213 | 101300 | 2597681300 | 90300 | 90400 | 90400 | 90200 | 559 |
| 526 | 20231213 | 101200 | 2547216800 | 90400 | 90400 | 90400 | 90400 | 17 |
| 527 | 20231213 | 101100 | 2545680000 | 90400 | 90400 | 90400 | 90400 | 170 |
| 528 | 20231213 | 101000 | 2530312000 | 90400 | 90400 | 90500 | 90300 | 347 |
| 529 | 20231213 | 100900 | 2498921800 | 90400 | 90400 | 90400 | 90300 | 424 |
| 530 | 20231213 | 100800 | 2460633800 | 90400 | 90500 | 90500 | 90400 | 553 |
| 531 | 20231213 | 100700 | 2410616200 | 90600 | 90500 | 90600 | 90500 | 260 |
| 532 | 20231213 | 100600 | 2387068600 | 90400 | 90500 | 90500 | 90400 | 78 |
| 533 | 20231213 | 100500 | 2380009800 | 90400 | 90400 | 90400 | 90400 | 32 |
| 534 | 20231213 | 100400 | 2377117000 | 90400 | 90400 | 90500 | 90400 | 30 |
| 535 | 20231213 | 100300 | 2374404900 | 90400 | 90400 | 90500 | 90400 | 96 |
| 536 | 20231213 | 100200 | 2365726400 | 90400 | 90400 | 90400 | 90300 | 82 |
| 537 | 20231213 | 100100 | 2358313700 | 90400 | 90400 | 90400 | 90400 | 24 |
| 538 | 20231213 | 100000 | 2356144100 | 90300 | 90400 | 90400 | 90300 | 42 |
| 539 | 20231213 | 095900 | 2352351400 | 90300 | 90400 | 90400 | 90300 | 76 |
| 540 | 20231213 | 095800 | 2345481200 | 90400 | 90300 | 90400 | 90300 | 2 |
| 541 | 20231213 | 095700 | 2345300500 | 90300 | 90400 | 90400 | 90300 | 142 |
| 542 | 20231213 | 095600 | 2332465700 | 90400 | 90400 | 90500 | 90300 | 125 |
| 543 | 20231213 | 095500 | 2321168000 | 90400 | 90500 | 90500 | 90400 | 600 |
| 544 | 20231213 | 095400 | 2266874800 | 90500 | 90400 | 90500 | 90400 | 236 |
| 545 | 20231213 | 095300 | 2245540300 | 90300 | 90300 | 90400 | 90300 | 921 |
| 546 | 20231213 | 095200 | 2162373000 | 90200 | 90200 | 90300 | 90200 | 186 |
| 547 | 20231213 | 095100 | 2145587800 | 90200 | 90400 | 90400 | 90200 | 213 |
| 548 | 20231213 | 095000 | 2126357700 | 90300 | 90400 | 90400 | 90300 | 129 |
| 549 | 20231213 | 094900 | 2114703500 | 90400 | 90300 | 90500 | 90200 | 1357 |
| 550 | 20231213 | 094800 | 1992143100 | 90300 | 90400 | 90400 | 90300 | 47 |
| 551 | 20231213 | 094700 | 1987894400 | 90300 | 90400 | 90400 | 90300 | 154 |
| 552 | 20231213 | 094600 | 1973973700 | 90300 | 90400 | 90500 | 90300 | 125 |
| 553 | 20231213 | 094500 | 1962669900 | 90400 | 90300 | 90400 | 90300 | 117 |
| 554 | 20231213 | 094400 | 1952096900 | 90300 | 90100 | 90300 | 90000 | 425 |
| 555 | 20231213 | 094300 | 1913750100 | 90000 | 89900 | 90200 | 89900 | 300 |
| 556 | 20231213 | 094200 | 1886775100 | 89900 | 90100 | 90100 | 89900 | 2969 |
| 557 | 20231213 | 094100 | 1619623000 | 90000 | 90200 | 90200 | 90000 | 234 |
| 558 | 20231213 | 094000 | 1598541500 | 90200 | 90200 | 90300 | 90200 | 72 |
| 559 | 20231213 | 093900 | 1592041800 | 90200 | 90200 | 90300 | 90200 | 158 |
| 560 | 20231213 | 093800 | 1577785800 | 90100 | 90000 | 90200 | 90000 | 237 |
| 561 | 20231213 | 093700 | 1556429300 | 90000 | 90200 | 90300 | 90000 | 2580 |
| 562 | 20231213 | 093600 | 1324072100 | 90100 | 90200 | 90200 | 90100 | 521 |
| 563 | 20231213 | 093500 | 1277086300 | 90300 | 90400 | 90400 | 90200 | 536 |
| 564 | 20231213 | 093400 | 1228703700 | 90400 | 90400 | 90400 | 90300 | 86 |
| 565 | 20231213 | 093300 | 1220930300 | 90300 | 90400 | 90400 | 90300 | 107 |
| 566 | 20231213 | 093200 | 1211259200 | 90400 | 90400 | 90600 | 90400 | 10 |
| 567 | 20231213 | 093100 | 1210355000 | 90700 | 90500 | 90700 | 90300 | 195 |
| 568 | 20231213 | 093000 | 1192720300 | 90500 | 90300 | 90600 | 90300 | 195 |
| 569 | 20231213 | 092900 | 1175094400 | 90300 | 90400 | 90400 | 90300 | 75 |
| 570 | 20231213 | 092800 | 1168315700 | 90400 | 90300 | 90400 | 90300 | 82 |
| 571 | 20231213 | 092700 | 1160905400 | 90200 | 90300 | 90400 | 90200 | 423 |
| 572 | 20231213 | 092600 | 1122708000 | 90300 | 90400 | 90400 | 90300 | 139 |
| 573 | 20231213 | 092500 | 1110142800 | 90500 | 90700 | 90700 | 90400 | 129 |
| 574 | 20231213 | 092400 | 1098463800 | 90800 | 90600 | 90800 | 90400 | 278 |
| 575 | 20231213 | 092300 | 1073287100 | 90600 | 90800 | 90800 | 90600 | 86 |
| 576 | 20231213 | 092200 | 1065490900 | 90700 | 90800 | 90800 | 90600 | 35 |
| 577 | 20231213 | 092100 | 1062317300 | 90800 | 90500 | 90800 | 90500 | 294 |
| 578 | 20231213 | 092000 | 1035693500 | 90500 | 90500 | 90700 | 90300 | 1059 |
| 579 | 20231213 | 091900 | 939885200 | 90400 | 90400 | 90500 | 90200 | 678 |
| 580 | 20231213 | 091800 | 878618600 | 90400 | 90500 | 90500 | 90400 | 135 |
| 581 | 20231213 | 091700 | 866413500 | 90500 | 90500 | 90500 | 90400 | 374 |
| 582 | 20231213 | 091600 | 832581200 | 90600 | 90700 | 90800 | 90600 | 386 |
| 583 | 20231213 | 091500 | 797586700 | 90700 | 90800 | 90800 | 90500 | 381 |
| 584 | 20231213 | 091400 | 763063100 | 90800 | 90800 | 90800 | 90500 | 305 |
| 585 | 20231213 | 091300 | 735415500 | 90700 | 90700 | 90800 | 90600 | 281 |
| 586 | 20231213 | 091200 | 709926700 | 90700 | 90600 | 90700 | 90600 | 43 |
| 587 | 20231213 | 091100 | 706030200 | 90600 | 90700 | 90700 | 90500 | 152 |
| 588 | 20231213 | 091000 | 692261300 | 90700 | 90800 | 90900 | 90600 | 385 |
| 589 | 20231213 | 090900 | 657327300 | 90800 | 90700 | 90900 | 90700 | 197 |
| 590 | 20231213 | 090800 | 639445600 | 90900 | 90300 | 90900 | 90300 | 841 |
| 591 | 20231213 | 090700 | 563237300 | 90300 | 90400 | 90600 | 90200 | 811 |
| 592 | 20231213 | 090600 | 489915300 | 90300 | 90500 | 90500 | 90300 | 49 |
| 593 | 20231213 | 090500 | 485487900 | 90300 | 90500 | 90500 | 90300 | 281 |
| 594 | 20231213 | 090400 | 460085200 | 90500 | 90300 | 90500 | 90200 | 397 |
| 595 | 20231213 | 090300 | 424217000 | 90500 | 90200 | 90500 | 90200 | 760 |
| 596 | 20231213 | 090200 | 355612400 | 90200 | 90300 | 90300 | 90000 | 1104 |
| 597 | 20231213 | 090100 | 256122600 | 90300 | 90200 | 90600 | 90100 | 745 |
| 598 | 20231213 | 090000 | 188861500 | 90200 | 90200 | 91000 | 90200 | 2065 |