30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 185600 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 30395 |
| 3 | 20231115 | 185500 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 4 | 20231115 | 185400 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 5 | 20231115 | 185300 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 6 | 20231115 | 185200 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 7 | 20231115 | 185100 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 8 | 20231115 | 185000 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 9 | 20231115 | 184900 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 10 | 20231115 | 184800 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 11 | 20231115 | 184700 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 12 | 20231115 | 184600 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 13 | 20231115 | 184500 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 14 | 20231115 | 184400 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 15 | 20231115 | 184300 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 16 | 20231115 | 184200 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 17 | 20231115 | 184100 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 18 | 20231115 | 184000 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 19 | 20231115 | 183900 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 20 | 20231115 | 183800 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 21 | 20231115 | 183700 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 22 | 20231115 | 183600 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 23 | 20231115 | 183500 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 24 | 20231115 | 183400 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 25 | 20231115 | 183300 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 26 | 20231115 | 183200 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 27 | 20231115 | 183100 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 28 | 20231115 | 183000 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 29 | 20231115 | 182900 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 30 | 20231115 | 182800 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 31 | 20231115 | 182700 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 32 | 20231115 | 182600 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 30395 |
| 33 | 20231115 | 182500 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 34 | 20231115 | 182400 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 35 | 20231115 | 182300 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 36 | 20231115 | 182200 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 37 | 20231115 | 182100 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 38 | 20231115 | 182000 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 39 | 20231115 | 181900 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 40 | 20231115 | 181800 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 41 | 20231115 | 181700 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 42 | 20231115 | 181600 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 43 | 20231115 | 181500 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 44 | 20231115 | 181400 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 45 | 20231115 | 181300 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 46 | 20231115 | 181200 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 47 | 20231115 | 181100 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 48 | 20231115 | 181000 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 49 | 20231115 | 180900 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 50 | 20231115 | 180800 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 51 | 20231115 | 180700 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 52 | 20231115 | 180600 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 53 | 20231115 | 180500 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 54 | 20231115 | 180400 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 55 | 20231115 | 180300 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 56 | 20231115 | 180200 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 57 | 20231115 | 180100 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 58 | 20231115 | 180000 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 59 | 20231115 | 175900 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 60 | 20231115 | 175800 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 61 | 20231115 | 175700 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 62 | 20231115 | 175600 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 30395 |
| 63 | 20231115 | 175500 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 64 | 20231115 | 175400 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 65 | 20231115 | 175300 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 66 | 20231115 | 175200 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 67 | 20231115 | 175100 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 68 | 20231115 | 175000 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 69 | 20231115 | 174900 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 70 | 20231115 | 174800 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 71 | 20231115 | 174700 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 72 | 20231115 | 174600 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 73 | 20231115 | 174500 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 74 | 20231115 | 174400 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 75 | 20231115 | 174300 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 76 | 20231115 | 174200 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 77 | 20231115 | 174100 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 78 | 20231115 | 174000 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 79 | 20231115 | 173900 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 80 | 20231115 | 173800 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 81 | 20231115 | 173700 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 82 | 20231115 | 173600 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 83 | 20231115 | 173500 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 84 | 20231115 | 173400 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 85 | 20231115 | 173300 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 86 | 20231115 | 173200 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 87 | 20231115 | 173100 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 88 | 20231115 | 173000 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 89 | 20231115 | 172900 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 90 | 20231115 | 172800 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 91 | 20231115 | 172700 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 92 | 20231115 | 172600 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 30395 |
| 93 | 20231115 | 172500 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 94 | 20231115 | 172400 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 95 | 20231115 | 172300 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 96 | 20231115 | 172200 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 97 | 20231115 | 172100 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 98 | 20231115 | 172000 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 99 | 20231115 | 171900 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 100 | 20231115 | 171800 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 101 | 20231115 | 171700 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 102 | 20231115 | 171600 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 103 | 20231115 | 171500 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 104 | 20231115 | 171400 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 105 | 20231115 | 171300 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 106 | 20231115 | 171200 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 107 | 20231115 | 171100 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 108 | 20231115 | 171000 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 109 | 20231115 | 170900 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 110 | 20231115 | 170800 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 111 | 20231115 | 170700 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 112 | 20231115 | 170600 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 113 | 20231115 | 170500 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 114 | 20231115 | 170400 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 115 | 20231115 | 170300 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 116 | 20231115 | 170200 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 117 | 20231115 | 170100 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 118 | 20231115 | 170000 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 119 | 20231115 | 165900 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 120 | 20231115 | 165800 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 121 | 20231115 | 165700 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 122 | 20231115 | 165600 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 30395 |
| 123 | 20231115 | 165500 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 124 | 20231115 | 165400 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 125 | 20231115 | 165300 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 126 | 20231115 | 165200 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 127 | 20231115 | 165100 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 128 | 20231115 | 165000 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 129 | 20231115 | 164900 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 130 | 20231115 | 164800 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 131 | 20231115 | 164700 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 132 | 20231115 | 164600 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 133 | 20231115 | 164500 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 134 | 20231115 | 164400 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 135 | 20231115 | 164300 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 136 | 20231115 | 164200 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 137 | 20231115 | 164100 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 138 | 20231115 | 164000 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 139 | 20231115 | 163900 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 140 | 20231115 | 163800 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 141 | 20231115 | 163700 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 142 | 20231115 | 163600 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 143 | 20231115 | 163500 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 144 | 20231115 | 163400 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 145 | 20231115 | 163300 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 146 | 20231115 | 163200 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 147 | 20231115 | 163100 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 148 | 20231115 | 163000 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 149 | 20231115 | 162900 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 150 | 20231115 | 162800 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 151 | 20231115 | 162700 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 152 | 20231115 | 162600 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 30395 |
| 153 | 20231115 | 162500 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 154 | 20231115 | 162400 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 155 | 20231115 | 162300 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 156 | 20231115 | 162200 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 157 | 20231115 | 162100 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 158 | 20231115 | 162000 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 159 | 20231115 | 161900 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 160 | 20231115 | 161800 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 161 | 20231115 | 161700 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 162 | 20231115 | 161600 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 163 | 20231115 | 161500 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 164 | 20231115 | 161400 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 165 | 20231115 | 161300 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 166 | 20231115 | 161200 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 167 | 20231115 | 161100 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 168 | 20231115 | 161000 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 169 | 20231115 | 160900 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 170 | 20231115 | 160800 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 171 | 20231115 | 160700 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 172 | 20231115 | 160600 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 173 | 20231115 | 160500 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 174 | 20231115 | 160400 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 175 | 20231115 | 160300 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 176 | 20231115 | 160200 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 177 | 20231115 | 160100 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 178 | 20231115 | 160000 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 179 | 20231115 | 155900 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 180 | 20231115 | 155800 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 181 | 20231115 | 155700 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 182 | 20231115 | 155600 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 30395 |
| 183 | 20231115 | 155500 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 184 | 20231115 | 155400 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 185 | 20231115 | 155300 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 186 | 20231115 | 155200 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 187 | 20231115 | 155100 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 188 | 20231115 | 155000 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 189 | 20231115 | 154900 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 190 | 20231115 | 154800 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 191 | 20231115 | 154700 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 192 | 20231115 | 154600 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 193 | 20231115 | 154500 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 194 | 20231115 | 154400 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 195 | 20231115 | 154300 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 196 | 20231115 | 154200 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 197 | 20231115 | 154100 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 198 | 20231115 | 154000 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 199 | 20231115 | 153900 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 200 | 20231115 | 153800 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 201 | 20231115 | 153700 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 202 | 20231115 | 153600 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 203 | 20231115 | 153500 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 204 | 20231115 | 153400 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 205 | 20231115 | 153300 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 206 | 20231115 | 153200 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 207 | 20231115 | 153100 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 0 |
| 208 | 20231115 | 153000 | 3533510063 | 1970 | 1970 | 1970 | 1970 | 30395 |
| 209 | 20231115 | 152900 | 3473631913 | 1969 | 1969 | 1969 | 1969 | 0 |
| 210 | 20231115 | 152800 | 3473631913 | 1969 | 1969 | 1969 | 1969 | 0 |
| 211 | 20231115 | 152700 | 3473631913 | 1969 | 1969 | 1969 | 1969 | 0 |
| 212 | 20231115 | 152600 | 3473631913 | 1969 | 1969 | 1969 | 1969 | 0 |
| 213 | 20231115 | 152500 | 3473631913 | 1969 | 1969 | 1969 | 1969 | 0 |
| 214 | 20231115 | 152400 | 3473631913 | 1969 | 1969 | 1969 | 1969 | 0 |
| 215 | 20231115 | 152300 | 3473631913 | 1969 | 1969 | 1969 | 1969 | 0 |
| 216 | 20231115 | 152200 | 3473631913 | 1969 | 1969 | 1969 | 1969 | 0 |
| 217 | 20231115 | 152100 | 3473631913 | 1969 | 1969 | 1969 | 1969 | 0 |
| 218 | 20231115 | 152000 | 3473631913 | 1969 | 1969 | 1969 | 1969 | 0 |
| 219 | 20231115 | 151900 | 3473631913 | 1969 | 1968 | 1969 | 1968 | 2116 |
| 220 | 20231115 | 151800 | 3469466070 | 1969 | 1970 | 1972 | 1969 | 6840 |
| 221 | 20231115 | 151700 | 3455987093 | 1971 | 1969 | 1971 | 1969 | 361 |
| 222 | 20231115 | 151600 | 3455275823 | 1970 | 1969 | 1970 | 1968 | 5469 |
| 223 | 20231115 | 151500 | 3444505434 | 1968 | 1968 | 1970 | 1968 | 10710 |
| 224 | 20231115 | 151400 | 3423417704 | 1968 | 1970 | 1970 | 1968 | 1142 |
| 225 | 20231115 | 151300 | 3421169186 | 1969 | 1969 | 1969 | 1968 | 5816 |
| 226 | 20231115 | 151200 | 3409719037 | 1969 | 1968 | 1969 | 1968 | 817 |
| 227 | 20231115 | 151100 | 3408110524 | 1967 | 1968 | 1969 | 1967 | 7972 |
| 228 | 20231115 | 151000 | 3392422228 | 1968 | 1969 | 1969 | 1967 | 118 |
| 229 | 20231115 | 150900 | 3392190109 | 1969 | 1967 | 1970 | 1966 | 1586 |
| 230 | 20231115 | 150800 | 3389067632 | 1967 | 1968 | 1968 | 1967 | 740 |
| 231 | 20231115 | 150700 | 3387611934 | 1969 | 1966 | 1969 | 1966 | 2400 |
| 232 | 20231115 | 150600 | 3382889377 | 1967 | 1965 | 1967 | 1965 | 2474 |
| 233 | 20231115 | 150500 | 3378027075 | 1965 | 1966 | 1966 | 1965 | 7719 |
| 234 | 20231115 | 150400 | 3362853157 | 1965 | 1967 | 1967 | 1965 | 6332 |
| 235 | 20231115 | 150300 | 3350404437 | 1966 | 1965 | 1968 | 1965 | 977 |
| 236 | 20231115 | 150200 | 3348482712 | 1966 | 1966 | 1967 | 1966 | 1702 |
| 237 | 20231115 | 150100 | 3345135552 | 1966 | 1966 | 1967 | 1966 | 1772 |
| 238 | 20231115 | 150000 | 3341651790 | 1966 | 1966 | 1968 | 1966 | 1259 |
| 239 | 20231115 | 145900 | 3339176594 | 1966 | 1968 | 1968 | 1965 | 3731 |
| 240 | 20231115 | 145800 | 3331835495 | 1968 | 1966 | 1968 | 1966 | 2361 |
| 241 | 20231115 | 145700 | 3327193012 | 1966 | 1967 | 1968 | 1966 | 2437 |
| 242 | 20231115 | 145600 | 3322399501 | 1967 | 1968 | 1968 | 1967 | 2876 |
| 243 | 20231115 | 145500 | 3316740900 | 1968 | 1967 | 1968 | 1967 | 471 |
| 244 | 20231115 | 145400 | 3315814010 | 1968 | 1968 | 1968 | 1968 | 1012 |
| 245 | 20231115 | 145300 | 3313822394 | 1968 | 1968 | 1968 | 1967 | 1310 |
| 246 | 20231115 | 145200 | 3311244514 | 1967 | 1970 | 1971 | 1967 | 10465 |
| 247 | 20231115 | 145100 | 3290644031 | 1969 | 1971 | 1971 | 1969 | 3804 |
| 248 | 20231115 | 145000 | 3283150491 | 1971 | 1971 | 1971 | 1971 | 1137 |
| 249 | 20231115 | 144900 | 3280909464 | 1971 | 1970 | 1971 | 1970 | 1965 |
| 250 | 20231115 | 144800 | 3277038113 | 1970 | 1969 | 1970 | 1969 | 1017 |
| 251 | 20231115 | 144700 | 3275035226 | 1969 | 1969 | 1970 | 1969 | 3648 |
| 252 | 20231115 | 144600 | 3267849814 | 1970 | 1969 | 1970 | 1969 | 3187 |
| 253 | 20231115 | 144500 | 3261572011 | 1969 | 1971 | 1971 | 1969 | 5846 |
| 254 | 20231115 | 144400 | 3250055869 | 1970 | 1971 | 1971 | 1970 | 50 |
| 255 | 20231115 | 144300 | 3249957361 | 1972 | 1972 | 1972 | 1972 | 2515 |
| 256 | 20231115 | 144200 | 3244997781 | 1972 | 1972 | 1972 | 1972 | 1000 |
| 257 | 20231115 | 144100 | 3243025781 | 1969 | 1970 | 1970 | 1969 | 3100 |
| 258 | 20231115 | 144000 | 3236918881 | 1974 | 1974 | 1974 | 1972 | 72 |
| 259 | 20231115 | 143900 | 3236776833 | 1974 | 1974 | 1974 | 1974 | 0 |
| 260 | 20231115 | 143800 | 3236776833 | 1974 | 1971 | 1974 | 1969 | 18458 |
| 261 | 20231115 | 143700 | 3200398789 | 1972 | 1973 | 1973 | 1972 | 2208 |
| 262 | 20231115 | 143600 | 3196042965 | 1973 | 1975 | 1975 | 1973 | 3810 |
| 263 | 20231115 | 143500 | 3188522289 | 1976 | 1976 | 1976 | 1975 | 1893 |
| 264 | 20231115 | 143400 | 3184783279 | 1975 | 1975 | 1975 | 1975 | 142 |
| 265 | 20231115 | 143300 | 3184502829 | 1975 | 1976 | 1976 | 1975 | 558 |
| 266 | 20231115 | 143200 | 3183400326 | 1976 | 1975 | 1976 | 1974 | 1290 |
| 267 | 20231115 | 143100 | 3180851661 | 1976 | 1977 | 1977 | 1976 | 334 |
| 268 | 20231115 | 143000 | 3180191676 | 1976 | 1976 | 1977 | 1976 | 974 |
| 269 | 20231115 | 142900 | 3178267032 | 1975 | 1975 | 1976 | 1975 | 20631 |
| 270 | 20231115 | 142800 | 3137507331 | 1975 | 1975 | 1975 | 1974 | 1250 |
| 271 | 20231115 | 142700 | 3135038713 | 1975 | 1975 | 1975 | 1975 | 962 |
| 272 | 20231115 | 142600 | 3133138763 | 1975 | 1974 | 1975 | 1974 | 1511 |
| 273 | 20231115 | 142500 | 3130155044 | 1974 | 1974 | 1975 | 1974 | 612 |
| 274 | 20231115 | 142400 | 3128946945 | 1973 | 1973 | 1975 | 1973 | 7772 |
| 275 | 20231115 | 142300 | 3113609667 | 1973 | 1973 | 1973 | 1973 | 73 |
| 276 | 20231115 | 142200 | 3113465638 | 1970 | 1972 | 1973 | 1970 | 512 |
| 277 | 20231115 | 142100 | 3112456980 | 1973 | 1971 | 1973 | 1971 | 2355 |
| 278 | 20231115 | 142000 | 3107813417 | 1970 | 1970 | 1970 | 1970 | 323 |
| 279 | 20231115 | 141900 | 3107177107 | 1970 | 1971 | 1971 | 1970 | 1871 |
| 280 | 20231115 | 141800 | 3103489969 | 1970 | 1971 | 1971 | 1970 | 8163 |
| 281 | 20231115 | 141700 | 3087406174 | 1970 | 1971 | 1972 | 1970 | 733 |
| 282 | 20231115 | 141600 | 3085961530 | 1972 | 1971 | 1972 | 1971 | 1945 |
| 283 | 20231115 | 141500 | 3082126936 | 1971 | 1969 | 1971 | 1969 | 665 |
| 284 | 20231115 | 141400 | 3080816223 | 1972 | 1969 | 1972 | 1969 | 6187 |
| 285 | 20231115 | 141300 | 3068626859 | 1969 | 1968 | 1969 | 1968 | 990 |
| 286 | 20231115 | 141200 | 3066678538 | 1968 | 1968 | 1968 | 1968 | 47 |
| 287 | 20231115 | 141100 | 3066586042 | 1967 | 1967 | 1967 | 1967 | 795 |
| 288 | 20231115 | 141000 | 3065022277 | 1968 | 1968 | 1968 | 1967 | 7875 |
| 289 | 20231115 | 140900 | 3049524402 | 1969 | 1969 | 1969 | 1969 | 2158 |
| 290 | 20231115 | 140800 | 3045275300 | 1969 | 1970 | 1970 | 1969 | 2073 |
| 291 | 20231115 | 140700 | 3041193562 | 1970 | 1969 | 1971 | 1969 | 156 |
| 292 | 20231115 | 140600 | 3040886188 | 1969 | 1970 | 1970 | 1969 | 1339 |
| 293 | 20231115 | 140500 | 3038249222 | 1970 | 1971 | 1971 | 1970 | 700 |
| 294 | 20231115 | 140400 | 3036870122 | 1970 | 1970 | 1970 | 1970 | 2914 |
| 295 | 20231115 | 140300 | 3031129542 | 1970 | 1972 | 1972 | 1970 | 25072 |
| 296 | 20231115 | 140200 | 2981711058 | 1973 | 1973 | 1973 | 1973 | 0 |
| 297 | 20231115 | 140100 | 2981711058 | 1973 | 1974 | 1974 | 1972 | 1790 |
| 298 | 20231115 | 140000 | 2978179359 | 1974 | 1973 | 1974 | 1973 | 641 |
| 299 | 20231115 | 135900 | 2976914565 | 1973 | 1974 | 1974 | 1973 | 797 |
| 300 | 20231115 | 135800 | 2975341337 | 1974 | 1974 | 1974 | 1974 | 46 |
| 301 | 20231115 | 135700 | 2975250533 | 1973 | 1973 | 1973 | 1973 | 6 |
| 302 | 20231115 | 135600 | 2975238695 | 1973 | 1973 | 1973 | 1973 | 1281 |
| 303 | 20231115 | 135500 | 2972711282 | 1972 | 1973 | 1973 | 1972 | 15 |
| 304 | 20231115 | 135400 | 2972681690 | 1973 | 1973 | 1973 | 1973 | 220 |
| 305 | 20231115 | 135300 | 2972247630 | 1973 | 1973 | 1973 | 1973 | 0 |
| 306 | 20231115 | 135200 | 2972247630 | 1973 | 1974 | 1974 | 1973 | 262 |
| 307 | 20231115 | 135100 | 2971730551 | 1974 | 1975 | 1975 | 1974 | 100 |
| 308 | 20231115 | 135000 | 2971533150 | 1974 | 1973 | 1975 | 1973 | 80 |
| 309 | 20231115 | 134900 | 2971375275 | 1972 | 1973 | 1973 | 1972 | 262 |
| 310 | 20231115 | 134800 | 2970858350 | 1973 | 1973 | 1973 | 1973 | 5237 |
| 311 | 20231115 | 134700 | 2960525749 | 1972 | 1972 | 1974 | 1972 | 1146 |
| 312 | 20231115 | 134600 | 2958264786 | 1974 | 1974 | 1974 | 1974 | 210 |
| 313 | 20231115 | 134500 | 2957850246 | 1974 | 1973 | 1974 | 1973 | 4318 |
| 314 | 20231115 | 134400 | 2949329832 | 1973 | 1973 | 1973 | 1973 | 208 |
| 315 | 20231115 | 134300 | 2948919448 | 1973 | 1974 | 1974 | 1973 | 104 |
| 316 | 20231115 | 134200 | 2948714252 | 1973 | 1973 | 1973 | 1973 | 55 |
| 317 | 20231115 | 134100 | 2948605737 | 1973 | 1973 | 1974 | 1972 | 1043 |
| 318 | 20231115 | 134000 | 2946548773 | 1974 | 1974 | 1974 | 1973 | 263 |
| 319 | 20231115 | 133900 | 2946029816 | 1975 | 1975 | 1975 | 1974 | 602 |
| 320 | 20231115 | 133800 | 2944841416 | 1975 | 1973 | 1975 | 1972 | 1191 |
| 321 | 20231115 | 133700 | 2942491392 | 1973 | 1974 | 1974 | 1973 | 647 |
| 322 | 20231115 | 133600 | 2941214426 | 1973 | 1974 | 1974 | 1972 | 809 |
| 323 | 20231115 | 133500 | 2939618266 | 1973 | 1972 | 1973 | 1972 | 2187 |
| 324 | 20231115 | 133400 | 2935304000 | 1972 | 1972 | 1973 | 1972 | 2383 |
| 325 | 20231115 | 133300 | 2930604419 | 1973 | 1973 | 1973 | 1973 | 852 |
| 326 | 20231115 | 133200 | 2928923423 | 1973 | 1973 | 1973 | 1973 | 23 |
| 327 | 20231115 | 133100 | 2928878044 | 1974 | 1972 | 1974 | 1972 | 159 |
| 328 | 20231115 | 133000 | 2928564494 | 1972 | 1974 | 1974 | 1972 | 126 |
| 329 | 20231115 | 132900 | 2928315970 | 1974 | 1973 | 1974 | 1972 | 15353 |
| 330 | 20231115 | 132800 | 2898036103 | 1973 | 1974 | 1974 | 1973 | 356 |
| 331 | 20231115 | 132700 | 2897333614 | 1976 | 1975 | 1976 | 1975 | 2210 |
| 332 | 20231115 | 132600 | 2892968861 | 1975 | 1975 | 1975 | 1975 | 2179 |
| 333 | 20231115 | 132500 | 2888665336 | 1975 | 1975 | 1975 | 1969 | 3573 |
| 334 | 20231115 | 132400 | 2881618667 | 1975 | 1974 | 1975 | 1972 | 1957 |
| 335 | 20231115 | 132300 | 2877756299 | 1974 | 1974 | 1974 | 1973 | 2009 |
| 336 | 20231115 | 132200 | 2873791533 | 1974 | 1973 | 1974 | 1972 | 190 |
| 337 | 20231115 | 132100 | 2873416581 | 1974 | 1972 | 1975 | 1972 | 5117 |
| 338 | 20231115 | 132000 | 2863325583 | 1972 | 1973 | 1973 | 1972 | 6915 |
| 339 | 20231115 | 131900 | 2849683039 | 1973 | 1974 | 1974 | 1972 | 1523 |
| 340 | 20231115 | 131800 | 2846678726 | 1975 | 1974 | 1975 | 1974 | 3005 |
| 341 | 20231115 | 131700 | 2840745158 | 1973 | 1974 | 1974 | 1973 | 1664 |
| 342 | 20231115 | 131600 | 2837460879 | 1975 | 1975 | 1975 | 1975 | 10 |
| 343 | 20231115 | 131500 | 2837441129 | 1975 | 1974 | 1975 | 1974 | 149 |
| 344 | 20231115 | 131400 | 2837146972 | 1975 | 1975 | 1975 | 1975 | 208 |
| 345 | 20231115 | 131300 | 2836736172 | 1975 | 1974 | 1975 | 1974 | 69 |
| 346 | 20231115 | 131200 | 2836599950 | 1975 | 1975 | 1975 | 1975 | 780 |
| 347 | 20231115 | 131100 | 2835059450 | 1975 | 1975 | 1975 | 1975 | 967 |
| 348 | 20231115 | 131000 | 2833149625 | 1974 | 1973 | 1974 | 1973 | 5580 |
| 349 | 20231115 | 130900 | 2822134708 | 1974 | 1974 | 1974 | 1974 | 852 |
| 350 | 20231115 | 130800 | 2820452860 | 1973 | 1973 | 1973 | 1973 | 132 |
| 351 | 20231115 | 130700 | 2820192424 | 1972 | 1971 | 1972 | 1971 | 253 |
| 352 | 20231115 | 130600 | 2819693532 | 1971 | 1971 | 1971 | 1970 | 945 |
| 353 | 20231115 | 130500 | 2817831005 | 1971 | 1970 | 1971 | 1970 | 2203 |
| 354 | 20231115 | 130400 | 2813488909 | 1970 | 1971 | 1971 | 1970 | 512 |
| 355 | 20231115 | 130300 | 2812480112 | 1971 | 1971 | 1971 | 1969 | 3427 |
| 356 | 20231115 | 130200 | 2805726884 | 1972 | 1971 | 1972 | 1970 | 475 |
| 357 | 20231115 | 130100 | 2804791072 | 1972 | 1972 | 1973 | 1971 | 1904 |
| 358 | 20231115 | 130000 | 2801036377 | 1972 | 1972 | 1972 | 1971 | 1135 |
| 359 | 20231115 | 125900 | 2798799191 | 1972 | 1972 | 1972 | 1972 | 162 |
| 360 | 20231115 | 125800 | 2798479727 | 1972 | 1975 | 1975 | 1971 | 2560 |
| 361 | 20231115 | 125700 | 2793427805 | 1975 | 1976 | 1976 | 1975 | 23 |
| 362 | 20231115 | 125600 | 2793382360 | 1976 | 1976 | 1976 | 1976 | 51 |
| 363 | 20231115 | 125500 | 2793281584 | 1976 | 1977 | 1978 | 1976 | 1169 |
| 364 | 20231115 | 125400 | 2790970481 | 1977 | 1978 | 1978 | 1976 | 2563 |
| 365 | 20231115 | 125300 | 2785903798 | 1977 | 1978 | 1978 | 1977 | 978 |
| 366 | 20231115 | 125200 | 2783969994 | 1979 | 1980 | 1980 | 1978 | 40 |
| 367 | 20231115 | 125100 | 2783890824 | 1977 | 1978 | 1980 | 1977 | 11315 |
| 368 | 20231115 | 125000 | 2761508372 | 1978 | 1978 | 1978 | 1978 | 3046 |
| 369 | 20231115 | 124900 | 2755483384 | 1978 | 1976 | 1978 | 1976 | 783 |
| 370 | 20231115 | 124800 | 2753935592 | 1977 | 1977 | 1977 | 1977 | 182 |
| 371 | 20231115 | 124700 | 2753575778 | 1978 | 1978 | 1978 | 1978 | 2103 |
| 372 | 20231115 | 124600 | 2749416044 | 1978 | 1977 | 1979 | 1977 | 1357 |
| 373 | 20231115 | 124500 | 2746732682 | 1978 | 1976 | 1978 | 1976 | 2052 |
| 374 | 20231115 | 124400 | 2742675081 | 1977 | 1978 | 1978 | 1977 | 4077 |
| 375 | 20231115 | 124300 | 2734610846 | 1978 | 1977 | 1979 | 1974 | 10119 |
| 376 | 20231115 | 124200 | 2714616751 | 1977 | 1976 | 1978 | 1974 | 2877 |
| 377 | 20231115 | 124100 | 2708931645 | 1975 | 1974 | 1975 | 1974 | 6011 |
| 378 | 20231115 | 124000 | 2697060484 | 1974 | 1974 | 1974 | 1974 | 649 |
| 379 | 20231115 | 123900 | 2695779358 | 1974 | 1974 | 1975 | 1974 | 1750 |
| 380 | 20231115 | 123800 | 2692324856 | 1974 | 1974 | 1974 | 1974 | 658 |
| 381 | 20231115 | 123700 | 2691025964 | 1974 | 1974 | 1974 | 1973 | 3448 |
| 382 | 20231115 | 123600 | 2684219967 | 1973 | 1972 | 1973 | 1970 | 1333 |
| 383 | 20231115 | 123500 | 2681590370 | 1973 | 1966 | 1973 | 1965 | 1418 |
| 384 | 20231115 | 123400 | 2678802922 | 1966 | 1972 | 1973 | 1963 | 10031 |
| 385 | 20231115 | 123300 | 2659078136 | 1972 | 1973 | 1973 | 1972 | 1402 |
| 386 | 20231115 | 123200 | 2656312095 | 1973 | 1974 | 1975 | 1973 | 6783 |
| 387 | 20231115 | 123100 | 2642921958 | 1975 | 1974 | 1975 | 1974 | 2860 |
| 388 | 20231115 | 123000 | 2637275486 | 1973 | 1972 | 1973 | 1972 | 3185 |
| 389 | 20231115 | 122900 | 2630992161 | 1972 | 1972 | 1972 | 1971 | 2577 |
| 390 | 20231115 | 122800 | 2625910494 | 1973 | 1974 | 1974 | 1972 | 770 |
| 391 | 20231115 | 122700 | 2624391294 | 1973 | 1973 | 1973 | 1971 | 3529 |
| 392 | 20231115 | 122600 | 2617431531 | 1973 | 1972 | 1974 | 1972 | 3100 |
| 393 | 20231115 | 122500 | 2611315681 | 1973 | 1969 | 1973 | 1969 | 8085 |
| 394 | 20231115 | 122400 | 2595380003 | 1968 | 1968 | 1968 | 1968 | 38 |
| 395 | 20231115 | 122300 | 2595305219 | 1968 | 1968 | 1968 | 1968 | 385 |
| 396 | 20231115 | 122200 | 2594547539 | 1968 | 1970 | 1970 | 1968 | 235 |
| 397 | 20231115 | 122100 | 2594085011 | 1971 | 1969 | 1971 | 1968 | 401 |
| 398 | 20231115 | 122000 | 2593295343 | 1969 | 1969 | 1970 | 1968 | 907 |
| 399 | 20231115 | 121900 | 2591510280 | 1962 | 1969 | 1969 | 1962 | 12018 |
| 400 | 20231115 | 121800 | 2567895357 | 1970 | 1969 | 1970 | 1969 | 118 |
| 401 | 20231115 | 121700 | 2567662905 | 1970 | 1968 | 1970 | 1968 | 55 |
| 402 | 20231115 | 121600 | 2567554565 | 1968 | 1969 | 1970 | 1968 | 1839 |
| 403 | 20231115 | 121500 | 2563933134 | 1969 | 1970 | 1970 | 1969 | 780 |
| 404 | 20231115 | 121400 | 2562396802 | 1970 | 1970 | 1971 | 1970 | 2077 |
| 405 | 20231115 | 121300 | 2558304543 | 1969 | 1969 | 1970 | 1969 | 103 |
| 406 | 20231115 | 121200 | 2558101733 | 1968 | 1968 | 1968 | 1968 | 1 |
| 407 | 20231115 | 121100 | 2558099765 | 1968 | 1969 | 1969 | 1968 | 370 |
| 408 | 20231115 | 121000 | 2557371347 | 1969 | 1970 | 1970 | 1969 | 1148 |
| 409 | 20231115 | 120900 | 2555109837 | 1970 | 1970 | 1970 | 1970 | 606 |
| 410 | 20231115 | 120800 | 2553916017 | 1970 | 1969 | 1971 | 1969 | 1080 |
| 411 | 20231115 | 120700 | 2551787433 | 1972 | 1969 | 1972 | 1969 | 299 |
| 412 | 20231115 | 120600 | 2551198428 | 1970 | 1968 | 1970 | 1968 | 1230 |
| 413 | 20231115 | 120500 | 2548776549 | 1966 | 1965 | 1966 | 1965 | 2318 |
| 414 | 20231115 | 120400 | 2544219869 | 1966 | 1965 | 1966 | 1965 | 2013 |
| 415 | 20231115 | 120300 | 2540263323 | 1965 | 1964 | 1965 | 1964 | 403 |
| 416 | 20231115 | 120200 | 2539471731 | 1964 | 1963 | 1964 | 1963 | 410 |
| 417 | 20231115 | 120100 | 2538666595 | 1964 | 1962 | 1964 | 1962 | 2763 |
| 418 | 20231115 | 120000 | 2533245583 | 1962 | 1964 | 1964 | 1962 | 3018 |
| 419 | 20231115 | 115900 | 2527323389 | 1964 | 1964 | 1964 | 1964 | 10 |
| 420 | 20231115 | 115800 | 2527303749 | 1964 | 1963 | 1964 | 1962 | 210 |
| 421 | 20231115 | 115700 | 2526891578 | 1964 | 1964 | 1964 | 1964 | 18 |
| 422 | 20231115 | 115600 | 2526856226 | 1964 | 1964 | 1964 | 1964 | 1165 |
| 423 | 20231115 | 115500 | 2524568166 | 1964 | 1964 | 1964 | 1962 | 1091 |
| 424 | 20231115 | 115400 | 2522425566 | 1964 | 1962 | 1964 | 1962 | 1036 |
| 425 | 20231115 | 115300 | 2520392932 | 1961 | 1960 | 1962 | 1960 | 986 |
| 426 | 20231115 | 115200 | 2518460321 | 1960 | 1966 | 1966 | 1960 | 10498 |
| 427 | 20231115 | 115100 | 2497840260 | 1966 | 1966 | 1966 | 1966 | 10 |
| 428 | 20231115 | 115000 | 2497820600 | 1966 | 1968 | 1968 | 1966 | 6032 |
| 429 | 20231115 | 114900 | 2485955675 | 1969 | 1970 | 1970 | 1969 | 308 |
| 430 | 20231115 | 114800 | 2485349222 | 1970 | 1972 | 1972 | 1970 | 39 |
| 431 | 20231115 | 114700 | 2485272332 | 1972 | 1971 | 1972 | 1969 | 926 |
| 432 | 20231115 | 114600 | 2483447990 | 1970 | 1970 | 1971 | 1970 | 764 |
| 433 | 20231115 | 114500 | 2481942551 | 1970 | 1971 | 1972 | 1970 | 286 |
| 434 | 20231115 | 114400 | 2481378859 | 1972 | 1971 | 1972 | 1971 | 608 |
| 435 | 20231115 | 114300 | 2480180450 | 1971 | 1969 | 1971 | 1969 | 5020 |
| 436 | 20231115 | 114200 | 2470291051 | 1969 | 1970 | 1971 | 1969 | 1841 |
| 437 | 20231115 | 114100 | 2466664289 | 1970 | 1970 | 1970 | 1970 | 50 |
| 438 | 20231115 | 114000 | 2466565789 | 1970 | 1970 | 1970 | 1970 | 2 |
| 439 | 20231115 | 113900 | 2466561849 | 1968 | 1969 | 1969 | 1968 | 3012 |
| 440 | 20231115 | 113800 | 2460632124 | 1969 | 1968 | 1969 | 1968 | 61 |
| 441 | 20231115 | 113700 | 2460512043 | 1968 | 1968 | 1968 | 1967 | 1121 |
| 442 | 20231115 | 113600 | 2458306324 | 1968 | 1969 | 1969 | 1968 | 1076 |
| 443 | 20231115 | 113500 | 2456188600 | 1970 | 1968 | 1970 | 1968 | 1103 |
| 444 | 20231115 | 113400 | 2454016870 | 1968 | 1969 | 1969 | 1968 | 299 |
| 445 | 20231115 | 113300 | 2453428339 | 1968 | 1969 | 1969 | 1968 | 167 |
| 446 | 20231115 | 113200 | 2453099626 | 1969 | 1969 | 1969 | 1968 | 3203 |
| 447 | 20231115 | 113100 | 2446792939 | 1968 | 1966 | 1968 | 1966 | 3097 |
| 448 | 20231115 | 113000 | 2440703694 | 1966 | 1968 | 1968 | 1966 | 1239 |
| 449 | 20231115 | 112900 | 2438267788 | 1966 | 1966 | 1966 | 1966 | 3000 |
| 450 | 20231115 | 112800 | 2432369788 | 1966 | 1967 | 1968 | 1966 | 125 |
| 451 | 20231115 | 112700 | 2432123871 | 1968 | 1968 | 1968 | 1968 | 4 |
| 452 | 20231115 | 112600 | 2432115999 | 1968 | 1968 | 1968 | 1968 | 985 |
| 453 | 20231115 | 112500 | 2430177519 | 1968 | 1968 | 1968 | 1966 | 146 |
| 454 | 20231115 | 112400 | 2429890267 | 1969 | 1969 | 1969 | 1969 | 50 |
| 455 | 20231115 | 112300 | 2429791817 | 1969 | 1969 | 1969 | 1965 | 4249 |
| 456 | 20231115 | 112200 | 2421426598 | 1969 | 1969 | 1969 | 1969 | 7 |
| 457 | 20231115 | 112100 | 2421412815 | 1969 | 1970 | 1970 | 1969 | 1036 |
| 458 | 20231115 | 112000 | 2419371970 | 1970 | 1966 | 1970 | 1965 | 8691 |
| 459 | 20231115 | 111900 | 2402290445 | 1970 | 1970 | 1970 | 1970 | 212 |
| 460 | 20231115 | 111800 | 2401872805 | 1970 | 1969 | 1970 | 1964 | 1854 |
| 461 | 20231115 | 111700 | 2398225179 | 1966 | 1968 | 1969 | 1966 | 6763 |
| 462 | 20231115 | 111600 | 2384928334 | 1967 | 1968 | 1968 | 1966 | 1637 |
| 463 | 20231115 | 111500 | 2381709730 | 1968 | 1969 | 1969 | 1968 | 3947 |
| 464 | 20231115 | 111400 | 2373939979 | 1969 | 1968 | 1969 | 1968 | 4963 |
| 465 | 20231115 | 111300 | 2364170105 | 1968 | 1967 | 1968 | 1967 | 2780 |
| 466 | 20231115 | 111200 | 2358701194 | 1966 | 1965 | 1967 | 1965 | 2256 |
| 467 | 20231115 | 111100 | 2354267339 | 1965 | 1965 | 1965 | 1965 | 2311 |
| 468 | 20231115 | 111000 | 2349726224 | 1965 | 1964 | 1965 | 1963 | 3107 |
| 469 | 20231115 | 110900 | 2343623891 | 1963 | 1961 | 1964 | 1961 | 4498 |
| 470 | 20231115 | 110800 | 2334795823 | 1962 | 1962 | 1962 | 1962 | 1136 |
| 471 | 20231115 | 110700 | 2332566991 | 1963 | 1963 | 1964 | 1963 | 884 |
| 472 | 20231115 | 110600 | 2330831688 | 1963 | 1963 | 1963 | 1963 | 957 |
| 473 | 20231115 | 110500 | 2328953097 | 1963 | 1961 | 1963 | 1961 | 1292 |
| 474 | 20231115 | 110400 | 2326418073 | 1962 | 1961 | 1962 | 1961 | 255 |
| 475 | 20231115 | 110300 | 2325918005 | 1962 | 1962 | 1962 | 1962 | 1009 |
| 476 | 20231115 | 110200 | 2323938347 | 1962 | 1962 | 1963 | 1962 | 630 |
| 477 | 20231115 | 110100 | 2322701932 | 1962 | 1958 | 1962 | 1958 | 3991 |
| 478 | 20231115 | 110000 | 2314876813 | 1956 | 1959 | 1960 | 1955 | 10742 |
| 479 | 20231115 | 105900 | 2293858185 | 1959 | 1957 | 1959 | 1957 | 1900 |
| 480 | 20231115 | 105800 | 2290138226 | 1957 | 1955 | 1958 | 1955 | 1375 |
| 481 | 20231115 | 105700 | 2287448316 | 1955 | 1955 | 1957 | 1955 | 12716 |
| 482 | 20231115 | 105600 | 2262588093 | 1955 | 1956 | 1958 | 1955 | 6408 |
| 483 | 20231115 | 105500 | 2250058488 | 1958 | 1957 | 1958 | 1956 | 7287 |
| 484 | 20231115 | 105400 | 2235802228 | 1956 | 1958 | 1958 | 1956 | 4702 |
| 485 | 20231115 | 105300 | 2226600712 | 1957 | 1960 | 1960 | 1957 | 871 |
| 486 | 20231115 | 105200 | 2224896149 | 1960 | 1960 | 1961 | 1958 | 7662 |
| 487 | 20231115 | 105100 | 2209890430 | 1960 | 1960 | 1961 | 1960 | 929 |
| 488 | 20231115 | 105000 | 2208069556 | 1960 | 1961 | 1962 | 1960 | 4471 |
| 489 | 20231115 | 104900 | 2199306385 | 1961 | 1963 | 1963 | 1961 | 1212 |
| 490 | 20231115 | 104800 | 2196929408 | 1963 | 1962 | 1963 | 1962 | 1027 |
| 491 | 20231115 | 104700 | 2194914324 | 1963 | 1962 | 1963 | 1962 | 574 |
| 492 | 20231115 | 104600 | 2193788132 | 1962 | 1962 | 1962 | 1962 | 19 |
| 493 | 20231115 | 104500 | 2193750854 | 1963 | 1963 | 1963 | 1963 | 860 |
| 494 | 20231115 | 104400 | 2192062674 | 1961 | 1961 | 1963 | 1961 | 954 |
| 495 | 20231115 | 104300 | 2190191860 | 1961 | 1961 | 1961 | 1960 | 3285 |
| 496 | 20231115 | 104200 | 2183750106 | 1960 | 1960 | 1960 | 1960 | 1857 |
| 497 | 20231115 | 104100 | 2180110386 | 1960 | 1963 | 1965 | 1960 | 1350 |
| 498 | 20231115 | 104000 | 2177462485 | 1963 | 1966 | 1966 | 1963 | 167 |
| 499 | 20231115 | 103900 | 2177134342 | 1966 | 1961 | 1966 | 1961 | 85 |
| 500 | 20231115 | 103800 | 2176967381 | 1960 | 1961 | 1962 | 1960 | 1649 |
| 501 | 20231115 | 103700 | 2173733274 | 1961 | 1959 | 1961 | 1959 | 5980 |
| 502 | 20231115 | 103600 | 2162007840 | 1960 | 1966 | 1966 | 1960 | 14920 |
| 503 | 20231115 | 103500 | 2132751906 | 1965 | 1966 | 1967 | 1964 | 280 |
| 504 | 20231115 | 103400 | 2132201477 | 1967 | 1967 | 1968 | 1963 | 4835 |
| 505 | 20231115 | 103300 | 2122697179 | 1968 | 1968 | 1968 | 1968 | 335 |
| 506 | 20231115 | 103200 | 2122037899 | 1968 | 1967 | 1968 | 1967 | 107 |
| 507 | 20231115 | 103100 | 2121827379 | 1967 | 1966 | 1968 | 1965 | 4993 |
| 508 | 20231115 | 103000 | 2112010989 | 1966 | 1966 | 1966 | 1965 | 1447 |
| 509 | 20231115 | 102900 | 2109166287 | 1964 | 1962 | 1965 | 1962 | 13607 |
| 510 | 20231115 | 102800 | 2082461777 | 1962 | 1962 | 1963 | 1962 | 6602 |
| 511 | 20231115 | 102700 | 2069504932 | 1962 | 1962 | 1962 | 1960 | 2536 |
| 512 | 20231115 | 102600 | 2064531455 | 1962 | 1962 | 1962 | 1962 | 261 |
| 513 | 20231115 | 102500 | 2064019373 | 1962 | 1961 | 1962 | 1961 | 4767 |
| 514 | 20231115 | 102400 | 2054669721 | 1962 | 1964 | 1964 | 1962 | 10790 |
| 515 | 20231115 | 102300 | 2033493496 | 1964 | 1963 | 1964 | 1963 | 873 |
| 516 | 20231115 | 102200 | 2031779497 | 1963 | 1965 | 1965 | 1963 | 429 |
| 517 | 20231115 | 102100 | 2030937192 | 1962 | 1966 | 1966 | 1962 | 7289 |
| 518 | 20231115 | 102000 | 2016618746 | 1966 | 1966 | 1966 | 1966 | 2363 |
| 519 | 20231115 | 101900 | 2011973088 | 1965 | 1967 | 1967 | 1965 | 3481 |
| 520 | 20231115 | 101800 | 2005129109 | 1967 | 1968 | 1968 | 1966 | 1793 |
| 521 | 20231115 | 101700 | 2001601082 | 1966 | 1969 | 1969 | 1965 | 14204 |
| 522 | 20231115 | 101600 | 1973657473 | 1969 | 1969 | 1969 | 1967 | 6414 |
| 523 | 20231115 | 101500 | 1961032551 | 1970 | 1972 | 1972 | 1970 | 2341 |
| 524 | 20231115 | 101400 | 1956419738 | 1970 | 1973 | 1973 | 1970 | 12019 |
| 525 | 20231115 | 101300 | 1932727798 | 1973 | 1972 | 1973 | 1972 | 787 |
| 526 | 20231115 | 101200 | 1931175156 | 1972 | 1972 | 1972 | 1971 | 3562 |
| 527 | 20231115 | 101100 | 1924152705 | 1972 | 1975 | 1976 | 1971 | 5575 |
| 528 | 20231115 | 101000 | 1913151260 | 1975 | 1975 | 1976 | 1975 | 4681 |
| 529 | 20231115 | 100900 | 1903906278 | 1976 | 1977 | 1978 | 1976 | 1296 |
| 530 | 20231115 | 100800 | 1901344520 | 1977 | 1978 | 1978 | 1976 | 2082 |
| 531 | 20231115 | 100700 | 1897227576 | 1978 | 1977 | 1978 | 1977 | 766 |
| 532 | 20231115 | 100600 | 1895712632 | 1977 | 1978 | 1980 | 1977 | 1111 |
| 533 | 20231115 | 100500 | 1893515918 | 1977 | 1979 | 1979 | 1977 | 5792 |
| 534 | 20231115 | 100400 | 1882059818 | 1979 | 1979 | 1979 | 1977 | 2375 |
| 535 | 20231115 | 100300 | 1877363489 | 1979 | 1980 | 1981 | 1979 | 1528 |
| 536 | 20231115 | 100200 | 1874338262 | 1980 | 1982 | 1982 | 1980 | 3675 |
| 537 | 20231115 | 100100 | 1867061520 | 1981 | 1981 | 1982 | 1981 | 2372 |
| 538 | 20231115 | 100000 | 1862362084 | 1981 | 1985 | 1985 | 1981 | 9815 |
| 539 | 20231115 | 095900 | 1842899239 | 1985 | 1986 | 1986 | 1985 | 2267 |
| 540 | 20231115 | 095800 | 1838398844 | 1985 | 1984 | 1985 | 1984 | 3551 |
| 541 | 20231115 | 095700 | 1831350223 | 1984 | 1984 | 1987 | 1982 | 10433 |
| 542 | 20231115 | 095600 | 1810656541 | 1986 | 1990 | 1990 | 1984 | 15799 |
| 543 | 20231115 | 095500 | 1779267227 | 1989 | 1986 | 1990 | 1986 | 1351 |
| 544 | 20231115 | 095400 | 1776580363 | 1990 | 1987 | 1990 | 1986 | 8157 |
| 545 | 20231115 | 095300 | 1760361476 | 1987 | 1987 | 1987 | 1985 | 4224 |
| 546 | 20231115 | 095200 | 1751972258 | 1986 | 1988 | 1988 | 1986 | 3681 |
| 547 | 20231115 | 095100 | 1744659614 | 1988 | 1990 | 1991 | 1988 | 4633 |
| 548 | 20231115 | 095000 | 1735443944 | 1989 | 1990 | 1991 | 1989 | 9264 |
| 549 | 20231115 | 094900 | 1717006686 | 1989 | 1990 | 1995 | 1987 | 36451 |
| 550 | 20231115 | 094800 | 1644426786 | 1990 | 1986 | 1990 | 1986 | 9525 |
| 551 | 20231115 | 094700 | 1625487055 | 1988 | 1986 | 1988 | 1984 | 12679 |
| 552 | 20231115 | 094600 | 1600310322 | 1986 | 1973 | 1987 | 1973 | 138152 |
| 553 | 20231115 | 094500 | 1326744907 | 1973 | 1973 | 1974 | 1973 | 1641 |
| 554 | 20231115 | 094400 | 1323506795 | 1973 | 1974 | 1974 | 1972 | 2795 |
| 555 | 20231115 | 094300 | 1317991696 | 1974 | 1973 | 1974 | 1973 | 3146 |
| 556 | 20231115 | 094200 | 1311782583 | 1973 | 1971 | 1973 | 1971 | 2276 |
| 557 | 20231115 | 094100 | 1307293963 | 1971 | 1971 | 1972 | 1970 | 4479 |
| 558 | 20231115 | 094000 | 1298465422 | 1971 | 1970 | 1971 | 1970 | 3819 |
| 559 | 20231115 | 093900 | 1290939480 | 1970 | 1970 | 1971 | 1969 | 279 |
| 560 | 20231115 | 093800 | 1290389726 | 1970 | 1968 | 1971 | 1967 | 9988 |
| 561 | 20231115 | 093700 | 1270726872 | 1968 | 1969 | 1970 | 1968 | 8626 |
| 562 | 20231115 | 093600 | 1253738592 | 1969 | 1969 | 1970 | 1969 | 4200 |
| 563 | 20231115 | 093500 | 1245467849 | 1969 | 1969 | 1969 | 1968 | 639 |
| 564 | 20231115 | 093400 | 1244209662 | 1969 | 1969 | 1972 | 1969 | 5587 |
| 565 | 20231115 | 093300 | 1233204529 | 1968 | 1972 | 1972 | 1968 | 1916 |
| 566 | 20231115 | 093200 | 1229431160 | 1972 | 1973 | 1973 | 1969 | 2040 |
| 567 | 20231115 | 093100 | 1225411735 | 1973 | 1969 | 1973 | 1969 | 6856 |
| 568 | 20231115 | 093000 | 1211904907 | 1970 | 1970 | 1971 | 1968 | 2407 |
| 569 | 20231115 | 092900 | 1207167117 | 1969 | 1970 | 1975 | 1969 | 13108 |
| 570 | 20231115 | 092800 | 1181345985 | 1971 | 1978 | 1979 | 1971 | 5589 |
| 571 | 20231115 | 092700 | 1170302944 | 1978 | 1972 | 1979 | 1972 | 25495 |
| 572 | 20231115 | 092600 | 1119919739 | 1973 | 1967 | 1973 | 1965 | 20726 |
| 573 | 20231115 | 092500 | 1079114260 | 1967 | 1972 | 1972 | 1967 | 8955 |
| 574 | 20231115 | 092400 | 1061477948 | 1969 | 1975 | 1975 | 1968 | 7926 |
| 575 | 20231115 | 092300 | 1045857907 | 1975 | 1969 | 1975 | 1967 | 19809 |
| 576 | 20231115 | 092200 | 1006792670 | 1966 | 1970 | 1970 | 1966 | 4263 |
| 577 | 20231115 | 092100 | 998397397 | 1972 | 1972 | 1972 | 1968 | 1287 |
| 578 | 20231115 | 092000 | 995859507 | 1972 | 1963 | 1972 | 1962 | 34972 |
| 579 | 20231115 | 091900 | 927005063 | 1964 | 1963 | 1964 | 1961 | 10810 |
| 580 | 20231115 | 091800 | 905799720 | 1964 | 1965 | 1965 | 1961 | 2725 |
| 581 | 20231115 | 091700 | 900448263 | 1965 | 1966 | 1966 | 1963 | 6609 |
| 582 | 20231115 | 091600 | 887461743 | 1965 | 1965 | 1969 | 1965 | 364 |
| 583 | 20231115 | 091500 | 886746351 | 1970 | 1963 | 1970 | 1960 | 26842 |
| 584 | 20231115 | 091400 | 834057519 | 1963 | 1965 | 1966 | 1962 | 12624 |
| 585 | 20231115 | 091300 | 809264122 | 1965 | 1966 | 1966 | 1963 | 6704 |
| 586 | 20231115 | 091200 | 796095515 | 1966 | 1969 | 1969 | 1966 | 11611 |
| 587 | 20231115 | 091100 | 773255971 | 1969 | 1978 | 1979 | 1969 | 6380 |
| 588 | 20231115 | 091000 | 760652526 | 1978 | 1966 | 1980 | 1966 | 30623 |
| 589 | 20231115 | 090900 | 700259080 | 1966 | 1975 | 1979 | 1962 | 6384 |
| 590 | 20231115 | 090800 | 687692026 | 1975 | 1968 | 1980 | 1961 | 39355 |
| 591 | 20231115 | 090700 | 609997432 | 1968 | 1960 | 1968 | 1957 | 20773 |
| 592 | 20231115 | 090600 | 569234440 | 1965 | 1957 | 1965 | 1957 | 9911 |
| 593 | 20231115 | 090500 | 549810365 | 1957 | 1969 | 1973 | 1957 | 31456 |
| 594 | 20231115 | 090400 | 487919901 | 1969 | 1968 | 1969 | 1964 | 18514 |
| 595 | 20231115 | 090300 | 451496158 | 1967 | 1967 | 1970 | 1960 | 15947 |
| 596 | 20231115 | 090200 | 420105887 | 1968 | 1971 | 1976 | 1951 | 57070 |
| 597 | 20231115 | 090100 | 307976010 | 1971 | 1970 | 1990 | 1968 | 55717 |
| 598 | 20231115 | 090000 | 197628516 | 1968 | 1932 | 1973 | 1932 | 101533 |