30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 185800 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 19423 |
| 3 | 20250219 | 185700 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 4 | 20250219 | 185600 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 5 | 20250219 | 185500 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 6 | 20250219 | 185400 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 7 | 20250219 | 185300 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 8 | 20250219 | 185200 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 9 | 20250219 | 185100 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 10 | 20250219 | 185000 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 11 | 20250219 | 184900 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 12 | 20250219 | 184800 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 13 | 20250219 | 184700 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 14 | 20250219 | 184600 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 15 | 20250219 | 184500 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 16 | 20250219 | 184400 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 17 | 20250219 | 184300 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 18 | 20250219 | 184200 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 19 | 20250219 | 184100 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 20 | 20250219 | 184000 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 21 | 20250219 | 183900 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 22 | 20250219 | 183800 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 23 | 20250219 | 183700 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 24 | 20250219 | 183600 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 25 | 20250219 | 183500 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 26 | 20250219 | 183400 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 27 | 20250219 | 183300 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 28 | 20250219 | 183200 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 29 | 20250219 | 183100 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 30 | 20250219 | 183000 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 31 | 20250219 | 182900 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 32 | 20250219 | 182800 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 19423 |
| 33 | 20250219 | 182700 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 34 | 20250219 | 182600 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 35 | 20250219 | 182500 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 36 | 20250219 | 182400 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 37 | 20250219 | 182300 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 38 | 20250219 | 182200 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 39 | 20250219 | 182100 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 40 | 20250219 | 182000 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 41 | 20250219 | 181900 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 42 | 20250219 | 181800 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 43 | 20250219 | 181700 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 44 | 20250219 | 181600 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 45 | 20250219 | 181500 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 46 | 20250219 | 181400 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 47 | 20250219 | 181300 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 48 | 20250219 | 181200 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 49 | 20250219 | 181100 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 50 | 20250219 | 181000 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 51 | 20250219 | 180900 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 52 | 20250219 | 180800 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 53 | 20250219 | 180700 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 54 | 20250219 | 180600 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 55 | 20250219 | 180500 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 56 | 20250219 | 180400 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 57 | 20250219 | 180300 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 58 | 20250219 | 180200 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 59 | 20250219 | 180100 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 60 | 20250219 | 180000 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 61 | 20250219 | 175900 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 62 | 20250219 | 175800 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 19423 |
| 63 | 20250219 | 175700 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 64 | 20250219 | 175600 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 65 | 20250219 | 175500 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 66 | 20250219 | 175400 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 67 | 20250219 | 175300 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 68 | 20250219 | 175200 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 69 | 20250219 | 175100 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 70 | 20250219 | 175000 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 71 | 20250219 | 174900 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 72 | 20250219 | 174800 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 73 | 20250219 | 174700 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 74 | 20250219 | 174600 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 75 | 20250219 | 174500 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 76 | 20250219 | 174400 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 77 | 20250219 | 174300 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 78 | 20250219 | 174200 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 79 | 20250219 | 174100 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 80 | 20250219 | 174000 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 81 | 20250219 | 173900 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 82 | 20250219 | 173800 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 83 | 20250219 | 173700 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 84 | 20250219 | 173600 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 85 | 20250219 | 173500 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 86 | 20250219 | 173400 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 87 | 20250219 | 173300 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 88 | 20250219 | 173200 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 89 | 20250219 | 173100 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 90 | 20250219 | 173000 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 91 | 20250219 | 172900 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 92 | 20250219 | 172800 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 19423 |
| 93 | 20250219 | 172700 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 94 | 20250219 | 172600 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 95 | 20250219 | 172500 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 96 | 20250219 | 172400 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 97 | 20250219 | 172300 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 98 | 20250219 | 172200 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 99 | 20250219 | 172100 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 100 | 20250219 | 172000 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 101 | 20250219 | 171900 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 102 | 20250219 | 171800 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 103 | 20250219 | 171700 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 104 | 20250219 | 171600 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 105 | 20250219 | 171500 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 106 | 20250219 | 171400 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 107 | 20250219 | 171300 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 108 | 20250219 | 171200 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 109 | 20250219 | 171100 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 110 | 20250219 | 171000 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 111 | 20250219 | 170900 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 112 | 20250219 | 170800 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 113 | 20250219 | 170700 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 114 | 20250219 | 170600 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 115 | 20250219 | 170500 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 116 | 20250219 | 170400 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 117 | 20250219 | 170300 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 118 | 20250219 | 170200 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 119 | 20250219 | 170100 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 120 | 20250219 | 170000 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 121 | 20250219 | 165900 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 122 | 20250219 | 165800 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 19423 |
| 123 | 20250219 | 165700 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 124 | 20250219 | 165600 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 125 | 20250219 | 165500 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 126 | 20250219 | 165400 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 127 | 20250219 | 165300 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 128 | 20250219 | 165200 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 129 | 20250219 | 165100 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 130 | 20250219 | 165000 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 131 | 20250219 | 164900 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 132 | 20250219 | 164800 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 133 | 20250219 | 164700 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 134 | 20250219 | 164600 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 135 | 20250219 | 164500 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 136 | 20250219 | 164400 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 137 | 20250219 | 164300 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 138 | 20250219 | 164200 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 139 | 20250219 | 164100 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 140 | 20250219 | 164000 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 141 | 20250219 | 163900 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 142 | 20250219 | 163800 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 143 | 20250219 | 163700 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 144 | 20250219 | 163600 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 145 | 20250219 | 163500 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 146 | 20250219 | 163400 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 147 | 20250219 | 163300 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 148 | 20250219 | 163200 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 149 | 20250219 | 163100 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 150 | 20250219 | 163000 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 151 | 20250219 | 162900 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 152 | 20250219 | 162800 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 19423 |
| 153 | 20250219 | 162700 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 154 | 20250219 | 162600 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 155 | 20250219 | 162500 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 156 | 20250219 | 162400 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 157 | 20250219 | 162300 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 158 | 20250219 | 162200 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 159 | 20250219 | 162100 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 160 | 20250219 | 162000 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 161 | 20250219 | 161900 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 162 | 20250219 | 161800 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 163 | 20250219 | 161700 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 164 | 20250219 | 161600 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 165 | 20250219 | 161500 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 166 | 20250219 | 161400 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 167 | 20250219 | 161300 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 168 | 20250219 | 161200 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 169 | 20250219 | 161100 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 170 | 20250219 | 161000 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 171 | 20250219 | 160900 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 172 | 20250219 | 160800 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 173 | 20250219 | 160700 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 174 | 20250219 | 160600 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 175 | 20250219 | 160500 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 176 | 20250219 | 160400 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 177 | 20250219 | 160300 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 178 | 20250219 | 160200 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 179 | 20250219 | 160100 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 180 | 20250219 | 160000 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 181 | 20250219 | 155900 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 182 | 20250219 | 155800 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 19423 |
| 183 | 20250219 | 155700 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 184 | 20250219 | 155600 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 185 | 20250219 | 155500 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 186 | 20250219 | 155400 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 187 | 20250219 | 155300 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 188 | 20250219 | 155200 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 189 | 20250219 | 155100 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 190 | 20250219 | 155000 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 191 | 20250219 | 154900 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 192 | 20250219 | 154800 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 193 | 20250219 | 154700 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 194 | 20250219 | 154600 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 195 | 20250219 | 154500 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 196 | 20250219 | 154400 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 197 | 20250219 | 154300 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 198 | 20250219 | 154200 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 199 | 20250219 | 154100 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 200 | 20250219 | 154000 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 201 | 20250219 | 153900 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 202 | 20250219 | 153800 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 203 | 20250219 | 153700 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 204 | 20250219 | 153600 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 205 | 20250219 | 153500 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 206 | 20250219 | 153400 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 207 | 20250219 | 153300 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 208 | 20250219 | 153200 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 209 | 20250219 | 153100 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 0 |
| 210 | 20250219 | 153000 | 1653404939 | 1314 | 1314 | 1314 | 1314 | 19423 |
| 211 | 20250219 | 152900 | 1627883117 | 1314 | 1314 | 1314 | 1314 | 0 |
| 212 | 20250219 | 152800 | 1627883117 | 1314 | 1314 | 1314 | 1314 | 0 |
| 213 | 20250219 | 152700 | 1627883117 | 1314 | 1314 | 1314 | 1314 | 0 |
| 214 | 20250219 | 152600 | 1627883117 | 1314 | 1314 | 1314 | 1314 | 0 |
| 215 | 20250219 | 152500 | 1627883117 | 1314 | 1314 | 1314 | 1314 | 0 |
| 216 | 20250219 | 152400 | 1627883117 | 1314 | 1314 | 1314 | 1314 | 0 |
| 217 | 20250219 | 152300 | 1627883117 | 1314 | 1314 | 1314 | 1314 | 0 |
| 218 | 20250219 | 152200 | 1627883117 | 1314 | 1314 | 1314 | 1314 | 0 |
| 219 | 20250219 | 152100 | 1627883117 | 1314 | 1314 | 1314 | 1314 | 0 |
| 220 | 20250219 | 152000 | 1627883117 | 1314 | 1314 | 1314 | 1314 | 0 |
| 221 | 20250219 | 151900 | 1627883117 | 1314 | 1316 | 1316 | 1314 | 4768 |
| 222 | 20250219 | 151800 | 1621616440 | 1316 | 1316 | 1317 | 1316 | 3616 |
| 223 | 20250219 | 151700 | 1616854270 | 1316 | 1316 | 1317 | 1316 | 1072 |
| 224 | 20250219 | 151600 | 1615442487 | 1317 | 1317 | 1317 | 1316 | 2372 |
| 225 | 20250219 | 151500 | 1612318604 | 1316 | 1316 | 1317 | 1315 | 11217 |
| 226 | 20250219 | 151400 | 1597567788 | 1318 | 1317 | 1318 | 1316 | 5924 |
| 227 | 20250219 | 151300 | 1589766057 | 1317 | 1317 | 1318 | 1317 | 1485 |
| 228 | 20250219 | 151200 | 1587810282 | 1317 | 1318 | 1318 | 1316 | 2216 |
| 229 | 20250219 | 151100 | 1584891629 | 1318 | 1317 | 1318 | 1317 | 2215 |
| 230 | 20250219 | 151000 | 1581972445 | 1317 | 1316 | 1317 | 1316 | 2432 |
| 231 | 20250219 | 150900 | 1578769612 | 1316 | 1316 | 1317 | 1316 | 567 |
| 232 | 20250219 | 150800 | 1578023388 | 1316 | 1314 | 1316 | 1314 | 1351 |
| 233 | 20250219 | 150700 | 1576246208 | 1315 | 1314 | 1315 | 1314 | 6256 |
| 234 | 20250219 | 150600 | 1568020764 | 1314 | 1314 | 1315 | 1314 | 1902 |
| 235 | 20250219 | 150500 | 1565520080 | 1314 | 1314 | 1315 | 1314 | 985 |
| 236 | 20250219 | 150400 | 1564225715 | 1313 | 1312 | 1314 | 1312 | 319 |
| 237 | 20250219 | 150300 | 1563806916 | 1312 | 1312 | 1313 | 1312 | 1230 |
| 238 | 20250219 | 150200 | 1562192112 | 1313 | 1313 | 1314 | 1313 | 4764 |
| 239 | 20250219 | 150100 | 1555935920 | 1313 | 1313 | 1314 | 1313 | 667 |
| 240 | 20250219 | 150000 | 1555059627 | 1314 | 1313 | 1314 | 1313 | 1188 |
| 241 | 20250219 | 145900 | 1553499498 | 1313 | 1313 | 1314 | 1313 | 517 |
| 242 | 20250219 | 145800 | 1552820348 | 1313 | 1313 | 1314 | 1313 | 298 |
| 243 | 20250219 | 145700 | 1552429045 | 1313 | 1313 | 1314 | 1313 | 508 |
| 244 | 20250219 | 145600 | 1551762010 | 1314 | 1313 | 1314 | 1313 | 5286 |
| 245 | 20250219 | 145500 | 1544821393 | 1313 | 1313 | 1314 | 1313 | 177 |
| 246 | 20250219 | 145400 | 1544588961 | 1313 | 1314 | 1314 | 1313 | 365 |
| 247 | 20250219 | 145300 | 1544109436 | 1315 | 1314 | 1315 | 1314 | 181 |
| 248 | 20250219 | 145200 | 1543871572 | 1314 | 1314 | 1315 | 1314 | 175 |
| 249 | 20250219 | 145100 | 1543641593 | 1314 | 1313 | 1315 | 1313 | 1646 |
| 250 | 20250219 | 145000 | 1541478954 | 1314 | 1313 | 1314 | 1313 | 2571 |
| 251 | 20250219 | 144900 | 1538103172 | 1313 | 1312 | 1314 | 1312 | 356 |
| 252 | 20250219 | 144800 | 1537635951 | 1312 | 1312 | 1314 | 1312 | 176 |
| 253 | 20250219 | 144700 | 1537404981 | 1313 | 1312 | 1313 | 1312 | 1002 |
| 254 | 20250219 | 144600 | 1536089506 | 1312 | 1313 | 1313 | 1312 | 680 |
| 255 | 20250219 | 144500 | 1535197260 | 1312 | 1312 | 1313 | 1312 | 1979 |
| 256 | 20250219 | 144400 | 1532600673 | 1312 | 1313 | 1314 | 1312 | 578 |
| 257 | 20250219 | 144300 | 1531841754 | 1312 | 1311 | 1314 | 1311 | 179 |
| 258 | 20250219 | 144200 | 1531606874 | 1312 | 1313 | 1313 | 1311 | 9194 |
| 259 | 20250219 | 144100 | 1519553420 | 1313 | 1312 | 1313 | 1312 | 689 |
| 260 | 20250219 | 144000 | 1518649395 | 1312 | 1312 | 1313 | 1312 | 586 |
| 261 | 20250219 | 143900 | 1517880561 | 1312 | 1312 | 1312 | 1312 | 49 |
| 262 | 20250219 | 143800 | 1517816273 | 1312 | 1312 | 1312 | 1311 | 3948 |
| 263 | 20250219 | 143700 | 1512636577 | 1312 | 1313 | 1313 | 1312 | 766 |
| 264 | 20250219 | 143600 | 1511631386 | 1313 | 1313 | 1313 | 1313 | 50 |
| 265 | 20250219 | 143500 | 1511565736 | 1313 | 1313 | 1313 | 1313 | 5 |
| 266 | 20250219 | 143400 | 1511559171 | 1313 | 1314 | 1314 | 1313 | 181 |
| 267 | 20250219 | 143300 | 1511321468 | 1313 | 1313 | 1313 | 1313 | 0 |
| 268 | 20250219 | 143200 | 1511321468 | 1313 | 1313 | 1313 | 1313 | 4 |
| 269 | 20250219 | 143100 | 1511316216 | 1312 | 1314 | 1314 | 1312 | 1890 |
| 270 | 20250219 | 143000 | 1508836242 | 1315 | 1315 | 1315 | 1315 | 0 |
| 271 | 20250219 | 142900 | 1508836242 | 1315 | 1315 | 1315 | 1315 | 2 |
| 272 | 20250219 | 142800 | 1508833612 | 1314 | 1315 | 1315 | 1314 | 27 |
| 273 | 20250219 | 142700 | 1508798121 | 1314 | 1314 | 1314 | 1314 | 10 |
| 274 | 20250219 | 142600 | 1508784981 | 1315 | 1313 | 1315 | 1312 | 13177 |
| 275 | 20250219 | 142500 | 1491489859 | 1316 | 1315 | 1316 | 1313 | 10004 |
| 276 | 20250219 | 142400 | 1478348270 | 1315 | 1314 | 1315 | 1314 | 8559 |
| 277 | 20250219 | 142300 | 1467093190 | 1314 | 1314 | 1314 | 1314 | 0 |
| 278 | 20250219 | 142200 | 1467093190 | 1314 | 1314 | 1314 | 1314 | 51 |
| 279 | 20250219 | 142100 | 1467026176 | 1314 | 1314 | 1314 | 1314 | 58 |
| 280 | 20250219 | 142000 | 1466949964 | 1315 | 1314 | 1315 | 1314 | 279 |
| 281 | 20250219 | 141900 | 1466583308 | 1314 | 1314 | 1314 | 1314 | 100 |
| 282 | 20250219 | 141800 | 1466451908 | 1314 | 1314 | 1314 | 1314 | 10 |
| 283 | 20250219 | 141700 | 1466438768 | 1314 | 1315 | 1315 | 1314 | 456 |
| 284 | 20250219 | 141600 | 1465839528 | 1315 | 1314 | 1315 | 1314 | 16 |
| 285 | 20250219 | 141500 | 1465818489 | 1314 | 1314 | 1314 | 1314 | 62 |
| 286 | 20250219 | 141400 | 1465737021 | 1314 | 1314 | 1314 | 1314 | 260 |
| 287 | 20250219 | 141300 | 1465395381 | 1314 | 1315 | 1315 | 1314 | 14 |
| 288 | 20250219 | 141200 | 1465376984 | 1314 | 1314 | 1314 | 1314 | 894 |
| 289 | 20250219 | 141100 | 1464202268 | 1314 | 1314 | 1314 | 1314 | 1356 |
| 290 | 20250219 | 141000 | 1462420484 | 1315 | 1317 | 1317 | 1315 | 452 |
| 291 | 20250219 | 140900 | 1461826013 | 1315 | 1315 | 1315 | 1315 | 0 |
| 292 | 20250219 | 140800 | 1461826013 | 1315 | 1316 | 1316 | 1315 | 125 |
| 293 | 20250219 | 140700 | 1461661600 | 1315 | 1315 | 1315 | 1315 | 21 |
| 294 | 20250219 | 140600 | 1461633985 | 1314 | 1313 | 1314 | 1313 | 400 |
| 295 | 20250219 | 140500 | 1461108764 | 1313 | 1313 | 1313 | 1313 | 3905 |
| 296 | 20250219 | 140400 | 1455981499 | 1316 | 1315 | 1316 | 1313 | 9891 |
| 297 | 20250219 | 140300 | 1442988401 | 1316 | 1316 | 1316 | 1316 | 20 |
| 298 | 20250219 | 140200 | 1442962081 | 1315 | 1316 | 1316 | 1315 | 501 |
| 299 | 20250219 | 140100 | 1442303265 | 1316 | 1316 | 1316 | 1316 | 3 |
| 300 | 20250219 | 140000 | 1442299317 | 1316 | 1316 | 1316 | 1316 | 1 |
| 301 | 20250219 | 135900 | 1442298001 | 1315 | 1316 | 1316 | 1315 | 965 |
| 302 | 20250219 | 135800 | 1441028576 | 1316 | 1315 | 1316 | 1315 | 37 |
| 303 | 20250219 | 135700 | 1440979894 | 1316 | 1316 | 1316 | 1316 | 10 |
| 304 | 20250219 | 135600 | 1440966734 | 1316 | 1316 | 1316 | 1316 | 324 |
| 305 | 20250219 | 135500 | 1440540350 | 1316 | 1314 | 1316 | 1314 | 1566 |
| 306 | 20250219 | 135400 | 1438482424 | 1314 | 1314 | 1314 | 1314 | 24 |
| 307 | 20250219 | 135300 | 1438450888 | 1314 | 1314 | 1314 | 1314 | 164 |
| 308 | 20250219 | 135200 | 1438235392 | 1314 | 1314 | 1314 | 1314 | 232 |
| 309 | 20250219 | 135100 | 1437930544 | 1314 | 1316 | 1316 | 1314 | 8206 |
| 310 | 20250219 | 135000 | 1427142018 | 1316 | 1316 | 1316 | 1316 | 586 |
| 311 | 20250219 | 134900 | 1426370842 | 1315 | 1315 | 1315 | 1315 | 1610 |
| 312 | 20250219 | 134800 | 1424253692 | 1315 | 1315 | 1315 | 1315 | 7 |
| 313 | 20250219 | 134700 | 1424244487 | 1315 | 1315 | 1315 | 1315 | 11 |
| 314 | 20250219 | 134600 | 1424230022 | 1315 | 1315 | 1315 | 1315 | 123 |
| 315 | 20250219 | 134500 | 1424068277 | 1315 | 1315 | 1315 | 1315 | 1038 |
| 316 | 20250219 | 134400 | 1422703307 | 1315 | 1315 | 1315 | 1315 | 0 |
| 317 | 20250219 | 134300 | 1422703307 | 1315 | 1315 | 1315 | 1315 | 77 |
| 318 | 20250219 | 134200 | 1422602052 | 1313 | 1313 | 1313 | 1313 | 110 |
| 319 | 20250219 | 134100 | 1422457622 | 1313 | 1313 | 1313 | 1313 | 271 |
| 320 | 20250219 | 134000 | 1422101799 | 1313 | 1315 | 1315 | 1313 | 599 |
| 321 | 20250219 | 133900 | 1421314172 | 1315 | 1313 | 1315 | 1313 | 16 |
| 322 | 20250219 | 133800 | 1421293162 | 1313 | 1315 | 1315 | 1313 | 2 |
| 323 | 20250219 | 133700 | 1421290534 | 1313 | 1313 | 1313 | 1313 | 650 |
| 324 | 20250219 | 133600 | 1420437084 | 1312 | 1312 | 1312 | 1312 | 37 |
| 325 | 20250219 | 133500 | 1420388540 | 1315 | 1313 | 1315 | 1312 | 1301 |
| 326 | 20250219 | 133400 | 1418680912 | 1312 | 1313 | 1313 | 1312 | 1897 |
| 327 | 20250219 | 133300 | 1416192025 | 1315 | 1315 | 1315 | 1315 | 0 |
| 328 | 20250219 | 133200 | 1416192025 | 1315 | 1313 | 1315 | 1313 | 1559 |
| 329 | 20250219 | 133100 | 1414145056 | 1313 | 1314 | 1314 | 1313 | 528 |
| 330 | 20250219 | 133000 | 1413451712 | 1315 | 1314 | 1315 | 1314 | 71 |
| 331 | 20250219 | 132900 | 1413358417 | 1315 | 1315 | 1315 | 1315 | 1 |
| 332 | 20250219 | 132800 | 1413357102 | 1314 | 1314 | 1314 | 1314 | 1 |
| 333 | 20250219 | 132700 | 1413355788 | 1314 | 1314 | 1314 | 1314 | 4 |
| 334 | 20250219 | 132600 | 1413350532 | 1314 | 1314 | 1314 | 1313 | 1512 |
| 335 | 20250219 | 132500 | 1411365264 | 1313 | 1314 | 1314 | 1313 | 681 |
| 336 | 20250219 | 132400 | 1410471071 | 1314 | 1313 | 1314 | 1313 | 40 |
| 337 | 20250219 | 132300 | 1410418531 | 1314 | 1314 | 1314 | 1312 | 14503 |
| 338 | 20250219 | 132200 | 1391383243 | 1314 | 1314 | 1314 | 1314 | 815 |
| 339 | 20250219 | 132100 | 1390312333 | 1315 | 1315 | 1315 | 1315 | 202 |
| 340 | 20250219 | 132000 | 1390046703 | 1315 | 1315 | 1315 | 1314 | 709 |
| 341 | 20250219 | 131900 | 1389114868 | 1314 | 1314 | 1314 | 1314 | 1266 |
| 342 | 20250219 | 131800 | 1387451344 | 1313 | 1313 | 1313 | 1313 | 2 |
| 343 | 20250219 | 131700 | 1387448718 | 1314 | 1314 | 1314 | 1314 | 1289 |
| 344 | 20250219 | 131600 | 1385754972 | 1314 | 1314 | 1314 | 1314 | 972 |
| 345 | 20250219 | 131500 | 1384477764 | 1314 | 1314 | 1314 | 1314 | 541 |
| 346 | 20250219 | 131400 | 1383766890 | 1314 | 1314 | 1314 | 1314 | 42 |
| 347 | 20250219 | 131300 | 1383711702 | 1315 | 1315 | 1315 | 1315 | 0 |
| 348 | 20250219 | 131200 | 1383711702 | 1315 | 1315 | 1315 | 1315 | 0 |
| 349 | 20250219 | 131100 | 1383711702 | 1315 | 1315 | 1316 | 1315 | 368 |
| 350 | 20250219 | 131000 | 1383227500 | 1314 | 1316 | 1316 | 1314 | 6020 |
| 351 | 20250219 | 130900 | 1375314290 | 1316 | 1316 | 1316 | 1316 | 889 |
| 352 | 20250219 | 130800 | 1374144366 | 1316 | 1316 | 1316 | 1316 | 263 |
| 353 | 20250219 | 130700 | 1373798258 | 1316 | 1316 | 1317 | 1315 | 865 |
| 354 | 20250219 | 130600 | 1372660403 | 1317 | 1316 | 1317 | 1316 | 163 |
| 355 | 20250219 | 130500 | 1372445882 | 1317 | 1316 | 1317 | 1316 | 2451 |
| 356 | 20250219 | 130400 | 1369219865 | 1316 | 1315 | 1316 | 1315 | 554 |
| 357 | 20250219 | 130300 | 1368491307 | 1316 | 1316 | 1316 | 1316 | 0 |
| 358 | 20250219 | 130200 | 1368491307 | 1316 | 1316 | 1316 | 1316 | 20 |
| 359 | 20250219 | 130100 | 1368464987 | 1316 | 1316 | 1316 | 1316 | 9 |
| 360 | 20250219 | 130000 | 1368453143 | 1315 | 1315 | 1316 | 1315 | 27 |
| 361 | 20250219 | 125900 | 1368417626 | 1313 | 1315 | 1316 | 1313 | 1573 |
| 362 | 20250219 | 125800 | 1366351131 | 1315 | 1315 | 1315 | 1315 | 3 |
| 363 | 20250219 | 125700 | 1366347186 | 1316 | 1315 | 1316 | 1315 | 505 |
| 364 | 20250219 | 125600 | 1365682668 | 1314 | 1314 | 1314 | 1314 | 100 |
| 365 | 20250219 | 125500 | 1365551268 | 1314 | 1314 | 1314 | 1314 | 102 |
| 366 | 20250219 | 125400 | 1365417240 | 1314 | 1314 | 1314 | 1314 | 0 |
| 367 | 20250219 | 125300 | 1365417240 | 1314 | 1314 | 1314 | 1314 | 5674 |
| 368 | 20250219 | 125200 | 1357961604 | 1314 | 1314 | 1315 | 1314 | 230 |
| 369 | 20250219 | 125100 | 1357659308 | 1314 | 1314 | 1314 | 1314 | 2286 |
| 370 | 20250219 | 125000 | 1354655504 | 1314 | 1316 | 1316 | 1314 | 1777 |
| 371 | 20250219 | 124900 | 1352320326 | 1315 | 1315 | 1315 | 1315 | 1 |
| 372 | 20250219 | 124800 | 1352319011 | 1314 | 1314 | 1314 | 1314 | 0 |
| 373 | 20250219 | 124700 | 1352319011 | 1314 | 1316 | 1316 | 1314 | 6955 |
| 374 | 20250219 | 124600 | 1343176994 | 1315 | 1316 | 1316 | 1315 | 26 |
| 375 | 20250219 | 124500 | 1343142779 | 1316 | 1317 | 1317 | 1316 | 5029 |
| 376 | 20250219 | 124400 | 1336524607 | 1317 | 1316 | 1317 | 1316 | 215 |
| 377 | 20250219 | 124300 | 1336241476 | 1317 | 1316 | 1317 | 1316 | 3736 |
| 378 | 20250219 | 124200 | 1331324899 | 1316 | 1316 | 1316 | 1316 | 1873 |
| 379 | 20250219 | 124100 | 1328860031 | 1317 | 1318 | 1318 | 1317 | 1209 |
| 380 | 20250219 | 124000 | 1327267777 | 1318 | 1318 | 1318 | 1318 | 0 |
| 381 | 20250219 | 123900 | 1327267777 | 1318 | 1317 | 1318 | 1317 | 404 |
| 382 | 20250219 | 123800 | 1326735507 | 1317 | 1317 | 1317 | 1317 | 0 |
| 383 | 20250219 | 123700 | 1326735507 | 1317 | 1318 | 1318 | 1317 | 4050 |
| 384 | 20250219 | 123600 | 1321401607 | 1317 | 1317 | 1317 | 1317 | 1623 |
| 385 | 20250219 | 123500 | 1319264116 | 1316 | 1316 | 1316 | 1316 | 1 |
| 386 | 20250219 | 123400 | 1319262800 | 1316 | 1316 | 1316 | 1316 | 1032 |
| 387 | 20250219 | 123300 | 1317904688 | 1316 | 1315 | 1316 | 1315 | 126 |
| 388 | 20250219 | 123200 | 1317738997 | 1315 | 1316 | 1316 | 1315 | 3035 |
| 389 | 20250219 | 123100 | 1313747736 | 1316 | 1316 | 1316 | 1316 | 3 |
| 390 | 20250219 | 123000 | 1313743788 | 1316 | 1316 | 1316 | 1316 | 636 |
| 391 | 20250219 | 122900 | 1312906812 | 1316 | 1316 | 1316 | 1316 | 504 |
| 392 | 20250219 | 122800 | 1312243548 | 1317 | 1316 | 1317 | 1316 | 134 |
| 393 | 20250219 | 122700 | 1312067193 | 1316 | 1317 | 1317 | 1316 | 521 |
| 394 | 20250219 | 122600 | 1311381537 | 1317 | 1316 | 1317 | 1316 | 683 |
| 395 | 20250219 | 122500 | 1310482056 | 1316 | 1315 | 1316 | 1315 | 158 |
| 396 | 20250219 | 122400 | 1310274153 | 1315 | 1316 | 1316 | 1315 | 358 |
| 397 | 20250219 | 122300 | 1309803198 | 1316 | 1317 | 1319 | 1316 | 403 |
| 398 | 20250219 | 122200 | 1309272731 | 1316 | 1316 | 1316 | 1316 | 0 |
| 399 | 20250219 | 122100 | 1309272731 | 1316 | 1316 | 1316 | 1316 | 363 |
| 400 | 20250219 | 122000 | 1308795023 | 1316 | 1316 | 1316 | 1316 | 674 |
| 401 | 20250219 | 121900 | 1307908039 | 1316 | 1316 | 1316 | 1316 | 849 |
| 402 | 20250219 | 121800 | 1306790755 | 1315 | 1316 | 1316 | 1315 | 1000 |
| 403 | 20250219 | 121700 | 1305474819 | 1316 | 1317 | 1317 | 1316 | 2468 |
| 404 | 20250219 | 121600 | 1302225911 | 1318 | 1317 | 1318 | 1317 | 1496 |
| 405 | 20250219 | 121500 | 1300255339 | 1318 | 1318 | 1318 | 1317 | 667 |
| 406 | 20250219 | 121400 | 1299376733 | 1318 | 1318 | 1318 | 1318 | 572 |
| 407 | 20250219 | 121300 | 1298622837 | 1318 | 1319 | 1319 | 1318 | 5363 |
| 408 | 20250219 | 121200 | 1291549840 | 1320 | 1320 | 1320 | 1320 | 169 |
| 409 | 20250219 | 121100 | 1291326760 | 1320 | 1320 | 1321 | 1319 | 524 |
| 410 | 20250219 | 121000 | 1290635139 | 1321 | 1321 | 1321 | 1321 | 2000 |
| 411 | 20250219 | 120900 | 1287993139 | 1321 | 1321 | 1323 | 1320 | 2887 |
| 412 | 20250219 | 120800 | 1284181195 | 1321 | 1323 | 1323 | 1321 | 5 |
| 413 | 20250219 | 120700 | 1284174582 | 1321 | 1322 | 1322 | 1321 | 13138 |
| 414 | 20250219 | 120600 | 1266806374 | 1322 | 1322 | 1322 | 1322 | 12 |
| 415 | 20250219 | 120500 | 1266790510 | 1322 | 1322 | 1322 | 1322 | 657 |
| 416 | 20250219 | 120400 | 1265921956 | 1322 | 1322 | 1322 | 1322 | 2610 |
| 417 | 20250219 | 120300 | 1262471536 | 1321 | 1321 | 1321 | 1321 | 2574 |
| 418 | 20250219 | 120200 | 1259071282 | 1321 | 1321 | 1321 | 1321 | 2249 |
| 419 | 20250219 | 120100 | 1256100353 | 1321 | 1321 | 1322 | 1321 | 2033 |
| 420 | 20250219 | 120000 | 1253414729 | 1321 | 1320 | 1321 | 1320 | 2901 |
| 421 | 20250219 | 115900 | 1249584428 | 1320 | 1320 | 1320 | 1319 | 836 |
| 422 | 20250219 | 115800 | 1248481108 | 1319 | 1319 | 1319 | 1319 | 140 |
| 423 | 20250219 | 115700 | 1248296448 | 1319 | 1319 | 1319 | 1319 | 1962 |
| 424 | 20250219 | 115600 | 1245708570 | 1319 | 1318 | 1320 | 1317 | 3478 |
| 425 | 20250219 | 115500 | 1241124281 | 1318 | 1318 | 1318 | 1318 | 764 |
| 426 | 20250219 | 115400 | 1240117329 | 1318 | 1318 | 1318 | 1317 | 771 |
| 427 | 20250219 | 115300 | 1239101201 | 1318 | 1318 | 1318 | 1318 | 828 |
| 428 | 20250219 | 115200 | 1238009897 | 1318 | 1318 | 1319 | 1318 | 924 |
| 429 | 20250219 | 115100 | 1236792061 | 1318 | 1319 | 1319 | 1318 | 1212 |
| 430 | 20250219 | 115000 | 1235194605 | 1319 | 1319 | 1319 | 1319 | 1 |
| 431 | 20250219 | 114900 | 1235193286 | 1319 | 1320 | 1320 | 1319 | 3681 |
| 432 | 20250219 | 114800 | 1230338039 | 1320 | 1320 | 1320 | 1320 | 18 |
| 433 | 20250219 | 114700 | 1230314279 | 1320 | 1320 | 1320 | 1320 | 20 |
| 434 | 20250219 | 114600 | 1230287879 | 1320 | 1320 | 1320 | 1320 | 332 |
| 435 | 20250219 | 114500 | 1229849639 | 1320 | 1320 | 1320 | 1320 | 127 |
| 436 | 20250219 | 114400 | 1229681999 | 1320 | 1320 | 1320 | 1320 | 0 |
| 437 | 20250219 | 114300 | 1229681999 | 1320 | 1320 | 1320 | 1320 | 1 |
| 438 | 20250219 | 114200 | 1229680679 | 1320 | 1320 | 1320 | 1320 | 0 |
| 439 | 20250219 | 114100 | 1229680679 | 1320 | 1320 | 1321 | 1320 | 8912 |
| 440 | 20250219 | 114000 | 1217916639 | 1320 | 1321 | 1321 | 1320 | 190 |
| 441 | 20250219 | 113900 | 1217665789 | 1321 | 1321 | 1322 | 1321 | 267 |
| 442 | 20250219 | 113800 | 1217313067 | 1322 | 1322 | 1322 | 1322 | 1 |
| 443 | 20250219 | 113700 | 1217311745 | 1322 | 1322 | 1322 | 1322 | 5 |
| 444 | 20250219 | 113600 | 1217305135 | 1321 | 1320 | 1321 | 1320 | 298 |
| 445 | 20250219 | 113500 | 1216911577 | 1320 | 1321 | 1321 | 1320 | 860 |
| 446 | 20250219 | 113400 | 1215775526 | 1321 | 1321 | 1321 | 1321 | 109 |
| 447 | 20250219 | 113300 | 1215631537 | 1322 | 1321 | 1322 | 1321 | 101 |
| 448 | 20250219 | 113200 | 1215498016 | 1321 | 1321 | 1322 | 1321 | 2004 |
| 449 | 20250219 | 113100 | 1212850731 | 1320 | 1320 | 1320 | 1320 | 1477 |
| 450 | 20250219 | 113000 | 1210901091 | 1320 | 1320 | 1320 | 1320 | 770 |
| 451 | 20250219 | 112900 | 1209884691 | 1319 | 1320 | 1320 | 1319 | 2600 |
| 452 | 20250219 | 112800 | 1206452891 | 1319 | 1319 | 1319 | 1319 | 625 |
| 453 | 20250219 | 112700 | 1205628516 | 1320 | 1320 | 1320 | 1320 | 0 |
| 454 | 20250219 | 112600 | 1205628516 | 1320 | 1321 | 1321 | 1320 | 894 |
| 455 | 20250219 | 112500 | 1204448420 | 1321 | 1320 | 1321 | 1320 | 107 |
| 456 | 20250219 | 112400 | 1204307132 | 1320 | 1321 | 1321 | 1320 | 2007 |
| 457 | 20250219 | 112300 | 1201656120 | 1321 | 1322 | 1322 | 1321 | 728 |
| 458 | 20250219 | 112200 | 1200693725 | 1322 | 1322 | 1322 | 1322 | 48 |
| 459 | 20250219 | 112100 | 1200630269 | 1322 | 1321 | 1322 | 1321 | 1451 |
| 460 | 20250219 | 112000 | 1198713297 | 1322 | 1322 | 1322 | 1322 | 4024 |
| 461 | 20250219 | 111900 | 1193393569 | 1322 | 1321 | 1322 | 1321 | 1667 |
| 462 | 20250219 | 111800 | 1191191162 | 1321 | 1320 | 1321 | 1320 | 13110 |
| 463 | 20250219 | 111700 | 1173884938 | 1319 | 1320 | 1320 | 1319 | 387 |
| 464 | 20250219 | 111600 | 1173374113 | 1320 | 1318 | 1320 | 1318 | 640 |
| 465 | 20250219 | 111500 | 1172530539 | 1318 | 1318 | 1318 | 1317 | 928 |
| 466 | 20250219 | 111400 | 1171307962 | 1317 | 1317 | 1318 | 1317 | 88 |
| 467 | 20250219 | 111300 | 1171192027 | 1317 | 1317 | 1319 | 1317 | 1198 |
| 468 | 20250219 | 111200 | 1169613937 | 1317 | 1316 | 1317 | 1316 | 5403 |
| 469 | 20250219 | 111100 | 1162498535 | 1317 | 1316 | 1317 | 1316 | 913 |
| 470 | 20250219 | 111000 | 1161296927 | 1316 | 1316 | 1316 | 1316 | 100 |
| 471 | 20250219 | 110900 | 1161165327 | 1315 | 1317 | 1317 | 1315 | 500 |
| 472 | 20250219 | 110800 | 1160507372 | 1316 | 1316 | 1317 | 1316 | 3084 |
| 473 | 20250219 | 110700 | 1156448778 | 1315 | 1314 | 1315 | 1313 | 13085 |
| 474 | 20250219 | 110600 | 1139244252 | 1313 | 1314 | 1314 | 1313 | 623 |
| 475 | 20250219 | 110500 | 1138426130 | 1314 | 1312 | 1314 | 1312 | 3140 |
| 476 | 20250219 | 110400 | 1134306240 | 1312 | 1314 | 1314 | 1312 | 8864 |
| 477 | 20250219 | 110300 | 1122668949 | 1314 | 1315 | 1315 | 1314 | 1554 |
| 478 | 20250219 | 110200 | 1120625463 | 1315 | 1315 | 1315 | 1315 | 51 |
| 479 | 20250219 | 110100 | 1120558398 | 1315 | 1316 | 1316 | 1315 | 6200 |
| 480 | 20250219 | 110000 | 1112403198 | 1316 | 1316 | 1316 | 1316 | 0 |
| 481 | 20250219 | 105900 | 1112403198 | 1316 | 1316 | 1316 | 1316 | 0 |
| 482 | 20250219 | 105800 | 1112403198 | 1316 | 1316 | 1316 | 1316 | 0 |
| 483 | 20250219 | 105700 | 1112403198 | 1316 | 1316 | 1316 | 1316 | 36 |
| 484 | 20250219 | 105600 | 1112355822 | 1316 | 1316 | 1316 | 1316 | 0 |
| 485 | 20250219 | 105500 | 1112355822 | 1316 | 1315 | 1316 | 1315 | 55 |
| 486 | 20250219 | 105400 | 1112283496 | 1315 | 1316 | 1316 | 1315 | 56 |
| 487 | 20250219 | 105300 | 1112209852 | 1316 | 1315 | 1316 | 1315 | 795 |
| 488 | 20250219 | 105200 | 1111163775 | 1314 | 1314 | 1314 | 1314 | 2434 |
| 489 | 20250219 | 105100 | 1107965499 | 1313 | 1314 | 1314 | 1313 | 4520 |
| 490 | 20250219 | 105000 | 1102028569 | 1315 | 1315 | 1315 | 1314 | 2456 |
| 491 | 20250219 | 104900 | 1098798949 | 1315 | 1316 | 1316 | 1315 | 2172 |
| 492 | 20250219 | 104800 | 1095942750 | 1316 | 1316 | 1316 | 1316 | 4127 |
| 493 | 20250219 | 104700 | 1090511618 | 1316 | 1315 | 1316 | 1315 | 1958 |
| 494 | 20250219 | 104600 | 1087936847 | 1316 | 1316 | 1316 | 1316 | 376 |
| 495 | 20250219 | 104500 | 1087442031 | 1316 | 1316 | 1316 | 1316 | 903 |
| 496 | 20250219 | 104400 | 1086253683 | 1317 | 1316 | 1317 | 1316 | 254 |
| 497 | 20250219 | 104300 | 1085919399 | 1316 | 1316 | 1316 | 1316 | 30 |
| 498 | 20250219 | 104200 | 1085879919 | 1316 | 1316 | 1316 | 1316 | 1162 |
| 499 | 20250219 | 104100 | 1084350727 | 1317 | 1318 | 1318 | 1316 | 11735 |
| 500 | 20250219 | 104000 | 1068896896 | 1317 | 1320 | 1320 | 1317 | 7448 |
| 501 | 20250219 | 103900 | 1059078281 | 1320 | 1320 | 1320 | 1320 | 230 |
| 502 | 20250219 | 103800 | 1058774681 | 1319 | 1319 | 1319 | 1319 | 11 |
| 503 | 20250219 | 103700 | 1058760172 | 1319 | 1319 | 1319 | 1319 | 0 |
| 504 | 20250219 | 103600 | 1058760172 | 1319 | 1324 | 1324 | 1319 | 1502 |
| 505 | 20250219 | 103500 | 1056775215 | 1319 | 1320 | 1324 | 1319 | 6042 |
| 506 | 20250219 | 103400 | 1048796059 | 1320 | 1320 | 1320 | 1320 | 150 |
| 507 | 20250219 | 103300 | 1048598059 | 1320 | 1320 | 1320 | 1320 | 1 |
| 508 | 20250219 | 103200 | 1048596739 | 1324 | 1320 | 1324 | 1319 | 3784 |
| 509 | 20250219 | 103100 | 1043602367 | 1324 | 1320 | 1324 | 1320 | 18 |
| 510 | 20250219 | 103000 | 1043578552 | 1320 | 1324 | 1324 | 1320 | 1011 |
| 511 | 20250219 | 102900 | 1042239992 | 1320 | 1323 | 1324 | 1319 | 6130 |
| 512 | 20250219 | 102800 | 1034135866 | 1319 | 1318 | 1322 | 1318 | 1652 |
| 513 | 20250219 | 102700 | 1031951967 | 1319 | 1318 | 1324 | 1318 | 12160 |
| 514 | 20250219 | 102600 | 1015894208 | 1319 | 1320 | 1320 | 1318 | 13834 |
| 515 | 20250219 | 102500 | 997643692 | 1320 | 1320 | 1322 | 1320 | 6020 |
| 516 | 20250219 | 102400 | 989697290 | 1320 | 1320 | 1322 | 1320 | 152 |
| 517 | 20250219 | 102300 | 989496648 | 1320 | 1323 | 1323 | 1320 | 6043 |
| 518 | 20250219 | 102200 | 981516905 | 1320 | 1323 | 1324 | 1320 | 2320 |
| 519 | 20250219 | 102100 | 978447467 | 1324 | 1323 | 1324 | 1323 | 12 |
| 520 | 20250219 | 102000 | 978431589 | 1323 | 1319 | 1323 | 1319 | 9220 |
| 521 | 20250219 | 101900 | 966245549 | 1319 | 1320 | 1320 | 1319 | 3623 |
| 522 | 20250219 | 101800 | 961465787 | 1320 | 1319 | 1320 | 1319 | 466 |
| 523 | 20250219 | 101700 | 960850830 | 1319 | 1319 | 1320 | 1319 | 1325 |
| 524 | 20250219 | 101600 | 959101832 | 1321 | 1320 | 1321 | 1319 | 8656 |
| 525 | 20250219 | 101500 | 947672262 | 1320 | 1321 | 1321 | 1320 | 153 |
| 526 | 20250219 | 101400 | 947470150 | 1319 | 1321 | 1321 | 1319 | 88 |
| 527 | 20250219 | 101300 | 947353908 | 1321 | 1321 | 1321 | 1319 | 327 |
| 528 | 20250219 | 101200 | 946922477 | 1322 | 1321 | 1322 | 1321 | 323 |
| 529 | 20250219 | 101100 | 946495763 | 1321 | 1319 | 1321 | 1317 | 1980 |
| 530 | 20250219 | 101000 | 943883559 | 1319 | 1318 | 1319 | 1318 | 3219 |
| 531 | 20250219 | 100900 | 939638380 | 1318 | 1318 | 1318 | 1317 | 186 |
| 532 | 20250219 | 100800 | 939393265 | 1318 | 1318 | 1318 | 1318 | 1016 |
| 533 | 20250219 | 100700 | 938054177 | 1318 | 1319 | 1319 | 1318 | 372 |
| 534 | 20250219 | 100600 | 937563516 | 1319 | 1318 | 1319 | 1318 | 278 |
| 535 | 20250219 | 100500 | 937196900 | 1318 | 1315 | 1318 | 1315 | 278 |
| 536 | 20250219 | 100400 | 936831047 | 1315 | 1317 | 1317 | 1315 | 3204 |
| 537 | 20250219 | 100300 | 932616680 | 1316 | 1316 | 1317 | 1316 | 577 |
| 538 | 20250219 | 100200 | 931857331 | 1316 | 1316 | 1317 | 1316 | 285 |
| 539 | 20250219 | 100100 | 931482255 | 1317 | 1320 | 1320 | 1317 | 6173 |
| 540 | 20250219 | 100000 | 923345119 | 1320 | 1320 | 1320 | 1320 | 1 |
| 541 | 20250219 | 095900 | 923343799 | 1318 | 1318 | 1318 | 1318 | 250 |
| 542 | 20250219 | 095800 | 923014299 | 1318 | 1320 | 1320 | 1318 | 1592 |
| 543 | 20250219 | 095700 | 920914389 | 1320 | 1320 | 1321 | 1318 | 4133 |
| 544 | 20250219 | 095600 | 915460172 | 1320 | 1320 | 1320 | 1320 | 3818 |
| 545 | 20250219 | 095500 | 910420412 | 1320 | 1320 | 1320 | 1318 | 15248 |
| 546 | 20250219 | 095400 | 890321186 | 1320 | 1322 | 1322 | 1320 | 9386 |
| 547 | 20250219 | 095300 | 877922571 | 1321 | 1321 | 1321 | 1321 | 1361 |
| 548 | 20250219 | 095200 | 876124690 | 1321 | 1321 | 1322 | 1321 | 885 |
| 549 | 20250219 | 095100 | 874955203 | 1320 | 1320 | 1321 | 1319 | 7219 |
| 550 | 20250219 | 095000 | 865420937 | 1319 | 1320 | 1320 | 1319 | 1742 |
| 551 | 20250219 | 094900 | 863122472 | 1320 | 1320 | 1320 | 1320 | 1895 |
| 552 | 20250219 | 094800 | 860621072 | 1320 | 1320 | 1320 | 1320 | 1860 |
| 553 | 20250219 | 094700 | 858165872 | 1320 | 1319 | 1320 | 1319 | 7044 |
| 554 | 20250219 | 094600 | 848867972 | 1319 | 1320 | 1320 | 1319 | 2786 |
| 555 | 20250219 | 094500 | 845192279 | 1320 | 1323 | 1323 | 1320 | 12737 |
| 556 | 20250219 | 094400 | 828370230 | 1323 | 1322 | 1323 | 1320 | 22421 |
| 557 | 20250219 | 094300 | 798765443 | 1320 | 1318 | 1323 | 1318 | 6794 |
| 558 | 20250219 | 094200 | 789795644 | 1317 | 1319 | 1319 | 1317 | 2786 |
| 559 | 20250219 | 094100 | 786125526 | 1319 | 1320 | 1320 | 1319 | 238 |
| 560 | 20250219 | 094000 | 785811368 | 1321 | 1319 | 1321 | 1317 | 682 |
| 561 | 20250219 | 093900 | 784910564 | 1317 | 1321 | 1322 | 1317 | 5467 |
| 562 | 20250219 | 093800 | 777700583 | 1321 | 1324 | 1324 | 1320 | 219 |
| 563 | 20250219 | 093700 | 777411416 | 1324 | 1320 | 1324 | 1319 | 9753 |
| 564 | 20250219 | 093600 | 764524112 | 1320 | 1321 | 1321 | 1319 | 1529 |
| 565 | 20250219 | 093500 | 762505401 | 1320 | 1317 | 1321 | 1316 | 10674 |
| 566 | 20250219 | 093400 | 748430529 | 1317 | 1317 | 1317 | 1316 | 647 |
| 567 | 20250219 | 093300 | 747578935 | 1319 | 1317 | 1319 | 1315 | 2134 |
| 568 | 20250219 | 093200 | 744767506 | 1318 | 1316 | 1318 | 1315 | 1969 |
| 569 | 20250219 | 093100 | 742177440 | 1316 | 1317 | 1317 | 1316 | 3468 |
| 570 | 20250219 | 093000 | 737613379 | 1317 | 1318 | 1319 | 1316 | 5557 |
| 571 | 20250219 | 092900 | 730294269 | 1319 | 1318 | 1319 | 1317 | 5828 |
| 572 | 20250219 | 092800 | 722610593 | 1318 | 1319 | 1319 | 1318 | 2477 |
| 573 | 20250219 | 092700 | 719345686 | 1319 | 1320 | 1320 | 1318 | 2630 |
| 574 | 20250219 | 092600 | 715878290 | 1320 | 1322 | 1322 | 1319 | 9418 |
| 575 | 20250219 | 092500 | 703431671 | 1322 | 1323 | 1325 | 1319 | 6535 |
| 576 | 20250219 | 092400 | 694801887 | 1324 | 1322 | 1324 | 1322 | 3103 |
| 577 | 20250219 | 092300 | 690694713 | 1325 | 1323 | 1325 | 1319 | 3568 |
| 578 | 20250219 | 092200 | 685969998 | 1323 | 1318 | 1323 | 1318 | 16964 |
| 579 | 20250219 | 092100 | 663571816 | 1319 | 1318 | 1319 | 1317 | 798 |
| 580 | 20250219 | 092000 | 662519987 | 1319 | 1319 | 1319 | 1318 | 2143 |
| 581 | 20250219 | 091900 | 659693641 | 1318 | 1321 | 1321 | 1318 | 19912 |
| 582 | 20250219 | 091800 | 633428016 | 1320 | 1323 | 1323 | 1320 | 4382 |
| 583 | 20250219 | 091700 | 627641991 | 1325 | 1321 | 1325 | 1321 | 1505 |
| 584 | 20250219 | 091600 | 625650258 | 1320 | 1319 | 1320 | 1319 | 1787 |
| 585 | 20250219 | 091500 | 623291520 | 1318 | 1320 | 1322 | 1318 | 10351 |
| 586 | 20250219 | 091400 | 609629422 | 1322 | 1323 | 1326 | 1320 | 4917 |
| 587 | 20250219 | 091300 | 603130318 | 1326 | 1330 | 1331 | 1322 | 35642 |
| 588 | 20250219 | 091200 | 555841746 | 1330 | 1328 | 1330 | 1327 | 20690 |
| 589 | 20250219 | 091100 | 528341246 | 1328 | 1327 | 1335 | 1324 | 58070 |
| 590 | 20250219 | 091000 | 451203669 | 1326 | 1318 | 1326 | 1318 | 61914 |
| 591 | 20250219 | 090900 | 369392629 | 1319 | 1318 | 1319 | 1316 | 26350 |
| 592 | 20250219 | 090800 | 334669138 | 1319 | 1318 | 1319 | 1318 | 9719 |
| 593 | 20250219 | 090700 | 321851470 | 1319 | 1315 | 1319 | 1312 | 25693 |
| 594 | 20250219 | 090600 | 288036758 | 1315 | 1316 | 1317 | 1314 | 22171 |
| 595 | 20250219 | 090500 | 258880752 | 1317 | 1317 | 1320 | 1312 | 32828 |
| 596 | 20250219 | 090400 | 215638905 | 1317 | 1311 | 1318 | 1302 | 59240 |
| 597 | 20250219 | 090300 | 137927824 | 1310 | 1310 | 1311 | 1296 | 37194 |
| 598 | 20250219 | 090200 | 89371856 | 1310 | 1301 | 1315 | 1301 | 12645 |
| 599 | 20250219 | 090100 | 72843751 | 1301 | 1297 | 1301 | 1296 | 41890 |
| 600 | 20250219 | 090000 | 18544804 | 1296 | 1297 | 1297 | 1296 | 14298 |