35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 185800 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 25329 |
| 3 | 20250206 | 185700 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 4 | 20250206 | 185600 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 5 | 20250206 | 185500 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 6 | 20250206 | 185400 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 7 | 20250206 | 185300 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 8 | 20250206 | 185200 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 9 | 20250206 | 185100 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 10 | 20250206 | 185000 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 11 | 20250206 | 184900 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 12 | 20250206 | 184800 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 13 | 20250206 | 184700 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 14 | 20250206 | 184600 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 15 | 20250206 | 184500 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 16 | 20250206 | 184400 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 17 | 20250206 | 184300 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 18 | 20250206 | 184200 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 19 | 20250206 | 184100 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 20 | 20250206 | 184000 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 21 | 20250206 | 183900 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 22 | 20250206 | 183800 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 23 | 20250206 | 183700 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 24 | 20250206 | 183600 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 25 | 20250206 | 183500 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 26 | 20250206 | 183400 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 27 | 20250206 | 183300 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 28 | 20250206 | 183200 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 29 | 20250206 | 183100 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 30 | 20250206 | 183000 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 31 | 20250206 | 182900 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 32 | 20250206 | 182800 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 25329 |
| 33 | 20250206 | 182700 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 34 | 20250206 | 182600 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 35 | 20250206 | 182500 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 36 | 20250206 | 182400 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 37 | 20250206 | 182300 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 38 | 20250206 | 182200 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 39 | 20250206 | 182100 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 40 | 20250206 | 182000 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 41 | 20250206 | 181900 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 42 | 20250206 | 181800 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 43 | 20250206 | 181700 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 44 | 20250206 | 181600 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 45 | 20250206 | 181500 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 46 | 20250206 | 181400 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 47 | 20250206 | 181300 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 48 | 20250206 | 181200 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 49 | 20250206 | 181100 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 50 | 20250206 | 181000 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 51 | 20250206 | 180900 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 52 | 20250206 | 180800 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 53 | 20250206 | 180700 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 54 | 20250206 | 180600 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 55 | 20250206 | 180500 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 56 | 20250206 | 180400 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 57 | 20250206 | 180300 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 58 | 20250206 | 180200 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 59 | 20250206 | 180100 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 60 | 20250206 | 180000 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 61 | 20250206 | 175900 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 62 | 20250206 | 175800 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 25329 |
| 63 | 20250206 | 175700 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 64 | 20250206 | 175600 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 65 | 20250206 | 175500 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 66 | 20250206 | 175400 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 67 | 20250206 | 175300 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 68 | 20250206 | 175200 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 69 | 20250206 | 175100 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 70 | 20250206 | 175000 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 71 | 20250206 | 174900 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 72 | 20250206 | 174800 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 73 | 20250206 | 174700 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 74 | 20250206 | 174600 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 75 | 20250206 | 174500 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 76 | 20250206 | 174400 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 77 | 20250206 | 174300 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 78 | 20250206 | 174200 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 79 | 20250206 | 174100 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 80 | 20250206 | 174000 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 81 | 20250206 | 173900 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 82 | 20250206 | 173800 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 83 | 20250206 | 173700 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 84 | 20250206 | 173600 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 85 | 20250206 | 173500 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 86 | 20250206 | 173400 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 87 | 20250206 | 173300 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 88 | 20250206 | 173200 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 89 | 20250206 | 173100 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 90 | 20250206 | 173000 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 91 | 20250206 | 172900 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 92 | 20250206 | 172800 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 25329 |
| 93 | 20250206 | 172700 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 94 | 20250206 | 172600 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 95 | 20250206 | 172500 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 96 | 20250206 | 172400 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 97 | 20250206 | 172300 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 98 | 20250206 | 172200 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 99 | 20250206 | 172100 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 100 | 20250206 | 172000 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 101 | 20250206 | 171900 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 102 | 20250206 | 171800 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 103 | 20250206 | 171700 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 104 | 20250206 | 171600 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 105 | 20250206 | 171500 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 106 | 20250206 | 171400 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 107 | 20250206 | 171300 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 108 | 20250206 | 171200 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 109 | 20250206 | 171100 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 110 | 20250206 | 171000 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 111 | 20250206 | 170900 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 112 | 20250206 | 170800 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 113 | 20250206 | 170700 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 114 | 20250206 | 170600 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 115 | 20250206 | 170500 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 116 | 20250206 | 170400 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 117 | 20250206 | 170300 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 118 | 20250206 | 170200 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 119 | 20250206 | 170100 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 120 | 20250206 | 170000 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 121 | 20250206 | 165900 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 122 | 20250206 | 165800 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 25329 |
| 123 | 20250206 | 165700 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 124 | 20250206 | 165600 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 125 | 20250206 | 165500 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 126 | 20250206 | 165400 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 127 | 20250206 | 165300 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 128 | 20250206 | 165200 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 129 | 20250206 | 165100 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 130 | 20250206 | 165000 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 131 | 20250206 | 164900 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 132 | 20250206 | 164800 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 133 | 20250206 | 164700 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 134 | 20250206 | 164600 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 135 | 20250206 | 164500 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 136 | 20250206 | 164400 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 137 | 20250206 | 164300 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 138 | 20250206 | 164200 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 139 | 20250206 | 164100 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 140 | 20250206 | 164000 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 141 | 20250206 | 163900 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 142 | 20250206 | 163800 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 143 | 20250206 | 163700 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 144 | 20250206 | 163600 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 145 | 20250206 | 163500 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 146 | 20250206 | 163400 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 147 | 20250206 | 163300 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 148 | 20250206 | 163200 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 149 | 20250206 | 163100 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 150 | 20250206 | 163000 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 151 | 20250206 | 162900 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 152 | 20250206 | 162800 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 25329 |
| 153 | 20250206 | 162700 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 154 | 20250206 | 162600 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 155 | 20250206 | 162500 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 156 | 20250206 | 162400 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 157 | 20250206 | 162300 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 158 | 20250206 | 162200 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 159 | 20250206 | 162100 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 160 | 20250206 | 162000 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 161 | 20250206 | 161900 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 162 | 20250206 | 161800 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 163 | 20250206 | 161700 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 164 | 20250206 | 161600 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 165 | 20250206 | 161500 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 166 | 20250206 | 161400 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 167 | 20250206 | 161300 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 168 | 20250206 | 161200 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 169 | 20250206 | 161100 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 170 | 20250206 | 161000 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 171 | 20250206 | 160900 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 172 | 20250206 | 160800 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 173 | 20250206 | 160700 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 174 | 20250206 | 160600 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 175 | 20250206 | 160500 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 176 | 20250206 | 160400 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 177 | 20250206 | 160300 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 178 | 20250206 | 160200 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 179 | 20250206 | 160100 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 180 | 20250206 | 160000 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 181 | 20250206 | 155900 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 182 | 20250206 | 155800 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 25329 |
| 183 | 20250206 | 155700 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 184 | 20250206 | 155600 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 185 | 20250206 | 155500 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 186 | 20250206 | 155400 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 187 | 20250206 | 155300 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 188 | 20250206 | 155200 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 189 | 20250206 | 155100 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 190 | 20250206 | 155000 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 191 | 20250206 | 154900 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 192 | 20250206 | 154800 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 193 | 20250206 | 154700 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 194 | 20250206 | 154600 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 195 | 20250206 | 154500 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 196 | 20250206 | 154400 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 197 | 20250206 | 154300 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 198 | 20250206 | 154200 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 199 | 20250206 | 154100 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 200 | 20250206 | 154000 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 201 | 20250206 | 153900 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 202 | 20250206 | 153800 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 203 | 20250206 | 153700 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 204 | 20250206 | 153600 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 205 | 20250206 | 153500 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 206 | 20250206 | 153400 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 207 | 20250206 | 153300 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 208 | 20250206 | 153200 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 209 | 20250206 | 153100 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 0 |
| 210 | 20250206 | 153000 | 37610135000 | 251500 | 251500 | 251500 | 251500 | 25329 |
| 211 | 20250206 | 152900 | 31239891500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 212 | 20250206 | 152800 | 31239891500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 213 | 20250206 | 152700 | 31239891500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 214 | 20250206 | 152600 | 31239891500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 215 | 20250206 | 152500 | 31239891500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 216 | 20250206 | 152400 | 31239891500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 217 | 20250206 | 152300 | 31239891500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 218 | 20250206 | 152200 | 31239891500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 219 | 20250206 | 152100 | 31239891500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 220 | 20250206 | 152000 | 31239891500 | 250500 | 250500 | 250500 | 250500 | 0 |
| 221 | 20250206 | 151900 | 31239891500 | 250500 | 250000 | 251000 | 250000 | 804 |
| 222 | 20250206 | 151800 | 31038506000 | 250500 | 250000 | 250500 | 249500 | 1431 |
| 223 | 20250206 | 151700 | 30680742500 | 250000 | 249500 | 250000 | 249500 | 1139 |
| 224 | 20250206 | 151600 | 30396491000 | 249500 | 249500 | 250000 | 249500 | 353 |
| 225 | 20250206 | 151500 | 30308397500 | 249500 | 249500 | 250000 | 249500 | 303 |
| 226 | 20250206 | 151400 | 30232778500 | 249500 | 249500 | 250000 | 249500 | 274 |
| 227 | 20250206 | 151300 | 30164390000 | 249500 | 249500 | 250000 | 249500 | 686 |
| 228 | 20250206 | 151200 | 29993196000 | 249500 | 250000 | 250000 | 249500 | 609 |
| 229 | 20250206 | 151100 | 29841084500 | 250000 | 249500 | 250000 | 249500 | 377 |
| 230 | 20250206 | 151000 | 29746947000 | 249500 | 249500 | 250000 | 249500 | 317 |
| 231 | 20250206 | 150900 | 29667794000 | 250000 | 249500 | 250000 | 249500 | 534 |
| 232 | 20250206 | 150800 | 29534490000 | 250000 | 249500 | 250000 | 249500 | 127 |
| 233 | 20250206 | 150700 | 29502765000 | 249500 | 250000 | 250500 | 249500 | 843 |
| 234 | 20250206 | 150600 | 29292037000 | 250000 | 250000 | 250500 | 250000 | 3382 |
| 235 | 20250206 | 150500 | 28446498000 | 250500 | 250000 | 250500 | 250000 | 245 |
| 236 | 20250206 | 150400 | 28385210000 | 250500 | 250000 | 250500 | 250000 | 214 |
| 237 | 20250206 | 150300 | 28331632500 | 250500 | 250500 | 250500 | 250000 | 191 |
| 238 | 20250206 | 150200 | 28283831000 | 250000 | 250500 | 250500 | 250000 | 431 |
| 239 | 20250206 | 150100 | 28175997500 | 250000 | 250500 | 250500 | 250000 | 445 |
| 240 | 20250206 | 150000 | 28064572000 | 250500 | 250500 | 251000 | 250000 | 1141 |
| 241 | 20250206 | 145900 | 27778773500 | 250500 | 250500 | 251000 | 250500 | 168 |
| 242 | 20250206 | 145800 | 27736629000 | 250500 | 251000 | 251000 | 250000 | 1250 |
| 243 | 20250206 | 145700 | 27423484000 | 251000 | 250500 | 251000 | 250000 | 2271 |
| 244 | 20250206 | 145600 | 26854685000 | 250000 | 250500 | 250500 | 250000 | 174 |
| 245 | 20250206 | 145500 | 26811155000 | 250500 | 250000 | 250500 | 250000 | 107 |
| 246 | 20250206 | 145400 | 26784386000 | 250000 | 250000 | 250500 | 250000 | 223 |
| 247 | 20250206 | 145300 | 26728612000 | 250500 | 250000 | 250500 | 250000 | 181 |
| 248 | 20250206 | 145200 | 26683340500 | 250000 | 250500 | 250500 | 250000 | 482 |
| 249 | 20250206 | 145100 | 26562814500 | 250000 | 250500 | 250500 | 250000 | 182 |
| 250 | 20250206 | 145000 | 26517298500 | 250000 | 250000 | 250500 | 250000 | 179 |
| 251 | 20250206 | 144900 | 26472528500 | 250000 | 250000 | 250500 | 250000 | 243 |
| 252 | 20250206 | 144800 | 26411762000 | 250000 | 250000 | 250500 | 250000 | 201 |
| 253 | 20250206 | 144700 | 26361504000 | 250000 | 250000 | 250500 | 250000 | 464 |
| 254 | 20250206 | 144600 | 26245399000 | 250500 | 250000 | 250500 | 250000 | 232 |
| 255 | 20250206 | 144500 | 26187372000 | 250000 | 250000 | 250500 | 250000 | 139 |
| 256 | 20250206 | 144400 | 26152600000 | 250000 | 250000 | 250500 | 250000 | 104 |
| 257 | 20250206 | 144300 | 26126584500 | 250000 | 250000 | 250500 | 250000 | 181 |
| 258 | 20250206 | 144200 | 26081327000 | 250500 | 250000 | 250500 | 250000 | 115 |
| 259 | 20250206 | 144100 | 26052557500 | 250000 | 250000 | 250500 | 250000 | 110 |
| 260 | 20250206 | 144000 | 26025038500 | 250000 | 250000 | 250500 | 250000 | 214 |
| 261 | 20250206 | 143900 | 25971519000 | 250000 | 250000 | 250500 | 250000 | 114 |
| 262 | 20250206 | 143800 | 25942999000 | 250000 | 250500 | 250500 | 250000 | 185 |
| 263 | 20250206 | 143700 | 25896710500 | 250000 | 250000 | 250500 | 250000 | 298 |
| 264 | 20250206 | 143600 | 25822204000 | 250000 | 250500 | 251000 | 250000 | 1361 |
| 265 | 20250206 | 143500 | 25481481500 | 250500 | 250500 | 251000 | 250500 | 173 |
| 266 | 20250206 | 143400 | 25438122000 | 250500 | 250500 | 251000 | 250500 | 128 |
| 267 | 20250206 | 143300 | 25406056000 | 250500 | 250500 | 251000 | 250500 | 59 |
| 268 | 20250206 | 143200 | 25391276000 | 250500 | 250500 | 251000 | 250500 | 145 |
| 269 | 20250206 | 143100 | 25354932500 | 250500 | 250500 | 251000 | 250500 | 281 |
| 270 | 20250206 | 143000 | 25284507000 | 250500 | 250500 | 251000 | 250500 | 876 |
| 271 | 20250206 | 142900 | 25065017000 | 250500 | 250000 | 250500 | 250000 | 309 |
| 272 | 20250206 | 142800 | 24987656500 | 250000 | 250000 | 250500 | 250000 | 139 |
| 273 | 20250206 | 142700 | 24952886000 | 250500 | 250000 | 250500 | 250000 | 154 |
| 274 | 20250206 | 142600 | 24914351500 | 250500 | 250000 | 250500 | 250000 | 693 |
| 275 | 20250206 | 142500 | 24740875500 | 250000 | 250000 | 250500 | 250000 | 278 |
| 276 | 20250206 | 142400 | 24671338000 | 250500 | 250000 | 250500 | 250000 | 167 |
| 277 | 20250206 | 142300 | 24629565000 | 250500 | 250000 | 250500 | 250000 | 191 |
| 278 | 20250206 | 142200 | 24581780500 | 250000 | 249500 | 250500 | 249500 | 1161 |
| 279 | 20250206 | 142100 | 24291449500 | 249500 | 249500 | 250000 | 249500 | 423 |
| 280 | 20250206 | 142000 | 24185885000 | 249500 | 249500 | 250000 | 249500 | 205 |
| 281 | 20250206 | 141900 | 24134718000 | 249500 | 250000 | 250000 | 249500 | 390 |
| 282 | 20250206 | 141800 | 24037393500 | 250000 | 250000 | 250000 | 249500 | 353 |
| 283 | 20250206 | 141700 | 23949268000 | 249500 | 249500 | 250000 | 249500 | 880 |
| 284 | 20250206 | 141600 | 23729631000 | 249500 | 249500 | 250000 | 249500 | 366 |
| 285 | 20250206 | 141500 | 23638271000 | 249500 | 249500 | 250000 | 249500 | 435 |
| 286 | 20250206 | 141400 | 23529643500 | 250000 | 249500 | 250000 | 249500 | 343 |
| 287 | 20250206 | 141300 | 23444006500 | 249500 | 250000 | 250000 | 249500 | 363 |
| 288 | 20250206 | 141200 | 23353404000 | 249500 | 249500 | 250000 | 249500 | 464 |
| 289 | 20250206 | 141100 | 23237596000 | 250000 | 250000 | 250500 | 249500 | 1252 |
| 290 | 20250206 | 141000 | 22924742000 | 250000 | 250000 | 250500 | 250000 | 356 |
| 291 | 20250206 | 140900 | 22835716500 | 250000 | 250500 | 251000 | 250000 | 626 |
| 292 | 20250206 | 140800 | 22679002500 | 250500 | 250500 | 251000 | 250500 | 396 |
| 293 | 20250206 | 140700 | 22579772500 | 250500 | 250500 | 251000 | 250500 | 435 |
| 294 | 20250206 | 140600 | 22470773500 | 250500 | 251000 | 251000 | 250500 | 1414 |
| 295 | 20250206 | 140500 | 22116256000 | 251500 | 251000 | 251500 | 251000 | 398 |
| 296 | 20250206 | 140400 | 22016344000 | 251000 | 251000 | 251500 | 251000 | 307 |
| 297 | 20250206 | 140300 | 21939261000 | 251000 | 251000 | 251500 | 251000 | 200 |
| 298 | 20250206 | 140200 | 21889054000 | 251000 | 251000 | 251500 | 251000 | 216 |
| 299 | 20250206 | 140100 | 21834824500 | 251000 | 251000 | 251500 | 251000 | 390 |
| 300 | 20250206 | 140000 | 21736884500 | 251000 | 251500 | 251500 | 251000 | 397 |
| 301 | 20250206 | 135900 | 21637214500 | 251000 | 251500 | 251500 | 251000 | 177 |
| 302 | 20250206 | 135800 | 21592750500 | 251000 | 252000 | 252500 | 251000 | 1313 |
| 303 | 20250206 | 135700 | 21262401500 | 252500 | 252000 | 252500 | 252000 | 110 |
| 304 | 20250206 | 135600 | 21234655000 | 252000 | 252500 | 252500 | 252000 | 156 |
| 305 | 20250206 | 135500 | 21195323500 | 252500 | 252000 | 252500 | 252000 | 465 |
| 306 | 20250206 | 135400 | 21078121000 | 252000 | 252000 | 252500 | 252000 | 109 |
| 307 | 20250206 | 135300 | 21050610500 | 252500 | 252000 | 252500 | 252000 | 88 |
| 308 | 20250206 | 135200 | 21028416500 | 252000 | 252500 | 252500 | 252000 | 393 |
| 309 | 20250206 | 135100 | 20929209500 | 252500 | 252500 | 252500 | 252000 | 136 |
| 310 | 20250206 | 135000 | 20894903000 | 252500 | 252000 | 252500 | 252000 | 937 |
| 311 | 20250206 | 134900 | 20658731000 | 252500 | 252500 | 252500 | 252000 | 240 |
| 312 | 20250206 | 134800 | 20598193000 | 252000 | 252500 | 252500 | 252000 | 91 |
| 313 | 20250206 | 134700 | 20575231500 | 252500 | 252500 | 252500 | 252000 | 155 |
| 314 | 20250206 | 134600 | 20536139000 | 252000 | 252500 | 252500 | 252000 | 148 |
| 315 | 20250206 | 134500 | 20498813000 | 252000 | 252000 | 252500 | 251500 | 1906 |
| 316 | 20250206 | 134400 | 20018474500 | 252500 | 252500 | 252500 | 252000 | 195 |
| 317 | 20250206 | 134300 | 19969300000 | 252500 | 252500 | 252500 | 252000 | 135 |
| 318 | 20250206 | 134200 | 19935251000 | 252000 | 252500 | 252500 | 252000 | 88 |
| 319 | 20250206 | 134100 | 19913051000 | 252500 | 252500 | 252500 | 252000 | 522 |
| 320 | 20250206 | 134000 | 19781468000 | 252000 | 252500 | 252500 | 252000 | 164 |
| 321 | 20250206 | 133900 | 19740112500 | 252500 | 252000 | 252500 | 252000 | 93 |
| 322 | 20250206 | 133800 | 19716640000 | 252000 | 252500 | 252500 | 252000 | 154 |
| 323 | 20250206 | 133700 | 19677790000 | 252000 | 252500 | 252500 | 252000 | 106 |
| 324 | 20250206 | 133600 | 19651038500 | 252500 | 252000 | 252500 | 252000 | 102 |
| 325 | 20250206 | 133500 | 19625314000 | 252500 | 252500 | 252500 | 252000 | 118 |
| 326 | 20250206 | 133400 | 19595532000 | 252500 | 252500 | 252500 | 252000 | 129 |
| 327 | 20250206 | 133300 | 19562973500 | 252500 | 252500 | 252500 | 252000 | 991 |
| 328 | 20250206 | 133200 | 19312892500 | 252500 | 252000 | 252500 | 252000 | 142 |
| 329 | 20250206 | 133100 | 19277077500 | 252500 | 252500 | 252500 | 252000 | 72 |
| 330 | 20250206 | 133000 | 19258910500 | 252500 | 252500 | 252500 | 252000 | 57 |
| 331 | 20250206 | 132900 | 19244533000 | 252500 | 252000 | 252500 | 252000 | 69 |
| 332 | 20250206 | 132800 | 19227122000 | 252500 | 252000 | 252500 | 252000 | 375 |
| 333 | 20250206 | 132700 | 19132578500 | 252500 | 252500 | 252500 | 252000 | 260 |
| 334 | 20250206 | 132600 | 19067029500 | 252500 | 252500 | 252500 | 252000 | 144 |
| 335 | 20250206 | 132500 | 19030714000 | 252500 | 252000 | 252500 | 252000 | 54 |
| 336 | 20250206 | 132400 | 19017085500 | 252500 | 252500 | 252500 | 252000 | 242 |
| 337 | 20250206 | 132300 | 18956068500 | 252000 | 252000 | 252500 | 252000 | 304 |
| 338 | 20250206 | 132200 | 18879433500 | 252000 | 252500 | 252500 | 252000 | 126 |
| 339 | 20250206 | 132100 | 18847664000 | 252000 | 252000 | 252500 | 252000 | 173 |
| 340 | 20250206 | 132000 | 18804048500 | 252500 | 252500 | 252500 | 252000 | 193 |
| 341 | 20250206 | 131900 | 18755388500 | 252500 | 252000 | 252500 | 252000 | 307 |
| 342 | 20250206 | 131800 | 18677999500 | 252500 | 252000 | 252500 | 252000 | 169 |
| 343 | 20250206 | 131700 | 18635385000 | 252500 | 252500 | 252500 | 252000 | 112 |
| 344 | 20250206 | 131600 | 18607136500 | 252500 | 252500 | 252500 | 252000 | 84 |
| 345 | 20250206 | 131500 | 18585951000 | 252500 | 252000 | 252500 | 252000 | 57 |
| 346 | 20250206 | 131400 | 18571573000 | 252000 | 252000 | 252500 | 252000 | 278 |
| 347 | 20250206 | 131300 | 18501496500 | 252000 | 252500 | 252500 | 252000 | 122 |
| 348 | 20250206 | 131200 | 18470745000 | 252500 | 252000 | 252500 | 252000 | 52 |
| 349 | 20250206 | 131100 | 18457627500 | 252000 | 252000 | 252500 | 252000 | 134 |
| 350 | 20250206 | 131000 | 18423851000 | 252000 | 252500 | 252500 | 252000 | 112 |
| 351 | 20250206 | 130900 | 18395604500 | 252000 | 252000 | 252500 | 252000 | 736 |
| 352 | 20250206 | 130800 | 18209991500 | 252500 | 252500 | 252500 | 252000 | 45 |
| 353 | 20250206 | 130700 | 18198644000 | 252000 | 252500 | 252500 | 252000 | 32 |
| 354 | 20250206 | 130600 | 18190570500 | 252000 | 252000 | 252500 | 252000 | 250 |
| 355 | 20250206 | 130500 | 18127547500 | 252000 | 252500 | 252500 | 252000 | 129 |
| 356 | 20250206 | 130400 | 18095019000 | 252000 | 252000 | 252500 | 252000 | 69 |
| 357 | 20250206 | 130300 | 18077620500 | 252000 | 252000 | 252500 | 252000 | 168 |
| 358 | 20250206 | 130200 | 18035242500 | 252500 | 252500 | 252500 | 252000 | 91 |
| 359 | 20250206 | 130100 | 18012289000 | 252500 | 252000 | 252500 | 252000 | 124 |
| 360 | 20250206 | 130000 | 17981030000 | 252000 | 252000 | 252500 | 252000 | 146 |
| 361 | 20250206 | 125900 | 17944190000 | 252500 | 252000 | 252500 | 252000 | 96 |
| 362 | 20250206 | 125800 | 17919983000 | 252000 | 252000 | 252500 | 252000 | 186 |
| 363 | 20250206 | 125700 | 17873062000 | 252500 | 252000 | 252500 | 252000 | 24 |
| 364 | 20250206 | 125600 | 17867007500 | 252500 | 252500 | 252500 | 252000 | 42 |
| 365 | 20250206 | 125500 | 17856410500 | 252500 | 252000 | 252500 | 252000 | 36 |
| 366 | 20250206 | 125400 | 17847326000 | 252500 | 252000 | 252500 | 252000 | 793 |
| 367 | 20250206 | 125300 | 17647429000 | 252500 | 252000 | 252500 | 252000 | 108 |
| 368 | 20250206 | 125200 | 17620203500 | 252000 | 252000 | 252500 | 252000 | 4 |
| 369 | 20250206 | 125100 | 17619194500 | 252500 | 252500 | 252500 | 252000 | 97 |
| 370 | 20250206 | 125000 | 17594731000 | 252000 | 252500 | 252500 | 252000 | 251 |
| 371 | 20250206 | 124900 | 17531457000 | 252000 | 252000 | 252500 | 252000 | 9 |
| 372 | 20250206 | 124800 | 17529188000 | 252500 | 252000 | 252500 | 252000 | 16 |
| 373 | 20250206 | 124700 | 17525155500 | 252500 | 252000 | 252500 | 252000 | 45 |
| 374 | 20250206 | 124600 | 17513813500 | 252000 | 252500 | 252500 | 252000 | 122 |
| 375 | 20250206 | 124500 | 17483031500 | 252000 | 252500 | 252500 | 252000 | 218 |
| 376 | 20250206 | 124400 | 17428048000 | 252000 | 252500 | 252500 | 252000 | 23 |
| 377 | 20250206 | 124300 | 17422244000 | 252000 | 252500 | 252500 | 252000 | 113 |
| 378 | 20250206 | 124200 | 17393745000 | 252000 | 252500 | 252500 | 252000 | 41 |
| 379 | 20250206 | 124100 | 17383394500 | 252000 | 252500 | 252500 | 252000 | 103 |
| 380 | 20250206 | 124000 | 17357426000 | 252000 | 252000 | 252500 | 252000 | 89 |
| 381 | 20250206 | 123900 | 17334955500 | 252000 | 252000 | 252500 | 252000 | 6 |
| 382 | 20250206 | 123800 | 17333442500 | 252500 | 252500 | 252500 | 252000 | 75 |
| 383 | 20250206 | 123700 | 17314509500 | 252000 | 252500 | 252500 | 252000 | 41 |
| 384 | 20250206 | 123600 | 17304157500 | 252000 | 251500 | 252500 | 251500 | 1292 |
| 385 | 20250206 | 123500 | 16978531000 | 251500 | 251500 | 252000 | 251000 | 1189 |
| 386 | 20250206 | 123400 | 16679468000 | 251000 | 251000 | 251500 | 251000 | 668 |
| 387 | 20250206 | 123300 | 16511482000 | 251000 | 251000 | 251500 | 251000 | 118 |
| 388 | 20250206 | 123200 | 16481863500 | 251000 | 251000 | 251500 | 251000 | 245 |
| 389 | 20250206 | 123100 | 16420361000 | 251000 | 251000 | 251500 | 251000 | 200 |
| 390 | 20250206 | 123000 | 16370153000 | 251500 | 251500 | 251500 | 251000 | 70 |
| 391 | 20250206 | 122900 | 16352575000 | 251000 | 251000 | 251000 | 251000 | 69 |
| 392 | 20250206 | 122800 | 16335256000 | 251000 | 251000 | 251500 | 251000 | 59 |
| 393 | 20250206 | 122700 | 16320440000 | 251000 | 251500 | 251500 | 251000 | 618 |
| 394 | 20250206 | 122600 | 16165130500 | 251500 | 251500 | 252000 | 251500 | 75 |
| 395 | 20250206 | 122500 | 16146267500 | 251500 | 251500 | 252000 | 251500 | 96 |
| 396 | 20250206 | 122400 | 16122117000 | 251500 | 251500 | 252000 | 251500 | 86 |
| 397 | 20250206 | 122300 | 16100487000 | 251500 | 251500 | 252000 | 251500 | 57 |
| 398 | 20250206 | 122200 | 16086143500 | 251500 | 252000 | 252000 | 251500 | 192 |
| 399 | 20250206 | 122100 | 16037853500 | 251500 | 251500 | 252000 | 251500 | 362 |
| 400 | 20250206 | 122000 | 15946796500 | 251500 | 251500 | 252000 | 251500 | 154 |
| 401 | 20250206 | 121900 | 15908065000 | 252000 | 252000 | 252000 | 251500 | 136 |
| 402 | 20250206 | 121800 | 15873837500 | 252000 | 251500 | 252000 | 251500 | 78 |
| 403 | 20250206 | 121700 | 15854209000 | 252000 | 251500 | 252000 | 251500 | 386 |
| 404 | 20250206 | 121600 | 15757112000 | 252000 | 252000 | 252000 | 251500 | 41 |
| 405 | 20250206 | 121500 | 15746789500 | 252000 | 251500 | 252000 | 251500 | 49 |
| 406 | 20250206 | 121400 | 15734450500 | 252000 | 251500 | 252000 | 251500 | 76 |
| 407 | 20250206 | 121300 | 15715314000 | 251500 | 251500 | 252000 | 251500 | 51 |
| 408 | 20250206 | 121200 | 15702466000 | 251500 | 252000 | 252000 | 251500 | 23 |
| 409 | 20250206 | 121100 | 15696675000 | 252000 | 252000 | 252000 | 251500 | 50 |
| 410 | 20250206 | 121000 | 15684077000 | 252000 | 252000 | 252000 | 251500 | 140 |
| 411 | 20250206 | 120900 | 15648799500 | 252000 | 251500 | 252000 | 251500 | 125 |
| 412 | 20250206 | 120800 | 15617309500 | 251500 | 251500 | 252000 | 251500 | 191 |
| 413 | 20250206 | 120700 | 15569193000 | 251500 | 251500 | 252000 | 251500 | 396 |
| 414 | 20250206 | 120600 | 15469598000 | 252000 | 252000 | 252000 | 251500 | 47 |
| 415 | 20250206 | 120500 | 15457755000 | 252000 | 251500 | 252000 | 251500 | 70 |
| 416 | 20250206 | 120400 | 15440139500 | 252000 | 251500 | 252000 | 251500 | 150 |
| 417 | 20250206 | 120300 | 15402363000 | 251500 | 251500 | 252000 | 251500 | 24 |
| 418 | 20250206 | 120200 | 15396318000 | 252000 | 252000 | 252000 | 251500 | 74 |
| 419 | 20250206 | 120100 | 15377674000 | 251500 | 251500 | 252000 | 251500 | 39 |
| 420 | 20250206 | 120000 | 15367857500 | 251500 | 251500 | 252000 | 251500 | 62 |
| 421 | 20250206 | 115900 | 15352243000 | 252000 | 251500 | 252000 | 251500 | 87 |
| 422 | 20250206 | 115800 | 15330354000 | 251500 | 251500 | 252000 | 251500 | 39 |
| 423 | 20250206 | 115700 | 15320535000 | 251500 | 252000 | 252000 | 251500 | 79 |
| 424 | 20250206 | 115600 | 15300650500 | 251500 | 252000 | 252000 | 251500 | 109 |
| 425 | 20250206 | 115500 | 15273201000 | 251500 | 252000 | 252000 | 251500 | 72 |
| 426 | 20250206 | 115400 | 15255072000 | 252000 | 251500 | 252000 | 251500 | 67 |
| 427 | 20250206 | 115300 | 15238198000 | 252000 | 252000 | 252000 | 251500 | 135 |
| 428 | 20250206 | 115200 | 15204208500 | 252000 | 251500 | 252000 | 251500 | 111 |
| 429 | 20250206 | 115100 | 15176261000 | 252000 | 251500 | 252000 | 251500 | 79 |
| 430 | 20250206 | 115000 | 15156379000 | 251500 | 251500 | 252000 | 251500 | 247 |
| 431 | 20250206 | 114900 | 15094237000 | 252000 | 252000 | 252000 | 251500 | 449 |
| 432 | 20250206 | 114800 | 14981192500 | 251500 | 251500 | 252000 | 251500 | 154 |
| 433 | 20250206 | 114700 | 14942414500 | 251500 | 251500 | 252000 | 251500 | 143 |
| 434 | 20250206 | 114600 | 14906404500 | 252000 | 252000 | 252000 | 252000 | 293 |
| 435 | 20250206 | 114500 | 14832568500 | 252500 | 252000 | 252500 | 252000 | 373 |
| 436 | 20250206 | 114400 | 14738571000 | 252000 | 252500 | 252500 | 252000 | 86 |
| 437 | 20250206 | 114300 | 14716873500 | 252000 | 251500 | 252500 | 251500 | 976 |
| 438 | 20250206 | 114200 | 14470912000 | 251500 | 251500 | 252000 | 251500 | 116 |
| 439 | 20250206 | 114100 | 14441726000 | 251500 | 251500 | 252000 | 251500 | 105 |
| 440 | 20250206 | 114000 | 14415305500 | 251500 | 251500 | 252000 | 251500 | 117 |
| 441 | 20250206 | 113900 | 14385872000 | 251500 | 251500 | 252000 | 251500 | 72 |
| 442 | 20250206 | 113800 | 14367762500 | 251500 | 251500 | 252000 | 251500 | 107 |
| 443 | 20250206 | 113700 | 14340850500 | 251500 | 251500 | 252000 | 251500 | 224 |
| 444 | 20250206 | 113600 | 14284501000 | 252000 | 251500 | 252000 | 251500 | 126 |
| 445 | 20250206 | 113500 | 14252800500 | 251500 | 251500 | 252000 | 251500 | 102 |
| 446 | 20250206 | 113400 | 14227134500 | 251500 | 251500 | 252000 | 251500 | 106 |
| 447 | 20250206 | 113300 | 14200466500 | 251500 | 252000 | 252000 | 251500 | 115 |
| 448 | 20250206 | 113200 | 14171534000 | 252000 | 251500 | 252000 | 251500 | 107 |
| 449 | 20250206 | 113100 | 14144616000 | 251500 | 251500 | 252000 | 251500 | 73 |
| 450 | 20250206 | 113000 | 14126255500 | 251500 | 251500 | 252000 | 251500 | 128 |
| 451 | 20250206 | 112900 | 14094062500 | 251500 | 252000 | 252000 | 251500 | 199 |
| 452 | 20250206 | 112800 | 14044004000 | 251500 | 252000 | 252000 | 251500 | 408 |
| 453 | 20250206 | 112700 | 13941370000 | 251500 | 252000 | 252000 | 251500 | 81 |
| 454 | 20250206 | 112600 | 13920991500 | 251500 | 252000 | 252000 | 251500 | 120 |
| 455 | 20250206 | 112500 | 13890798000 | 251500 | 251500 | 252000 | 251500 | 85 |
| 456 | 20250206 | 112400 | 13869414500 | 251500 | 252000 | 252000 | 251500 | 310 |
| 457 | 20250206 | 112300 | 13791327000 | 252500 | 252500 | 252500 | 252000 | 520 |
| 458 | 20250206 | 112200 | 13660279000 | 252000 | 252000 | 252500 | 252000 | 131 |
| 459 | 20250206 | 112100 | 13627258500 | 252000 | 252500 | 252500 | 252000 | 162 |
| 460 | 20250206 | 112000 | 13586393500 | 252000 | 252000 | 252500 | 252000 | 130 |
| 461 | 20250206 | 111900 | 13553626000 | 252000 | 253000 | 253000 | 252000 | 418 |
| 462 | 20250206 | 111800 | 13448077000 | 252500 | 252500 | 253000 | 252500 | 402 |
| 463 | 20250206 | 111700 | 13346537500 | 252500 | 252500 | 253000 | 252500 | 252 |
| 464 | 20250206 | 111600 | 13282891500 | 253000 | 252500 | 253000 | 252500 | 455 |
| 465 | 20250206 | 111500 | 13167970500 | 253000 | 252500 | 253000 | 252500 | 106 |
| 466 | 20250206 | 111400 | 13141162500 | 252500 | 252500 | 253000 | 252500 | 71 |
| 467 | 20250206 | 111300 | 13123222000 | 253000 | 253000 | 253000 | 252500 | 27 |
| 468 | 20250206 | 111200 | 13116397500 | 252500 | 252500 | 253000 | 252500 | 70 |
| 469 | 20250206 | 111100 | 13098708000 | 252500 | 253000 | 253000 | 252500 | 46 |
| 470 | 20250206 | 111000 | 13087077000 | 253000 | 252500 | 253000 | 252500 | 33 |
| 471 | 20250206 | 110900 | 13078734500 | 252500 | 252500 | 253000 | 252500 | 41 |
| 472 | 20250206 | 110800 | 13068365500 | 253000 | 253000 | 253000 | 252500 | 157 |
| 473 | 20250206 | 110700 | 13028672000 | 252500 | 253000 | 253000 | 252500 | 194 |
| 474 | 20250206 | 110600 | 12979649000 | 253000 | 253000 | 253000 | 253000 | 100 |
| 475 | 20250206 | 110500 | 12954349000 | 253000 | 253000 | 253000 | 252500 | 90 |
| 476 | 20250206 | 110400 | 12931586000 | 252500 | 252500 | 253000 | 252000 | 867 |
| 477 | 20250206 | 110300 | 12712574500 | 252500 | 252000 | 252500 | 252000 | 105 |
| 478 | 20250206 | 110200 | 12686083000 | 252500 | 252500 | 253000 | 252500 | 843 |
| 479 | 20250206 | 110100 | 12473224500 | 252500 | 252500 | 253000 | 252500 | 114 |
| 480 | 20250206 | 110000 | 12444417500 | 252500 | 252500 | 253000 | 252500 | 66 |
| 481 | 20250206 | 105900 | 12427737500 | 253000 | 253000 | 253000 | 252500 | 78 |
| 482 | 20250206 | 105800 | 12408008500 | 253000 | 252500 | 253000 | 252500 | 19 |
| 483 | 20250206 | 105700 | 12403204500 | 252500 | 253000 | 253000 | 252500 | 98 |
| 484 | 20250206 | 105600 | 12378418000 | 253000 | 252500 | 253000 | 252500 | 121 |
| 485 | 20250206 | 105500 | 12347811000 | 252500 | 252500 | 253000 | 252500 | 34 |
| 486 | 20250206 | 105400 | 12339215000 | 253000 | 252500 | 253000 | 252500 | 69 |
| 487 | 20250206 | 105300 | 12321762500 | 252500 | 253000 | 253000 | 252500 | 66 |
| 488 | 20250206 | 105200 | 12305071500 | 252500 | 253000 | 253000 | 252500 | 177 |
| 489 | 20250206 | 105100 | 12260297500 | 253000 | 252500 | 253000 | 252500 | 32 |
| 490 | 20250206 | 105000 | 12252203500 | 253000 | 253000 | 253000 | 252500 | 69 |
| 491 | 20250206 | 104900 | 12234750000 | 253000 | 253000 | 253000 | 252500 | 35 |
| 492 | 20250206 | 104800 | 12225905000 | 253000 | 253000 | 253000 | 252500 | 39 |
| 493 | 20250206 | 104700 | 12216042500 | 253000 | 252500 | 253000 | 252000 | 1438 |
| 494 | 20250206 | 104600 | 11852964500 | 252000 | 252000 | 252500 | 251500 | 615 |
| 495 | 20250206 | 104500 | 11697986000 | 252000 | 252000 | 252000 | 252000 | 41 |
| 496 | 20250206 | 104400 | 11687654000 | 252000 | 252000 | 252500 | 252000 | 206 |
| 497 | 20250206 | 104300 | 11635734000 | 252000 | 252500 | 252500 | 252000 | 271 |
| 498 | 20250206 | 104200 | 11567417000 | 252500 | 252000 | 252500 | 252000 | 57 |
| 499 | 20250206 | 104100 | 11553026000 | 252000 | 252500 | 252500 | 252000 | 63 |
| 500 | 20250206 | 104000 | 11537135000 | 252000 | 252000 | 252500 | 252000 | 79 |
| 501 | 20250206 | 103900 | 11517191500 | 252500 | 252000 | 252500 | 252000 | 190 |
| 502 | 20250206 | 103800 | 11469282000 | 252000 | 252500 | 252500 | 252000 | 186 |
| 503 | 20250206 | 103700 | 11422371500 | 252500 | 251500 | 252500 | 251500 | 1070 |
| 504 | 20250206 | 103600 | 11152716500 | 251500 | 251500 | 252000 | 251500 | 66 |
| 505 | 20250206 | 103500 | 11136092500 | 251500 | 251500 | 252000 | 251500 | 86 |
| 506 | 20250206 | 103400 | 11114445000 | 252000 | 252000 | 252000 | 251500 | 406 |
| 507 | 20250206 | 103300 | 11012323000 | 252000 | 252000 | 252000 | 251500 | 59 |
| 508 | 20250206 | 103200 | 10997463500 | 252000 | 251500 | 252000 | 251500 | 90 |
| 509 | 20250206 | 103100 | 10974819000 | 252000 | 251500 | 252000 | 251500 | 159 |
| 510 | 20250206 | 103000 | 10934823500 | 252000 | 252000 | 252000 | 251500 | 53 |
| 511 | 20250206 | 102900 | 10921469000 | 252000 | 252000 | 252000 | 251500 | 79 |
| 512 | 20250206 | 102800 | 10901565000 | 251500 | 251500 | 252000 | 251500 | 69 |
| 513 | 20250206 | 102700 | 10884181500 | 252000 | 253000 | 253000 | 252000 | 1452 |
| 514 | 20250206 | 102600 | 10517746000 | 252500 | 252500 | 252500 | 252500 | 26 |
| 515 | 20250206 | 102500 | 10511181000 | 252500 | 253000 | 253000 | 252500 | 11 |
| 516 | 20250206 | 102400 | 10508400500 | 253000 | 252500 | 253000 | 252500 | 26 |
| 517 | 20250206 | 102300 | 10501833500 | 253000 | 252500 | 253000 | 252500 | 54 |
| 518 | 20250206 | 102200 | 10488172500 | 253000 | 252500 | 253000 | 252500 | 283 |
| 519 | 20250206 | 102100 | 10416585000 | 253000 | 252500 | 253000 | 252500 | 108 |
| 520 | 20250206 | 102000 | 10389265500 | 252500 | 253000 | 253000 | 252500 | 112 |
| 521 | 20250206 | 101900 | 10360939500 | 253000 | 253000 | 253000 | 252500 | 299 |
| 522 | 20250206 | 101800 | 10285429000 | 252500 | 252000 | 253000 | 251500 | 1802 |
| 523 | 20250206 | 101700 | 9831122500 | 251500 | 251500 | 252000 | 251500 | 162 |
| 524 | 20250206 | 101600 | 9790341500 | 251500 | 251500 | 252000 | 251500 | 166 |
| 525 | 20250206 | 101500 | 9748584500 | 251500 | 251500 | 252000 | 251500 | 112 |
| 526 | 20250206 | 101400 | 9720410500 | 251500 | 251500 | 252000 | 251500 | 386 |
| 527 | 20250206 | 101300 | 9623271000 | 252000 | 252000 | 252000 | 251500 | 23 |
| 528 | 20250206 | 101200 | 9617477000 | 251500 | 251500 | 251500 | 251500 | 10 |
| 529 | 20250206 | 101100 | 9614962000 | 251500 | 252000 | 252000 | 251500 | 34 |
| 530 | 20250206 | 101000 | 9606399500 | 251500 | 252000 | 252000 | 251500 | 92 |
| 531 | 20250206 | 100900 | 9583232500 | 251500 | 252000 | 252500 | 251500 | 871 |
| 532 | 20250206 | 100800 | 9363721500 | 252000 | 252000 | 252500 | 252000 | 47 |
| 533 | 20250206 | 100700 | 9351863000 | 252000 | 252500 | 252500 | 252000 | 39 |
| 534 | 20250206 | 100600 | 9342021500 | 252500 | 252500 | 252500 | 252000 | 83 |
| 535 | 20250206 | 100500 | 9321065000 | 252500 | 252500 | 252500 | 252000 | 72 |
| 536 | 20250206 | 100400 | 9302886500 | 252000 | 252000 | 252500 | 252000 | 1320 |
| 537 | 20250206 | 100300 | 8970240000 | 252000 | 251500 | 252000 | 251500 | 246 |
| 538 | 20250206 | 100200 | 8908334500 | 252000 | 253000 | 253000 | 251500 | 1320 |
| 539 | 20250206 | 100100 | 8575324500 | 252500 | 253000 | 253000 | 252500 | 53 |
| 540 | 20250206 | 100000 | 8561929000 | 252500 | 253000 | 253000 | 252500 | 462 |
| 541 | 20250206 | 095900 | 8445248500 | 252500 | 252500 | 253000 | 252500 | 79 |
| 542 | 20250206 | 095800 | 8425269500 | 252500 | 253000 | 253000 | 252500 | 50 |
| 543 | 20250206 | 095700 | 8412620000 | 253000 | 253000 | 253000 | 252500 | 87 |
| 544 | 20250206 | 095600 | 8390626500 | 252500 | 253000 | 253000 | 252500 | 48 |
| 545 | 20250206 | 095500 | 8378487500 | 252500 | 253000 | 253000 | 252500 | 47 |
| 546 | 20250206 | 095400 | 8366601500 | 252500 | 253000 | 253000 | 252500 | 83 |
| 547 | 20250206 | 095300 | 8345604000 | 252500 | 253000 | 253000 | 252500 | 69 |
| 548 | 20250206 | 095200 | 8328148000 | 252500 | 253000 | 253000 | 252500 | 48 |
| 549 | 20250206 | 095100 | 8316010000 | 253000 | 253000 | 253000 | 252500 | 99 |
| 550 | 20250206 | 095000 | 8290977000 | 253000 | 253000 | 253000 | 252500 | 93 |
| 551 | 20250206 | 094900 | 8267452000 | 252500 | 252000 | 253000 | 252000 | 1123 |
| 552 | 20250206 | 094800 | 7983828500 | 252000 | 252000 | 252500 | 252000 | 164 |
| 553 | 20250206 | 094700 | 7942493000 | 252000 | 252500 | 252500 | 252000 | 128 |
| 554 | 20250206 | 094600 | 7910236500 | 252000 | 252500 | 252500 | 252000 | 421 |
| 555 | 20250206 | 094500 | 7804014500 | 252500 | 252500 | 253000 | 252500 | 218 |
| 556 | 20250206 | 094400 | 7748968500 | 253000 | 252500 | 253000 | 252500 | 126 |
| 557 | 20250206 | 094300 | 7717142000 | 253000 | 252500 | 253000 | 252500 | 194 |
| 558 | 20250206 | 094200 | 7668144500 | 252500 | 253000 | 253000 | 252500 | 129 |
| 559 | 20250206 | 094100 | 7635551000 | 252500 | 252500 | 252500 | 252500 | 99 |
| 560 | 20250206 | 094000 | 7610553500 | 253000 | 253000 | 253500 | 252500 | 785 |
| 561 | 20250206 | 093900 | 7412043500 | 253000 | 253000 | 253500 | 253000 | 59 |
| 562 | 20250206 | 093800 | 7397108500 | 253000 | 253500 | 253500 | 253000 | 26 |
| 563 | 20250206 | 093700 | 7390529000 | 253500 | 253000 | 253500 | 253000 | 515 |
| 564 | 20250206 | 093600 | 7260213500 | 253000 | 253000 | 253500 | 253000 | 163 |
| 565 | 20250206 | 093500 | 7218950500 | 253500 | 254000 | 254000 | 253500 | 93 |
| 566 | 20250206 | 093400 | 7195374000 | 254000 | 254000 | 254000 | 253500 | 249 |
| 567 | 20250206 | 093300 | 7132221500 | 253500 | 253500 | 254000 | 253000 | 381 |
| 568 | 20250206 | 093200 | 7035614500 | 253500 | 254000 | 254000 | 253500 | 1346 |
| 569 | 20250206 | 093100 | 6693940000 | 254500 | 254000 | 254500 | 253500 | 275 |
| 570 | 20250206 | 093000 | 6624072000 | 254000 | 254000 | 254000 | 253500 | 155 |
| 571 | 20250206 | 092900 | 6584702500 | 254000 | 254000 | 254000 | 253500 | 143 |
| 572 | 20250206 | 092800 | 6548384000 | 254000 | 253500 | 254500 | 253500 | 1061 |
| 573 | 20250206 | 092700 | 6279134500 | 253500 | 253000 | 253500 | 252500 | 769 |
| 574 | 20250206 | 092600 | 6084475000 | 252500 | 253000 | 253000 | 252500 | 156 |
| 575 | 20250206 | 092500 | 6045010500 | 253000 | 253500 | 254000 | 253000 | 1018 |
| 576 | 20250206 | 092400 | 5787073000 | 253000 | 253500 | 254000 | 253000 | 215 |
| 577 | 20250206 | 092300 | 5732573500 | 253500 | 254500 | 254500 | 253500 | 754 |
| 578 | 20250206 | 092200 | 5541063000 | 254500 | 253500 | 254500 | 253500 | 1784 |
| 579 | 20250206 | 092100 | 5087966500 | 253500 | 254000 | 254000 | 253000 | 191 |
| 580 | 20250206 | 092000 | 5039545000 | 253000 | 253000 | 254000 | 252500 | 1778 |
| 581 | 20250206 | 091900 | 4589147000 | 253000 | 252000 | 253000 | 251500 | 1647 |
| 582 | 20250206 | 091800 | 4173366000 | 252000 | 252000 | 252500 | 252000 | 841 |
| 583 | 20250206 | 091700 | 3961394500 | 252000 | 251500 | 252500 | 251500 | 651 |
| 584 | 20250206 | 091600 | 3797340000 | 251500 | 252000 | 252000 | 251500 | 41 |
| 585 | 20250206 | 091500 | 3787012500 | 252000 | 251500 | 252000 | 251000 | 638 |
| 586 | 20250206 | 091400 | 3626543500 | 251000 | 251000 | 251500 | 251000 | 27 |
| 587 | 20250206 | 091300 | 3619762500 | 251500 | 250000 | 251500 | 250000 | 1169 |
| 588 | 20250206 | 091200 | 3326723500 | 250000 | 250500 | 250500 | 250000 | 233 |
| 589 | 20250206 | 091100 | 3268469500 | 250500 | 250000 | 250500 | 250000 | 1181 |
| 590 | 20250206 | 091000 | 2973049000 | 250000 | 250000 | 250000 | 249500 | 159 |
| 591 | 20250206 | 090900 | 2933369500 | 249500 | 250500 | 250500 | 249500 | 1731 |
| 592 | 20250206 | 090800 | 2500180000 | 251000 | 250500 | 251000 | 250500 | 86 |
| 593 | 20250206 | 090700 | 2478633500 | 251000 | 250500 | 251000 | 250000 | 684 |
| 594 | 20250206 | 090600 | 2307261000 | 250000 | 250500 | 250500 | 250000 | 19 |
| 595 | 20250206 | 090500 | 2302503000 | 250500 | 249500 | 250500 | 249500 | 1391 |
| 596 | 20250206 | 090400 | 1954384500 | 250000 | 249500 | 250500 | 249500 | 1478 |
| 597 | 20250206 | 090300 | 1584928000 | 249500 | 249000 | 249500 | 249000 | 659 |
| 598 | 20250206 | 090200 | 1420630500 | 249000 | 250500 | 251000 | 249000 | 1661 |
| 599 | 20250206 | 090100 | 1005329000 | 250500 | 252000 | 252000 | 250500 | 1304 |
| 600 | 20250206 | 090000 | 677177500 | 252000 | 251500 | 252500 | 251500 | 2690 |