35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 185900 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 16377 |
| 3 | 20250304 | 185800 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 4 | 20250304 | 185700 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 5 | 20250304 | 185600 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 6 | 20250304 | 185500 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 7 | 20250304 | 185400 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 8 | 20250304 | 185300 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 9 | 20250304 | 185200 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 10 | 20250304 | 185100 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 11 | 20250304 | 185000 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 12 | 20250304 | 184900 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 13 | 20250304 | 184800 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 14 | 20250304 | 184700 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 15 | 20250304 | 184600 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 16 | 20250304 | 184500 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 17 | 20250304 | 184400 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 18 | 20250304 | 184300 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 19 | 20250304 | 184200 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 20 | 20250304 | 184100 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 21 | 20250304 | 184000 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 22 | 20250304 | 183900 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 23 | 20250304 | 183800 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 24 | 20250304 | 183700 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 25 | 20250304 | 183600 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 26 | 20250304 | 183500 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 27 | 20250304 | 183400 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 28 | 20250304 | 183300 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 29 | 20250304 | 183200 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 30 | 20250304 | 183100 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 31 | 20250304 | 183000 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 32 | 20250304 | 182900 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 16377 |
| 33 | 20250304 | 182800 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 34 | 20250304 | 182700 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 35 | 20250304 | 182600 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 36 | 20250304 | 182500 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 37 | 20250304 | 182400 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 38 | 20250304 | 182300 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 39 | 20250304 | 182200 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 40 | 20250304 | 182100 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 41 | 20250304 | 182000 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 42 | 20250304 | 181900 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 43 | 20250304 | 181800 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 44 | 20250304 | 181700 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 45 | 20250304 | 181600 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 46 | 20250304 | 181500 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 47 | 20250304 | 181400 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 48 | 20250304 | 181300 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 49 | 20250304 | 181200 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 50 | 20250304 | 181100 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 51 | 20250304 | 181000 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 52 | 20250304 | 180900 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 53 | 20250304 | 180800 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 54 | 20250304 | 180700 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 55 | 20250304 | 180600 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 56 | 20250304 | 180500 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 57 | 20250304 | 180400 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 58 | 20250304 | 180300 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 59 | 20250304 | 180200 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 60 | 20250304 | 180100 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 61 | 20250304 | 180000 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 62 | 20250304 | 175900 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 16377 |
| 63 | 20250304 | 175800 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 64 | 20250304 | 175700 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 65 | 20250304 | 175600 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 66 | 20250304 | 175500 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 67 | 20250304 | 175400 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 68 | 20250304 | 175300 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 69 | 20250304 | 175200 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 70 | 20250304 | 175100 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 71 | 20250304 | 175000 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 72 | 20250304 | 174900 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 73 | 20250304 | 174800 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 74 | 20250304 | 174700 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 75 | 20250304 | 174600 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 76 | 20250304 | 174500 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 77 | 20250304 | 174400 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 78 | 20250304 | 174300 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 79 | 20250304 | 174200 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 80 | 20250304 | 174100 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 81 | 20250304 | 174000 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 82 | 20250304 | 173900 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 83 | 20250304 | 173800 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 84 | 20250304 | 173700 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 85 | 20250304 | 173600 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 86 | 20250304 | 173500 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 87 | 20250304 | 173400 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 88 | 20250304 | 173300 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 89 | 20250304 | 173200 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 90 | 20250304 | 173100 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 91 | 20250304 | 173000 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 92 | 20250304 | 172900 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 16377 |
| 93 | 20250304 | 172800 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 94 | 20250304 | 172700 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 95 | 20250304 | 172600 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 96 | 20250304 | 172500 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 97 | 20250304 | 172400 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 98 | 20250304 | 172300 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 99 | 20250304 | 172200 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 100 | 20250304 | 172100 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 101 | 20250304 | 172000 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 102 | 20250304 | 171900 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 103 | 20250304 | 171800 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 104 | 20250304 | 171700 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 105 | 20250304 | 171600 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 106 | 20250304 | 171500 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 107 | 20250304 | 171400 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 108 | 20250304 | 171300 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 109 | 20250304 | 171200 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 110 | 20250304 | 171100 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 111 | 20250304 | 171000 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 112 | 20250304 | 170900 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 113 | 20250304 | 170800 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 114 | 20250304 | 170700 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 115 | 20250304 | 170600 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 116 | 20250304 | 170500 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 117 | 20250304 | 170400 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 118 | 20250304 | 170300 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 119 | 20250304 | 170200 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 120 | 20250304 | 170100 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 121 | 20250304 | 170000 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 122 | 20250304 | 165900 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 16377 |
| 123 | 20250304 | 165800 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 124 | 20250304 | 165700 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 125 | 20250304 | 165600 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 126 | 20250304 | 165500 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 127 | 20250304 | 165400 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 128 | 20250304 | 165300 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 129 | 20250304 | 165200 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 130 | 20250304 | 165100 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 131 | 20250304 | 165000 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 132 | 20250304 | 164900 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 133 | 20250304 | 164800 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 134 | 20250304 | 164700 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 135 | 20250304 | 164600 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 136 | 20250304 | 164500 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 137 | 20250304 | 164400 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 138 | 20250304 | 164300 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 139 | 20250304 | 164200 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 140 | 20250304 | 164100 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 141 | 20250304 | 164000 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 142 | 20250304 | 163900 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 143 | 20250304 | 163800 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 144 | 20250304 | 163700 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 145 | 20250304 | 163600 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 146 | 20250304 | 163500 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 147 | 20250304 | 163400 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 148 | 20250304 | 163300 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 149 | 20250304 | 163200 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 150 | 20250304 | 163100 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 151 | 20250304 | 163000 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 152 | 20250304 | 162900 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 16377 |
| 153 | 20250304 | 162800 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 154 | 20250304 | 162700 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 155 | 20250304 | 162600 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 156 | 20250304 | 162500 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 157 | 20250304 | 162400 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 158 | 20250304 | 162300 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 159 | 20250304 | 162200 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 160 | 20250304 | 162100 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 161 | 20250304 | 162000 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 162 | 20250304 | 161900 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 163 | 20250304 | 161800 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 164 | 20250304 | 161700 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 165 | 20250304 | 161600 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 166 | 20250304 | 161500 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 167 | 20250304 | 161400 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 168 | 20250304 | 161300 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 169 | 20250304 | 161200 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 170 | 20250304 | 161100 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 171 | 20250304 | 161000 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 172 | 20250304 | 160900 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 173 | 20250304 | 160800 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 174 | 20250304 | 160700 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 175 | 20250304 | 160600 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 176 | 20250304 | 160500 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 177 | 20250304 | 160400 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 178 | 20250304 | 160300 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 179 | 20250304 | 160200 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 180 | 20250304 | 160100 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 181 | 20250304 | 160000 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 182 | 20250304 | 155900 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 16377 |
| 183 | 20250304 | 155800 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 184 | 20250304 | 155700 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 185 | 20250304 | 155600 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 186 | 20250304 | 155500 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 187 | 20250304 | 155400 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 188 | 20250304 | 155300 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 189 | 20250304 | 155200 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 190 | 20250304 | 155100 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 191 | 20250304 | 155000 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 192 | 20250304 | 154900 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 193 | 20250304 | 154800 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 194 | 20250304 | 154700 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 195 | 20250304 | 154600 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 196 | 20250304 | 154500 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 197 | 20250304 | 154400 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 198 | 20250304 | 154300 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 199 | 20250304 | 154200 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 200 | 20250304 | 154100 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 201 | 20250304 | 154000 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 202 | 20250304 | 153900 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 203 | 20250304 | 153800 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 204 | 20250304 | 153700 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 205 | 20250304 | 153600 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 206 | 20250304 | 153500 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 207 | 20250304 | 153400 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 208 | 20250304 | 153300 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 209 | 20250304 | 153200 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 210 | 20250304 | 153100 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 0 |
| 211 | 20250304 | 153000 | 36751432750 | 250000 | 250000 | 250000 | 250000 | 16377 |
| 212 | 20250304 | 152900 | 32657182750 | 249500 | 249500 | 249500 | 249500 | 0 |
| 213 | 20250304 | 152800 | 32657182750 | 249500 | 249500 | 249500 | 249500 | 0 |
| 214 | 20250304 | 152700 | 32657182750 | 249500 | 249500 | 249500 | 249500 | 0 |
| 215 | 20250304 | 152600 | 32657182750 | 249500 | 249500 | 249500 | 249500 | 0 |
| 216 | 20250304 | 152500 | 32657182750 | 249500 | 249500 | 249500 | 249500 | 0 |
| 217 | 20250304 | 152400 | 32657182750 | 249500 | 249500 | 249500 | 249500 | 0 |
| 218 | 20250304 | 152300 | 32657182750 | 249500 | 249500 | 249500 | 249500 | 0 |
| 219 | 20250304 | 152200 | 32657182750 | 249500 | 249500 | 249500 | 249500 | 0 |
| 220 | 20250304 | 152100 | 32657182750 | 249500 | 249500 | 249500 | 249500 | 0 |
| 221 | 20250304 | 152000 | 32657182750 | 249500 | 249500 | 249500 | 249500 | 0 |
| 222 | 20250304 | 151900 | 32657182750 | 249500 | 249500 | 250000 | 249000 | 1271 |
| 223 | 20250304 | 151800 | 32339992750 | 249500 | 250000 | 250000 | 249500 | 508 |
| 224 | 20250304 | 151700 | 32213104750 | 249500 | 250000 | 250000 | 249500 | 359 |
| 225 | 20250304 | 151600 | 32123460250 | 250000 | 250000 | 250000 | 249500 | 159 |
| 226 | 20250304 | 151500 | 32083746750 | 250000 | 249500 | 250000 | 249500 | 355 |
| 227 | 20250304 | 151400 | 31995080750 | 249500 | 249500 | 250000 | 249500 | 117 |
| 228 | 20250304 | 151300 | 31965873750 | 250000 | 250000 | 250000 | 249500 | 588 |
| 229 | 20250304 | 151200 | 31818899250 | 249500 | 250000 | 250000 | 249500 | 355 |
| 230 | 20250304 | 151100 | 31730232750 | 249500 | 249500 | 250000 | 249500 | 201 |
| 231 | 20250304 | 151000 | 31680071250 | 250000 | 249500 | 250000 | 249500 | 152 |
| 232 | 20250304 | 150900 | 31642133750 | 249500 | 250000 | 250000 | 249000 | 376 |
| 233 | 20250304 | 150800 | 31548289750 | 250000 | 249500 | 250000 | 249500 | 252 |
| 234 | 20250304 | 150700 | 31485400250 | 249500 | 250000 | 250000 | 249500 | 398 |
| 235 | 20250304 | 150600 | 31386022750 | 249500 | 250000 | 250000 | 249500 | 182 |
| 236 | 20250304 | 150500 | 31340581250 | 249500 | 250000 | 250000 | 249500 | 148 |
| 237 | 20250304 | 150400 | 31303645750 | 249500 | 249500 | 250000 | 249500 | 344 |
| 238 | 20250304 | 150300 | 31217714750 | 250000 | 249500 | 250000 | 249500 | 156 |
| 239 | 20250304 | 150200 | 31178777250 | 249500 | 249500 | 250000 | 249500 | 116 |
| 240 | 20250304 | 150100 | 31149828250 | 249500 | 249500 | 250000 | 249500 | 293 |
| 241 | 20250304 | 150000 | 31076639750 | 250000 | 249500 | 250000 | 249500 | 335 |
| 242 | 20250304 | 145900 | 30992987250 | 249500 | 249500 | 250000 | 249500 | 186 |
| 243 | 20250304 | 145800 | 30946565250 | 249500 | 249500 | 250000 | 249500 | 199 |
| 244 | 20250304 | 145700 | 30896907750 | 249500 | 250000 | 250000 | 249500 | 399 |
| 245 | 20250304 | 145600 | 30797249750 | 250000 | 249500 | 250000 | 249500 | 211 |
| 246 | 20250304 | 145500 | 30744579250 | 249500 | 249500 | 250000 | 249500 | 130 |
| 247 | 20250304 | 145400 | 30712131250 | 249500 | 249500 | 250000 | 249500 | 209 |
| 248 | 20250304 | 145300 | 30659947250 | 249500 | 249500 | 250000 | 249500 | 207 |
| 249 | 20250304 | 145200 | 30608270250 | 249500 | 249500 | 250000 | 249500 | 479 |
| 250 | 20250304 | 145100 | 30488644750 | 249500 | 249500 | 250000 | 249500 | 118 |
| 251 | 20250304 | 145000 | 30459194750 | 249500 | 249500 | 250000 | 249500 | 197 |
| 252 | 20250304 | 144900 | 30410027750 | 249500 | 249500 | 250000 | 249500 | 196 |
| 253 | 20250304 | 144800 | 30361106750 | 249500 | 249500 | 250000 | 249500 | 316 |
| 254 | 20250304 | 144700 | 30282255000 | 249500 | 249500 | 250000 | 249500 | 405 |
| 255 | 20250304 | 144600 | 30181088000 | 249500 | 250000 | 250000 | 249500 | 265 |
| 256 | 20250304 | 144500 | 30114952000 | 250000 | 249500 | 250000 | 249500 | 198 |
| 257 | 20250304 | 144400 | 30065540000 | 249500 | 249500 | 250000 | 249500 | 227 |
| 258 | 20250304 | 144300 | 30008892000 | 249500 | 249500 | 250000 | 249500 | 216 |
| 259 | 20250304 | 144200 | 29954989500 | 250000 | 249500 | 250000 | 249500 | 313 |
| 260 | 20250304 | 144100 | 29876870250 | 249500 | 249500 | 250000 | 249500 | 160 |
| 261 | 20250304 | 144000 | 29836941500 | 249500 | 249500 | 250000 | 249500 | 559 |
| 262 | 20250304 | 143900 | 29697423750 | 249500 | 249500 | 250000 | 249500 | 188 |
| 263 | 20250304 | 143800 | 29650503750 | 249500 | 249500 | 250000 | 249500 | 199 |
| 264 | 20250304 | 143700 | 29600844750 | 249500 | 250000 | 250000 | 249500 | 186 |
| 265 | 20250304 | 143600 | 29554402500 | 250000 | 249750 | 250500 | 249500 | 608 |
| 266 | 20250304 | 143500 | 29402389250 | 249500 | 249500 | 250000 | 249500 | 222 |
| 267 | 20250304 | 143400 | 29346956000 | 249500 | 249500 | 250500 | 249500 | 266 |
| 268 | 20250304 | 143300 | 29280534500 | 249750 | 250000 | 250500 | 249500 | 214 |
| 269 | 20250304 | 143200 | 29227051000 | 250000 | 249500 | 250500 | 249500 | 260 |
| 270 | 20250304 | 143100 | 29162070000 | 249500 | 250000 | 250500 | 249500 | 417 |
| 271 | 20250304 | 143000 | 29057830750 | 250000 | 250000 | 250500 | 250000 | 692 |
| 272 | 20250304 | 142900 | 28884686000 | 250000 | 250000 | 250500 | 250000 | 200 |
| 273 | 20250304 | 142800 | 28834675250 | 250000 | 250000 | 250500 | 250000 | 261 |
| 274 | 20250304 | 142700 | 28769410000 | 250000 | 250000 | 250500 | 250000 | 269 |
| 275 | 20250304 | 142600 | 28702145000 | 250000 | 250000 | 250500 | 250000 | 223 |
| 276 | 20250304 | 142500 | 28646384000 | 250000 | 250000 | 250500 | 250000 | 264 |
| 277 | 20250304 | 142400 | 28580353000 | 250500 | 250000 | 250500 | 250000 | 446 |
| 278 | 20250304 | 142300 | 28468838000 | 250000 | 250000 | 250500 | 250000 | 237 |
| 279 | 20250304 | 142200 | 28409572500 | 250000 | 250000 | 250500 | 250000 | 305 |
| 280 | 20250304 | 142100 | 28333309750 | 250000 | 250000 | 250500 | 250000 | 386 |
| 281 | 20250304 | 142000 | 28236744750 | 250500 | 250000 | 250500 | 250000 | 316 |
| 282 | 20250304 | 141900 | 28157734500 | 250000 | 250000 | 250500 | 250000 | 211 |
| 283 | 20250304 | 141800 | 28104979000 | 250500 | 250000 | 250500 | 250000 | 279 |
| 284 | 20250304 | 141700 | 28035207750 | 250000 | 250500 | 250500 | 250000 | 469 |
| 285 | 20250304 | 141600 | 27917819750 | 250500 | 250000 | 250500 | 250000 | 349 |
| 286 | 20250304 | 141500 | 27830561250 | 250000 | 250000 | 250500 | 250000 | 165 |
| 287 | 20250304 | 141400 | 27789301250 | 250000 | 250000 | 250500 | 250000 | 247 |
| 288 | 20250304 | 141300 | 27727529000 | 250500 | 250000 | 250500 | 250000 | 326 |
| 289 | 20250304 | 141200 | 27646016750 | 250000 | 250000 | 250500 | 250000 | 199 |
| 290 | 20250304 | 141100 | 27596246000 | 250500 | 250500 | 250500 | 250000 | 201 |
| 291 | 20250304 | 141000 | 27545982250 | 250500 | 250000 | 250500 | 250000 | 269 |
| 292 | 20250304 | 140900 | 27478704500 | 250000 | 250000 | 250500 | 250000 | 179 |
| 293 | 20250304 | 140800 | 27433943000 | 250500 | 250000 | 250500 | 250000 | 379 |
| 294 | 20250304 | 140700 | 27339111000 | 250000 | 250500 | 250500 | 250000 | 147 |
| 295 | 20250304 | 140600 | 27302350750 | 250500 | 250000 | 250500 | 250000 | 288 |
| 296 | 20250304 | 140500 | 27230311750 | 250000 | 250000 | 250500 | 250000 | 142 |
| 297 | 20250304 | 140400 | 27194794250 | 250000 | 250000 | 250500 | 250000 | 494 |
| 298 | 20250304 | 140300 | 27071193000 | 250000 | 250000 | 250500 | 250000 | 238 |
| 299 | 20250304 | 140200 | 27011637500 | 250000 | 250000 | 250500 | 250000 | 186 |
| 300 | 20250304 | 140100 | 26965130750 | 250000 | 250000 | 250500 | 249500 | 1462 |
| 301 | 20250304 | 140000 | 26599656500 | 250000 | 250000 | 250500 | 250000 | 364 |
| 302 | 20250304 | 135900 | 26508632250 | 250000 | 250000 | 250500 | 250000 | 195 |
| 303 | 20250304 | 135800 | 26459872500 | 250000 | 250000 | 250500 | 250000 | 232 |
| 304 | 20250304 | 135700 | 26401862750 | 250000 | 250000 | 250500 | 250000 | 141 |
| 305 | 20250304 | 135600 | 26366605750 | 250000 | 250000 | 250500 | 250000 | 573 |
| 306 | 20250304 | 135500 | 26223215250 | 250000 | 250000 | 250500 | 250000 | 503 |
| 307 | 20250304 | 135400 | 26097304250 | 250000 | 250000 | 250500 | 250000 | 232 |
| 308 | 20250304 | 135300 | 26039296750 | 250000 | 250000 | 250500 | 250000 | 253 |
| 309 | 20250304 | 135200 | 25976034750 | 250000 | 250000 | 250500 | 250000 | 277 |
| 310 | 20250304 | 135100 | 25906769750 | 250000 | 250000 | 250500 | 250000 | 239 |
| 311 | 20250304 | 135000 | 25847015250 | 250500 | 250000 | 250500 | 250000 | 265 |
| 312 | 20250304 | 134900 | 25780714250 | 250000 | 250000 | 250500 | 250000 | 244 |
| 313 | 20250304 | 134800 | 25719702250 | 250000 | 250000 | 250500 | 250000 | 244 |
| 314 | 20250304 | 134700 | 25658689500 | 250000 | 250000 | 250500 | 250000 | 288 |
| 315 | 20250304 | 134600 | 25586683750 | 250000 | 250000 | 250500 | 250000 | 200 |
| 316 | 20250304 | 134500 | 25536680750 | 250000 | 250000 | 250500 | 250000 | 307 |
| 317 | 20250304 | 134400 | 25459880500 | 250000 | 250000 | 250500 | 250000 | 219 |
| 318 | 20250304 | 134300 | 25405121500 | 250000 | 250000 | 250500 | 250000 | 246 |
| 319 | 20250304 | 134200 | 25343619250 | 250500 | 250000 | 250500 | 250000 | 652 |
| 320 | 20250304 | 134100 | 25180603750 | 250000 | 250500 | 250500 | 250000 | 337 |
| 321 | 20250304 | 134000 | 25096297250 | 250000 | 250000 | 250500 | 250000 | 158 |
| 322 | 20250304 | 133900 | 25056795250 | 250000 | 250000 | 250500 | 250000 | 292 |
| 323 | 20250304 | 133800 | 24983786750 | 250000 | 250000 | 250500 | 250000 | 127 |
| 324 | 20250304 | 133700 | 24952017500 | 250000 | 250500 | 251000 | 250000 | 653 |
| 325 | 20250304 | 133600 | 24788439750 | 251000 | 250500 | 251000 | 250500 | 340 |
| 326 | 20250304 | 133500 | 24703176000 | 250500 | 250500 | 251000 | 250500 | 167 |
| 327 | 20250304 | 133400 | 24661328500 | 251000 | 250500 | 251000 | 250500 | 190 |
| 328 | 20250304 | 133300 | 24613720250 | 250500 | 250500 | 251000 | 250500 | 244 |
| 329 | 20250304 | 133200 | 24552552250 | 250500 | 250500 | 251000 | 250500 | 128 |
| 330 | 20250304 | 133100 | 24520486250 | 250500 | 251000 | 251000 | 250500 | 201 |
| 331 | 20250304 | 133000 | 24470124000 | 250500 | 251000 | 251000 | 250500 | 107 |
| 332 | 20250304 | 132900 | 24443315000 | 250500 | 251000 | 251500 | 250500 | 793 |
| 333 | 20250304 | 132800 | 24244312500 | 251000 | 251000 | 251500 | 251000 | 82 |
| 334 | 20250304 | 132700 | 24223725500 | 251000 | 251000 | 251500 | 251000 | 158 |
| 335 | 20250304 | 132600 | 24184062500 | 251000 | 251000 | 251500 | 251000 | 207 |
| 336 | 20250304 | 132500 | 24132079000 | 251000 | 251500 | 252000 | 251000 | 1308 |
| 337 | 20250304 | 132400 | 23803203250 | 251500 | 251500 | 252000 | 251500 | 170 |
| 338 | 20250304 | 132300 | 23760396250 | 251500 | 251500 | 252000 | 251500 | 105 |
| 339 | 20250304 | 132200 | 23733970250 | 251500 | 252000 | 252000 | 251500 | 28 |
| 340 | 20250304 | 132100 | 23726918750 | 251500 | 252000 | 252000 | 251500 | 72 |
| 341 | 20250304 | 132000 | 23708785750 | 251500 | 251500 | 252000 | 251500 | 67 |
| 342 | 20250304 | 131900 | 23691910750 | 251500 | 251500 | 252250 | 251500 | 362 |
| 343 | 20250304 | 131800 | 23600694000 | 252000 | 251500 | 252000 | 251500 | 55 |
| 344 | 20250304 | 131700 | 23586851500 | 251500 | 251500 | 252000 | 251500 | 834 |
| 345 | 20250304 | 131600 | 23376782500 | 251500 | 252000 | 252000 | 251500 | 123 |
| 346 | 20250304 | 131500 | 23345844500 | 251500 | 252500 | 252500 | 251500 | 796 |
| 347 | 20250304 | 131400 | 23145272500 | 252000 | 252000 | 252500 | 252000 | 309 |
| 348 | 20250304 | 131300 | 23067267500 | 252000 | 252000 | 252500 | 252000 | 34 |
| 349 | 20250304 | 131200 | 23058689500 | 252500 | 252000 | 252500 | 252000 | 497 |
| 350 | 20250304 | 131100 | 22933425000 | 251500 | 251750 | 252000 | 251500 | 32 |
| 351 | 20250304 | 131000 | 22925362250 | 251500 | 251500 | 252000 | 251500 | 47 |
| 352 | 20250304 | 130900 | 22913526250 | 252000 | 251500 | 252000 | 251500 | 85 |
| 353 | 20250304 | 130800 | 22892113750 | 251500 | 251500 | 252000 | 251500 | 33 |
| 354 | 20250304 | 130700 | 22883805250 | 251500 | 251500 | 252000 | 251500 | 26 |
| 355 | 20250304 | 130600 | 22877262250 | 252000 | 252000 | 252000 | 251500 | 47 |
| 356 | 20250304 | 130500 | 22865426750 | 251500 | 251750 | 252000 | 251500 | 44 |
| 357 | 20250304 | 130400 | 22854347000 | 251500 | 251500 | 252000 | 251500 | 78 |
| 358 | 20250304 | 130300 | 22834729000 | 252000 | 252000 | 252500 | 251500 | 86 |
| 359 | 20250304 | 130200 | 22813052000 | 252000 | 252500 | 252500 | 251500 | 282 |
| 360 | 20250304 | 130100 | 22741955000 | 252000 | 252000 | 252500 | 252000 | 780 |
| 361 | 20250304 | 130000 | 22545091000 | 252000 | 252500 | 252500 | 252000 | 15 |
| 362 | 20250304 | 125900 | 22541308000 | 252000 | 252250 | 252500 | 252000 | 22 |
| 363 | 20250304 | 125800 | 22535756500 | 252500 | 252500 | 252500 | 252000 | 892 |
| 364 | 20250304 | 125700 | 22310723500 | 253000 | 253000 | 253000 | 252500 | 52 |
| 365 | 20250304 | 125600 | 22297573000 | 252500 | 252500 | 253000 | 252500 | 52 |
| 366 | 20250304 | 125500 | 22284419750 | 253000 | 252500 | 253000 | 252500 | 614 |
| 367 | 20250304 | 125400 | 22129082750 | 253000 | 253000 | 253000 | 252500 | 61 |
| 368 | 20250304 | 125300 | 22113659750 | 252500 | 252750 | 253000 | 252500 | 78 |
| 369 | 20250304 | 125200 | 22093950750 | 253000 | 252000 | 253000 | 252000 | 201 |
| 370 | 20250304 | 125100 | 22043199250 | 252000 | 252500 | 252500 | 252000 | 151 |
| 371 | 20250304 | 125000 | 22005082250 | 252000 | 252500 | 252500 | 252000 | 392 |
| 372 | 20250304 | 124900 | 21906104250 | 252000 | 252500 | 252500 | 252000 | 364 |
| 373 | 20250304 | 124800 | 21814205750 | 252500 | 252000 | 252500 | 252000 | 30 |
| 374 | 20250304 | 124700 | 21806641750 | 252000 | 252500 | 252500 | 252000 | 32 |
| 375 | 20250304 | 124600 | 21798563500 | 252000 | 252000 | 252500 | 252000 | 42 |
| 376 | 20250304 | 124500 | 21787971000 | 252500 | 252500 | 252500 | 252000 | 30 |
| 377 | 20250304 | 124400 | 21780398000 | 252000 | 252000 | 252500 | 252000 | 353 |
| 378 | 20250304 | 124300 | 21691281500 | 252000 | 252500 | 252500 | 252000 | 21 |
| 379 | 20250304 | 124200 | 21685980500 | 252000 | 252000 | 252500 | 252000 | 28 |
| 380 | 20250304 | 124100 | 21678919000 | 252000 | 251500 | 252000 | 251500 | 165 |
| 381 | 20250304 | 124000 | 21637347250 | 252000 | 251500 | 252000 | 251500 | 52 |
| 382 | 20250304 | 123900 | 21624245750 | 252000 | 252000 | 252500 | 251500 | 1289 |
| 383 | 20250304 | 123800 | 21299209250 | 252000 | 252500 | 252500 | 252000 | 38 |
| 384 | 20250304 | 123700 | 21289625250 | 252500 | 252500 | 252500 | 252000 | 321 |
| 385 | 20250304 | 123600 | 21208577250 | 252000 | 252000 | 252500 | 251500 | 293 |
| 386 | 20250304 | 123500 | 21134741750 | 252000 | 252500 | 252500 | 251500 | 830 |
| 387 | 20250304 | 123400 | 20925619750 | 252000 | 252000 | 252500 | 252000 | 99 |
| 388 | 20250304 | 123300 | 20900651750 | 252500 | 252000 | 252500 | 251500 | 96 |
| 389 | 20250304 | 123200 | 20876466250 | 251500 | 251500 | 252000 | 251500 | 39 |
| 390 | 20250304 | 123100 | 20866645000 | 252000 | 251500 | 252000 | 251500 | 457 |
| 391 | 20250304 | 123000 | 20751485500 | 252000 | 252000 | 252000 | 251500 | 100 |
| 392 | 20250304 | 122900 | 20726288500 | 251500 | 251500 | 252000 | 251500 | 160 |
| 393 | 20250304 | 122800 | 20686023500 | 251500 | 251500 | 252000 | 251500 | 39 |
| 394 | 20250304 | 122700 | 20676203000 | 251500 | 252000 | 252000 | 251500 | 52 |
| 395 | 20250304 | 122600 | 20663111250 | 251750 | 251500 | 252000 | 251500 | 54 |
| 396 | 20250304 | 122500 | 20649508750 | 252000 | 251500 | 252000 | 251500 | 40 |
| 397 | 20250304 | 122400 | 20639445750 | 252000 | 252000 | 252000 | 251500 | 34 |
| 398 | 20250304 | 122300 | 20630879750 | 252000 | 251500 | 252000 | 251500 | 479 |
| 399 | 20250304 | 122200 | 20510361750 | 251500 | 251000 | 251500 | 251000 | 23 |
| 400 | 20250304 | 122100 | 20504586250 | 251500 | 251000 | 252000 | 251000 | 229 |
| 401 | 20250304 | 122000 | 20446940750 | 251500 | 252000 | 252500 | 251500 | 979 |
| 402 | 20250304 | 121900 | 20200342250 | 252000 | 252000 | 252500 | 252000 | 565 |
| 403 | 20250304 | 121800 | 20057762750 | 252000 | 252500 | 252500 | 252000 | 38 |
| 404 | 20250304 | 121700 | 20048178500 | 252500 | 252500 | 252500 | 252000 | 309 |
| 405 | 20250304 | 121600 | 19970171250 | 252500 | 252500 | 252500 | 252000 | 59 |
| 406 | 20250304 | 121500 | 19955281250 | 252500 | 252500 | 252500 | 252000 | 35 |
| 407 | 20250304 | 121400 | 19946450750 | 252500 | 252000 | 252500 | 252000 | 280 |
| 408 | 20250304 | 121300 | 19875754250 | 252500 | 252000 | 252500 | 252000 | 62 |
| 409 | 20250304 | 121200 | 19860103250 | 252500 | 252000 | 252500 | 252000 | 349 |
| 410 | 20250304 | 121100 | 19771986250 | 252000 | 252000 | 252500 | 252000 | 46 |
| 411 | 20250304 | 121000 | 19760378000 | 252000 | 252000 | 252500 | 252000 | 58 |
| 412 | 20250304 | 120900 | 19745738500 | 252500 | 252000 | 252500 | 252000 | 328 |
| 413 | 20250304 | 120800 | 19662939500 | 252000 | 252000 | 252500 | 251500 | 745 |
| 414 | 20250304 | 120700 | 19475240000 | 252000 | 251500 | 252000 | 251500 | 318 |
| 415 | 20250304 | 120600 | 19395106000 | 252000 | 252000 | 252000 | 251500 | 21 |
| 416 | 20250304 | 120500 | 19389817750 | 252000 | 251500 | 252000 | 251500 | 51 |
| 417 | 20250304 | 120400 | 19376979000 | 251500 | 251500 | 252000 | 251500 | 366 |
| 418 | 20250304 | 120300 | 19284801500 | 251500 | 252000 | 252000 | 251500 | 24 |
| 419 | 20250304 | 120200 | 19278758000 | 251750 | 252000 | 252000 | 251500 | 145 |
| 420 | 20250304 | 120100 | 19242284750 | 251500 | 252500 | 252500 | 251500 | 1056 |
| 421 | 20250304 | 120000 | 18975945250 | 252000 | 252500 | 253000 | 252000 | 340 |
| 422 | 20250304 | 115900 | 18890102250 | 252500 | 253000 | 253000 | 252500 | 178 |
| 423 | 20250304 | 115800 | 18845119750 | 253000 | 253000 | 253000 | 252500 | 18 |
| 424 | 20250304 | 115700 | 18840568250 | 252500 | 253500 | 253500 | 252500 | 842 |
| 425 | 20250304 | 115600 | 18627784250 | 253500 | 253000 | 253500 | 253000 | 29 |
| 426 | 20250304 | 115500 | 18620435750 | 253500 | 252500 | 253500 | 252500 | 212 |
| 427 | 20250304 | 115400 | 18566795250 | 253000 | 252500 | 253000 | 252500 | 49 |
| 428 | 20250304 | 115300 | 18554409250 | 253000 | 253000 | 253000 | 252500 | 49 |
| 429 | 20250304 | 115200 | 18542013250 | 253000 | 253000 | 253000 | 252500 | 986 |
| 430 | 20250304 | 115100 | 18292609250 | 253000 | 253000 | 253000 | 252500 | 29 |
| 431 | 20250304 | 115000 | 18285274250 | 252500 | 253000 | 253000 | 252500 | 41 |
| 432 | 20250304 | 114900 | 18274910250 | 252500 | 253000 | 253000 | 252500 | 362 |
| 433 | 20250304 | 114800 | 18183364250 | 253000 | 252500 | 253000 | 252500 | 49 |
| 434 | 20250304 | 114700 | 18170973250 | 252500 | 253000 | 253000 | 252500 | 699 |
| 435 | 20250304 | 114600 | 17994128250 | 253000 | 253000 | 253000 | 252500 | 31 |
| 436 | 20250304 | 114500 | 17986288750 | 253000 | 253000 | 253000 | 252500 | 43 |
| 437 | 20250304 | 114400 | 17975414750 | 252500 | 253000 | 253000 | 252500 | 50 |
| 438 | 20250304 | 114300 | 17962774250 | 253000 | 253000 | 253000 | 252500 | 131 |
| 439 | 20250304 | 114200 | 17929648750 | 252500 | 252500 | 253000 | 252500 | 37 |
| 440 | 20250304 | 114100 | 17920298250 | 253000 | 252500 | 253000 | 252000 | 784 |
| 441 | 20250304 | 114000 | 17722340750 | 252000 | 252000 | 252500 | 252000 | 24 |
| 442 | 20250304 | 113900 | 17716283250 | 252000 | 252500 | 252500 | 252000 | 106 |
| 443 | 20250304 | 113800 | 17689567750 | 252000 | 252500 | 252500 | 252000 | 24 |
| 444 | 20250304 | 113700 | 17683510250 | 252500 | 252000 | 252500 | 252000 | 140 |
| 445 | 20250304 | 113600 | 17648163250 | 252000 | 253000 | 253000 | 252000 | 705 |
| 446 | 20250304 | 113500 | 17470185250 | 253000 | 252500 | 253000 | 252500 | 311 |
| 447 | 20250304 | 113400 | 17391505750 | 253000 | 253000 | 253000 | 253000 | 76 |
| 448 | 20250304 | 113300 | 17372277750 | 253000 | 253000 | 253000 | 252500 | 279 |
| 449 | 20250304 | 113200 | 17301693250 | 253000 | 253000 | 253000 | 252500 | 54 |
| 450 | 20250304 | 113100 | 17288041250 | 252500 | 252500 | 253000 | 252500 | 70 |
| 451 | 20250304 | 113000 | 17270342750 | 253000 | 252000 | 253000 | 252000 | 783 |
| 452 | 20250304 | 112900 | 17072610250 | 252500 | 252000 | 252500 | 252000 | 57 |
| 453 | 20250304 | 112800 | 17058228750 | 252000 | 252000 | 252500 | 252000 | 166 |
| 454 | 20250304 | 112700 | 17016322750 | 252000 | 252500 | 253000 | 252000 | 1312 |
| 455 | 20250304 | 112600 | 16684809750 | 253000 | 252500 | 253000 | 252500 | 56 |
| 456 | 20250304 | 112500 | 16670653250 | 252500 | 253000 | 253000 | 252500 | 41 |
| 457 | 20250304 | 112400 | 16660285750 | 253000 | 252500 | 253000 | 252000 | 390 |
| 458 | 20250304 | 112300 | 16561813250 | 252500 | 252500 | 252500 | 252000 | 32 |
| 459 | 20250304 | 112200 | 16553736250 | 252000 | 252000 | 252500 | 251500 | 58 |
| 460 | 20250304 | 112100 | 16539107250 | 252000 | 251500 | 252000 | 251500 | 280 |
| 461 | 20250304 | 112000 | 16468558250 | 252000 | 251500 | 252000 | 251500 | 80 |
| 462 | 20250304 | 111900 | 16448411250 | 252000 | 251500 | 252000 | 251500 | 307 |
| 463 | 20250304 | 111800 | 16371057250 | 251500 | 252000 | 252000 | 251500 | 30 |
| 464 | 20250304 | 111700 | 16363502750 | 251500 | 251500 | 252000 | 251500 | 143 |
| 465 | 20250304 | 111600 | 16327514250 | 252000 | 251500 | 252000 | 251000 | 553 |
| 466 | 20250304 | 111500 | 16188277250 | 251000 | 251500 | 251500 | 251000 | 18 |
| 467 | 20250304 | 111400 | 16183754750 | 251000 | 251500 | 251500 | 251000 | 46 |
| 468 | 20250304 | 111300 | 16172190750 | 251000 | 251500 | 251500 | 251000 | 367 |
| 469 | 20250304 | 111200 | 16079896250 | 251500 | 251000 | 251500 | 251000 | 32 |
| 470 | 20250304 | 111100 | 16071852750 | 251000 | 251000 | 251500 | 251000 | 74 |
| 471 | 20250304 | 111000 | 16053251250 | 251000 | 251500 | 251500 | 251000 | 36 |
| 472 | 20250304 | 110900 | 16044199750 | 251500 | 251500 | 251500 | 251000 | 125 |
| 473 | 20250304 | 110800 | 16012772250 | 251000 | 251000 | 251500 | 251000 | 31 |
| 474 | 20250304 | 110700 | 16004984250 | 251500 | 251500 | 251500 | 251000 | 283 |
| 475 | 20250304 | 110600 | 15933814250 | 251500 | 251000 | 251500 | 251000 | 477 |
| 476 | 20250304 | 110500 | 15814080750 | 250500 | 251500 | 251500 | 250500 | 630 |
| 477 | 20250304 | 110400 | 15655862250 | 251500 | 251000 | 251500 | 251000 | 58 |
| 478 | 20250304 | 110300 | 15641294750 | 251000 | 251000 | 251500 | 251000 | 747 |
| 479 | 20250304 | 110200 | 15453795250 | 250500 | 250500 | 251000 | 250500 | 295 |
| 480 | 20250304 | 110100 | 15379755750 | 251000 | 251000 | 251000 | 250500 | 48 |
| 481 | 20250304 | 110000 | 15367727750 | 251000 | 251000 | 251000 | 250500 | 11 |
| 482 | 20250304 | 105900 | 15364970250 | 251000 | 250500 | 251000 | 250500 | 482 |
| 483 | 20250304 | 105800 | 15243996250 | 250500 | 251500 | 251500 | 250500 | 1113 |
| 484 | 20250304 | 105700 | 14964730750 | 251500 | 251500 | 251500 | 251500 | 99 |
| 485 | 20250304 | 105600 | 14939832250 | 251500 | 251000 | 251500 | 251000 | 561 |
| 486 | 20250304 | 105500 | 14798756250 | 251000 | 251000 | 251500 | 251000 | 199 |
| 487 | 20250304 | 105400 | 14748774750 | 251000 | 251500 | 251500 | 251000 | 44 |
| 488 | 20250304 | 105300 | 14737711000 | 251500 | 251000 | 251500 | 251000 | 308 |
| 489 | 20250304 | 105200 | 14660254500 | 251500 | 251500 | 251500 | 251000 | 253 |
| 490 | 20250304 | 105100 | 14596628500 | 251500 | 251000 | 251500 | 251000 | 315 |
| 491 | 20250304 | 105000 | 14517422000 | 251000 | 251500 | 251500 | 251000 | 29 |
| 492 | 20250304 | 104900 | 14510130500 | 251500 | 251000 | 251500 | 250500 | 918 |
| 493 | 20250304 | 104800 | 14279706000 | 251000 | 250500 | 251000 | 250500 | 104 |
| 494 | 20250304 | 104700 | 14253647500 | 251000 | 250500 | 251000 | 250500 | 168 |
| 495 | 20250304 | 104600 | 14211550500 | 250500 | 251000 | 251000 | 250500 | 415 |
| 496 | 20250304 | 104500 | 14107512000 | 251500 | 251000 | 251500 | 250500 | 398 |
| 497 | 20250304 | 104400 | 14007625250 | 251500 | 251500 | 251500 | 251000 | 177 |
| 498 | 20250304 | 104300 | 13963194250 | 251500 | 251500 | 251500 | 251000 | 240 |
| 499 | 20250304 | 104200 | 13902947250 | 251000 | 251000 | 251500 | 250500 | 579 |
| 500 | 20250304 | 104100 | 13757745250 | 250500 | 251000 | 251500 | 250500 | 849 |
| 501 | 20250304 | 104000 | 13544857500 | 251000 | 250500 | 251000 | 250500 | 32 |
| 502 | 20250304 | 103900 | 13536826000 | 250500 | 250500 | 251000 | 250500 | 29 |
| 503 | 20250304 | 103800 | 13529557500 | 250500 | 251000 | 251000 | 250500 | 96 |
| 504 | 20250304 | 103700 | 13505462500 | 250500 | 251000 | 251000 | 250500 | 656 |
| 505 | 20250304 | 103600 | 13340877500 | 251000 | 251000 | 251000 | 251000 | 37 |
| 506 | 20250304 | 103500 | 13331590500 | 251000 | 251000 | 251000 | 251000 | 417 |
| 507 | 20250304 | 103400 | 13226923500 | 251000 | 251500 | 251500 | 250500 | 1942 |
| 508 | 20250304 | 103300 | 12739405500 | 251500 | 251000 | 251500 | 251000 | 71 |
| 509 | 20250304 | 103200 | 12721565000 | 251000 | 251500 | 251500 | 251000 | 493 |
| 510 | 20250304 | 103100 | 12597579500 | 251500 | 251000 | 251500 | 251000 | 565 |
| 511 | 20250304 | 103000 | 12455492000 | 251500 | 251000 | 251500 | 251000 | 55 |
| 512 | 20250304 | 102900 | 12441674500 | 251000 | 251500 | 251500 | 251000 | 68 |
| 513 | 20250304 | 102800 | 12424576500 | 251500 | 251500 | 251500 | 251000 | 30 |
| 514 | 20250304 | 102700 | 12417035000 | 251500 | 251500 | 251500 | 251500 | 41 |
| 515 | 20250304 | 102600 | 12406723500 | 251500 | 252000 | 252000 | 251500 | 977 |
| 516 | 20250304 | 102500 | 12160986500 | 252000 | 251000 | 252000 | 251000 | 288 |
| 517 | 20250304 | 102400 | 12088547500 | 251500 | 251500 | 251500 | 251000 | 93 |
| 518 | 20250304 | 102300 | 12065171500 | 251500 | 250500 | 251500 | 250500 | 1005 |
| 519 | 20250304 | 102200 | 11812758000 | 250500 | 251000 | 251000 | 250500 | 88 |
| 520 | 20250304 | 102100 | 11790674500 | 250500 | 250500 | 251000 | 250500 | 14 |
| 521 | 20250304 | 102000 | 11787164500 | 251000 | 251000 | 251000 | 251000 | 265 |
| 522 | 20250304 | 101900 | 11720649500 | 251000 | 250500 | 251000 | 250000 | 1930 |
| 523 | 20250304 | 101800 | 11237182000 | 251000 | 251000 | 251000 | 250500 | 51 |
| 524 | 20250304 | 101700 | 11224387250 | 251000 | 251000 | 251000 | 250500 | 52 |
| 525 | 20250304 | 101600 | 11211346250 | 251000 | 250500 | 251000 | 250500 | 272 |
| 526 | 20250304 | 101500 | 11143078750 | 250500 | 251000 | 251000 | 250500 | 62 |
| 527 | 20250304 | 101400 | 11127533250 | 251000 | 250500 | 251000 | 250500 | 305 |
| 528 | 20250304 | 101300 | 11050987250 | 250500 | 250500 | 251000 | 250500 | 318 |
| 529 | 20250304 | 101200 | 10971200750 | 250500 | 251000 | 251000 | 250500 | 31 |
| 530 | 20250304 | 101100 | 10963423250 | 251000 | 250500 | 251000 | 250500 | 1054 |
| 531 | 20250304 | 101000 | 10698907250 | 250500 | 251000 | 251000 | 250500 | 75 |
| 532 | 20250304 | 100900 | 10680107250 | 250500 | 250500 | 251000 | 250500 | 69 |
| 533 | 20250304 | 100800 | 10662811250 | 250500 | 250500 | 251000 | 250500 | 13 |
| 534 | 20250304 | 100700 | 10659552750 | 250500 | 251000 | 251500 | 250500 | 296 |
| 535 | 20250304 | 100600 | 10585263250 | 251500 | 251000 | 251500 | 251000 | 45 |
| 536 | 20250304 | 100500 | 10573959250 | 251000 | 251500 | 251500 | 251000 | 252 |
| 537 | 20250304 | 100400 | 10510610250 | 251000 | 251000 | 251500 | 251000 | 169 |
| 538 | 20250304 | 100300 | 10468188750 | 251000 | 251500 | 251500 | 251000 | 436 |
| 539 | 20250304 | 100200 | 10358550750 | 252000 | 252000 | 252000 | 251500 | 81 |
| 540 | 20250304 | 100100 | 10338157250 | 252000 | 252000 | 252000 | 251500 | 852 |
| 541 | 20250304 | 100000 | 10123499250 | 252000 | 252500 | 252500 | 252000 | 75 |
| 542 | 20250304 | 095900 | 10104594750 | 252000 | 253000 | 253000 | 252000 | 529 |
| 543 | 20250304 | 095800 | 9970983250 | 253000 | 253000 | 253000 | 252500 | 159 |
| 544 | 20250304 | 095700 | 9930799750 | 253000 | 253000 | 253500 | 252500 | 922 |
| 545 | 20250304 | 095600 | 9697604500 | 253500 | 253000 | 253500 | 253000 | 550 |
| 546 | 20250304 | 095500 | 9558260500 | 253500 | 253500 | 253500 | 253000 | 157 |
| 547 | 20250304 | 095400 | 9518464500 | 253000 | 253500 | 253500 | 253000 | 69 |
| 548 | 20250304 | 095300 | 9500976500 | 253500 | 253500 | 254000 | 253000 | 377 |
| 549 | 20250304 | 095200 | 9405375000 | 253500 | 254000 | 254000 | 253500 | 90 |
| 550 | 20250304 | 095100 | 9382530750 | 254000 | 254000 | 254000 | 253500 | 212 |
| 551 | 20250304 | 095000 | 9328745250 | 254000 | 254500 | 254500 | 253500 | 731 |
| 552 | 20250304 | 094900 | 9143051750 | 254000 | 254500 | 254500 | 254000 | 118 |
| 553 | 20250304 | 094800 | 9113028250 | 254000 | 254000 | 254500 | 254000 | 194 |
| 554 | 20250304 | 094700 | 9063711750 | 254000 | 254500 | 254500 | 254000 | 110 |
| 555 | 20250304 | 094600 | 9035723750 | 254500 | 255000 | 255000 | 254000 | 580 |
| 556 | 20250304 | 094500 | 8888141000 | 255000 | 255000 | 255000 | 254500 | 232 |
| 557 | 20250304 | 094400 | 8829011500 | 255000 | 254500 | 255000 | 254500 | 163 |
| 558 | 20250304 | 094300 | 8787464000 | 254500 | 255000 | 255000 | 254500 | 360 |
| 559 | 20250304 | 094200 | 8695785500 | 254500 | 254500 | 255500 | 254500 | 1550 |
| 560 | 20250304 | 094100 | 8300470500 | 255000 | 255000 | 255000 | 254500 | 318 |
| 561 | 20250304 | 094000 | 8219425000 | 254500 | 254750 | 255000 | 254500 | 263 |
| 562 | 20250304 | 093900 | 8152390250 | 255000 | 255000 | 255000 | 254500 | 135 |
| 563 | 20250304 | 093800 | 8117986750 | 255000 | 255000 | 255000 | 254500 | 511 |
| 564 | 20250304 | 093700 | 7987848750 | 255000 | 255000 | 255000 | 254500 | 587 |
| 565 | 20250304 | 093600 | 7838165750 | 255000 | 255500 | 255500 | 255000 | 285 |
| 566 | 20250304 | 093500 | 7765487750 | 255500 | 255500 | 255500 | 255000 | 120 |
| 567 | 20250304 | 093400 | 7734835000 | 255500 | 255500 | 255500 | 255000 | 371 |
| 568 | 20250304 | 093300 | 7640063500 | 255500 | 255000 | 255500 | 254500 | 559 |
| 569 | 20250304 | 093200 | 7497506500 | 255000 | 255000 | 255000 | 254500 | 136 |
| 570 | 20250304 | 093100 | 7462837000 | 255000 | 255000 | 255000 | 254500 | 140 |
| 571 | 20250304 | 093000 | 7427185500 | 255000 | 255000 | 255000 | 254500 | 300 |
| 572 | 20250304 | 092900 | 7350687000 | 255000 | 255000 | 255000 | 254500 | 15 |
| 573 | 20250304 | 092800 | 7346864500 | 254750 | 254500 | 255000 | 254500 | 54 |
| 574 | 20250304 | 092700 | 7333101750 | 255000 | 256500 | 256500 | 255000 | 1511 |
| 575 | 20250304 | 092600 | 6947066250 | 256500 | 254500 | 256500 | 254500 | 2403 |
| 576 | 20250304 | 092500 | 6333144500 | 254500 | 255000 | 255000 | 254500 | 139 |
| 577 | 20250304 | 092400 | 6297711500 | 254500 | 254500 | 255000 | 254500 | 105 |
| 578 | 20250304 | 092300 | 6270947500 | 255000 | 253500 | 255000 | 253500 | 2597 |
| 579 | 20250304 | 092200 | 5611629000 | 253500 | 253500 | 253500 | 253000 | 69 |
| 580 | 20250304 | 092100 | 5594145500 | 253000 | 252500 | 253500 | 252500 | 991 |
| 581 | 20250304 | 092000 | 5343336000 | 253000 | 252000 | 253000 | 251500 | 2110 |
| 582 | 20250304 | 091900 | 4810842000 | 252000 | 250500 | 252000 | 250500 | 1188 |
| 583 | 20250304 | 091800 | 4512262000 | 250500 | 250500 | 250500 | 250500 | 25 |
| 584 | 20250304 | 091700 | 4505999500 | 250500 | 250000 | 250500 | 250000 | 219 |
| 585 | 20250304 | 091600 | 4451142000 | 249500 | 251500 | 251500 | 249500 | 639 |
| 586 | 20250304 | 091500 | 4290858500 | 250500 | 250500 | 251500 | 249500 | 1187 |
| 587 | 20250304 | 091400 | 3993650000 | 250000 | 250500 | 250500 | 250000 | 132 |
| 588 | 20250304 | 091300 | 3960636750 | 250500 | 249000 | 250500 | 249000 | 814 |
| 589 | 20250304 | 091200 | 3757274750 | 249000 | 249000 | 249000 | 249000 | 152 |
| 590 | 20250304 | 091100 | 3719426750 | 249000 | 248500 | 249500 | 248500 | 511 |
| 591 | 20250304 | 091000 | 3592171750 | 248500 | 249000 | 249500 | 248500 | 425 |
| 592 | 20250304 | 090900 | 3486369250 | 249000 | 249000 | 249000 | 249000 | 177 |
| 593 | 20250304 | 090800 | 3442296250 | 249000 | 248000 | 249000 | 248000 | 821 |
| 594 | 20250304 | 090700 | 3238575250 | 248000 | 247500 | 249500 | 247500 | 1660 |
| 595 | 20250304 | 090600 | 2826565000 | 247500 | 247000 | 248000 | 247000 | 163 |
| 596 | 20250304 | 090500 | 2786261000 | 247000 | 247500 | 248000 | 247000 | 776 |
| 597 | 20250304 | 090400 | 2594191000 | 247500 | 248000 | 248000 | 247000 | 284 |
| 598 | 20250304 | 090300 | 2523914500 | 248000 | 247500 | 248000 | 247000 | 47 |
| 599 | 20250304 | 090200 | 2512276500 | 247000 | 247500 | 248000 | 246500 | 399 |
| 600 | 20250304 | 090100 | 2413575000 | 248000 | 249500 | 249500 | 247000 | 1363 |
| 601 | 20250304 | 090000 | 2074806500 | 249500 | 248500 | 250000 | 246500 | 8343 |