35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 185600 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 4538 |
| 3 | 20231110 | 185500 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 4 | 20231110 | 185400 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 5 | 20231110 | 185300 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 6 | 20231110 | 185200 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 7 | 20231110 | 185100 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 8 | 20231110 | 185000 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 9 | 20231110 | 184900 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 10 | 20231110 | 184800 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 11 | 20231110 | 184700 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 12 | 20231110 | 184600 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 13 | 20231110 | 184500 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 14 | 20231110 | 184400 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 15 | 20231110 | 184300 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 16 | 20231110 | 184200 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 17 | 20231110 | 184100 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 18 | 20231110 | 184000 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 19 | 20231110 | 183900 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 20 | 20231110 | 183800 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 21 | 20231110 | 183700 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 22 | 20231110 | 183600 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 23 | 20231110 | 183500 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 24 | 20231110 | 183400 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 25 | 20231110 | 183300 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 26 | 20231110 | 183200 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 27 | 20231110 | 183100 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 28 | 20231110 | 183000 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 29 | 20231110 | 182900 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 30 | 20231110 | 182800 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 31 | 20231110 | 182700 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 32 | 20231110 | 182600 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 4538 |
| 33 | 20231110 | 182500 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 34 | 20231110 | 182400 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 35 | 20231110 | 182300 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 36 | 20231110 | 182200 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 37 | 20231110 | 182100 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 38 | 20231110 | 182000 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 39 | 20231110 | 181900 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 40 | 20231110 | 181800 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 41 | 20231110 | 181700 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 42 | 20231110 | 181600 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 43 | 20231110 | 181500 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 44 | 20231110 | 181400 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 45 | 20231110 | 181300 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 46 | 20231110 | 181200 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 47 | 20231110 | 181100 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 48 | 20231110 | 181000 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 49 | 20231110 | 180900 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 50 | 20231110 | 180800 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 51 | 20231110 | 180700 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 52 | 20231110 | 180600 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 53 | 20231110 | 180500 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 54 | 20231110 | 180400 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 55 | 20231110 | 180300 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 56 | 20231110 | 180200 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 57 | 20231110 | 180100 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 58 | 20231110 | 180000 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 59 | 20231110 | 175900 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 60 | 20231110 | 175800 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 61 | 20231110 | 175700 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 62 | 20231110 | 175600 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 4538 |
| 63 | 20231110 | 175500 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 64 | 20231110 | 175400 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 65 | 20231110 | 175300 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 66 | 20231110 | 175200 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 67 | 20231110 | 175100 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 68 | 20231110 | 175000 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 69 | 20231110 | 174900 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 70 | 20231110 | 174800 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 71 | 20231110 | 174700 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 72 | 20231110 | 174600 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 73 | 20231110 | 174500 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 74 | 20231110 | 174400 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 75 | 20231110 | 174300 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 76 | 20231110 | 174200 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 77 | 20231110 | 174100 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 78 | 20231110 | 174000 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 79 | 20231110 | 173900 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 80 | 20231110 | 173800 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 81 | 20231110 | 173700 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 82 | 20231110 | 173600 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 83 | 20231110 | 173500 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 84 | 20231110 | 173400 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 85 | 20231110 | 173300 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 86 | 20231110 | 173200 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 87 | 20231110 | 173100 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 88 | 20231110 | 173000 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 89 | 20231110 | 172900 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 90 | 20231110 | 172800 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 91 | 20231110 | 172700 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 92 | 20231110 | 172600 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 4538 |
| 93 | 20231110 | 172500 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 94 | 20231110 | 172400 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 95 | 20231110 | 172300 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 96 | 20231110 | 172200 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 97 | 20231110 | 172100 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 98 | 20231110 | 172000 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 99 | 20231110 | 171900 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 100 | 20231110 | 171800 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 101 | 20231110 | 171700 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 102 | 20231110 | 171600 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 103 | 20231110 | 171500 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 104 | 20231110 | 171400 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 105 | 20231110 | 171300 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 106 | 20231110 | 171200 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 107 | 20231110 | 171100 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 108 | 20231110 | 171000 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 109 | 20231110 | 170900 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 110 | 20231110 | 170800 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 111 | 20231110 | 170700 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 112 | 20231110 | 170600 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 113 | 20231110 | 170500 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 114 | 20231110 | 170400 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 115 | 20231110 | 170300 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 116 | 20231110 | 170200 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 117 | 20231110 | 170100 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 118 | 20231110 | 170000 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 119 | 20231110 | 165900 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 120 | 20231110 | 165800 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 121 | 20231110 | 165700 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 122 | 20231110 | 165600 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 4538 |
| 123 | 20231110 | 165500 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 124 | 20231110 | 165400 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 125 | 20231110 | 165300 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 126 | 20231110 | 165200 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 127 | 20231110 | 165100 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 128 | 20231110 | 165000 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 129 | 20231110 | 164900 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 130 | 20231110 | 164800 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 131 | 20231110 | 164700 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 132 | 20231110 | 164600 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 133 | 20231110 | 164500 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 134 | 20231110 | 164400 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 135 | 20231110 | 164300 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 136 | 20231110 | 164200 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 137 | 20231110 | 164100 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 138 | 20231110 | 164000 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 139 | 20231110 | 163900 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 140 | 20231110 | 163800 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 141 | 20231110 | 163700 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 142 | 20231110 | 163600 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 143 | 20231110 | 163500 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 144 | 20231110 | 163400 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 145 | 20231110 | 163300 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 146 | 20231110 | 163200 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 147 | 20231110 | 163100 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 148 | 20231110 | 163000 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 149 | 20231110 | 162900 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 150 | 20231110 | 162800 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 151 | 20231110 | 162700 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 152 | 20231110 | 162600 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 4538 |
| 153 | 20231110 | 162500 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 154 | 20231110 | 162400 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 155 | 20231110 | 162300 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 156 | 20231110 | 162200 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 157 | 20231110 | 162100 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 158 | 20231110 | 162000 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 159 | 20231110 | 161900 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 160 | 20231110 | 161800 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 161 | 20231110 | 161700 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 162 | 20231110 | 161600 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 163 | 20231110 | 161500 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 164 | 20231110 | 161400 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 165 | 20231110 | 161300 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 166 | 20231110 | 161200 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 167 | 20231110 | 161100 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 168 | 20231110 | 161000 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 169 | 20231110 | 160900 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 170 | 20231110 | 160800 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 171 | 20231110 | 160700 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 172 | 20231110 | 160600 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 173 | 20231110 | 160500 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 174 | 20231110 | 160400 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 175 | 20231110 | 160300 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 176 | 20231110 | 160200 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 177 | 20231110 | 160100 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 178 | 20231110 | 160000 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 179 | 20231110 | 155900 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 180 | 20231110 | 155800 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 181 | 20231110 | 155700 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 182 | 20231110 | 155600 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 4538 |
| 183 | 20231110 | 155500 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 184 | 20231110 | 155400 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 185 | 20231110 | 155300 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 186 | 20231110 | 155200 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 187 | 20231110 | 155100 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 188 | 20231110 | 155000 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 189 | 20231110 | 154900 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 190 | 20231110 | 154800 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 191 | 20231110 | 154700 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 192 | 20231110 | 154600 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 193 | 20231110 | 154500 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 194 | 20231110 | 154400 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 195 | 20231110 | 154300 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 196 | 20231110 | 154200 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 197 | 20231110 | 154100 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 198 | 20231110 | 154000 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 199 | 20231110 | 153900 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 200 | 20231110 | 153800 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 201 | 20231110 | 153700 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 202 | 20231110 | 153600 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 203 | 20231110 | 153500 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 204 | 20231110 | 153400 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 205 | 20231110 | 153300 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 206 | 20231110 | 153200 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 207 | 20231110 | 153100 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 0 |
| 208 | 20231110 | 153000 | 35348358200 | 124800 | 124800 | 124800 | 124800 | 4538 |
| 209 | 20231110 | 152900 | 34782015800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 210 | 20231110 | 152800 | 34782015800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 211 | 20231110 | 152700 | 34782015800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 212 | 20231110 | 152600 | 34782015800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 213 | 20231110 | 152500 | 34782015800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 214 | 20231110 | 152400 | 34782015800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 215 | 20231110 | 152300 | 34782015800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 216 | 20231110 | 152200 | 34782015800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 217 | 20231110 | 152100 | 34782015800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 218 | 20231110 | 152000 | 34782015800 | 124900 | 124900 | 124900 | 124900 | 0 |
| 219 | 20231110 | 151900 | 34782015800 | 124900 | 124800 | 124900 | 124700 | 1122 |
| 220 | 20231110 | 151800 | 34641960800 | 124800 | 124900 | 124900 | 124600 | 1261 |
| 221 | 20231110 | 151700 | 34484645500 | 124900 | 124900 | 124900 | 124800 | 647 |
| 222 | 20231110 | 151600 | 34403865000 | 124900 | 124800 | 124900 | 124800 | 457 |
| 223 | 20231110 | 151500 | 34346812100 | 124900 | 124900 | 124900 | 124800 | 670 |
| 224 | 20231110 | 151400 | 34263180700 | 124900 | 124900 | 124900 | 124800 | 525 |
| 225 | 20231110 | 151300 | 34197610900 | 124900 | 124900 | 124900 | 124800 | 518 |
| 226 | 20231110 | 151200 | 34132947600 | 124900 | 124900 | 124900 | 124800 | 185 |
| 227 | 20231110 | 151100 | 34109845300 | 124900 | 124900 | 125000 | 124800 | 199 |
| 228 | 20231110 | 151000 | 34084993200 | 125000 | 124900 | 125000 | 124800 | 408 |
| 229 | 20231110 | 150900 | 34034030300 | 124900 | 124900 | 125000 | 124900 | 670 |
| 230 | 20231110 | 150800 | 33950330400 | 125000 | 124900 | 125000 | 124800 | 828 |
| 231 | 20231110 | 150700 | 33846910100 | 124900 | 125000 | 125000 | 124800 | 260 |
| 232 | 20231110 | 150600 | 33814437100 | 125000 | 124800 | 125000 | 124800 | 543 |
| 233 | 20231110 | 150500 | 33746631900 | 124800 | 124900 | 124900 | 124600 | 641 |
| 234 | 20231110 | 150400 | 33666630100 | 124900 | 124800 | 124900 | 124800 | 354 |
| 235 | 20231110 | 150300 | 33622434900 | 124800 | 124700 | 124800 | 124700 | 1119 |
| 236 | 20231110 | 150200 | 33482855800 | 124700 | 124700 | 124700 | 124600 | 551 |
| 237 | 20231110 | 150100 | 33414173400 | 124700 | 124700 | 124700 | 124600 | 326 |
| 238 | 20231110 | 150000 | 33373536700 | 124700 | 124700 | 124700 | 124600 | 422 |
| 239 | 20231110 | 145900 | 33320935000 | 124700 | 124700 | 124700 | 124600 | 346 |
| 240 | 20231110 | 145800 | 33277799500 | 124700 | 124600 | 124700 | 124600 | 254 |
| 241 | 20231110 | 145700 | 33246136500 | 124700 | 124700 | 124700 | 124600 | 344 |
| 242 | 20231110 | 145600 | 33203250100 | 124700 | 124700 | 124700 | 124600 | 649 |
| 243 | 20231110 | 145500 | 33122368100 | 124700 | 124700 | 124700 | 124600 | 298 |
| 244 | 20231110 | 145400 | 33085211700 | 124700 | 124700 | 124700 | 124600 | 300 |
| 245 | 20231110 | 145300 | 33047810600 | 124600 | 124700 | 124700 | 124600 | 291 |
| 246 | 20231110 | 145200 | 33011532700 | 124700 | 124700 | 124700 | 124600 | 340 |
| 247 | 20231110 | 145100 | 32969139000 | 124700 | 124700 | 124700 | 124600 | 495 |
| 248 | 20231110 | 145000 | 32907437600 | 124700 | 124500 | 124700 | 124400 | 598 |
| 249 | 20231110 | 144900 | 32832988000 | 124600 | 124600 | 124700 | 124400 | 891 |
| 250 | 20231110 | 144800 | 32722001000 | 124600 | 124500 | 124700 | 124400 | 376 |
| 251 | 20231110 | 144700 | 32675167500 | 124600 | 124500 | 124700 | 124400 | 1158 |
| 252 | 20231110 | 144600 | 32530963900 | 124500 | 124500 | 124500 | 124400 | 784 |
| 253 | 20231110 | 144500 | 32433409300 | 124500 | 124500 | 124500 | 124400 | 1601 |
| 254 | 20231110 | 144400 | 32234220200 | 124500 | 124500 | 124600 | 124400 | 365 |
| 255 | 20231110 | 144300 | 32188781400 | 124500 | 124600 | 124600 | 124400 | 614 |
| 256 | 20231110 | 144200 | 32112303300 | 124700 | 124600 | 124700 | 124600 | 291 |
| 257 | 20231110 | 144100 | 32076020600 | 124600 | 124600 | 124700 | 124600 | 288 |
| 258 | 20231110 | 144000 | 32040115700 | 124700 | 124700 | 124800 | 124600 | 444 |
| 259 | 20231110 | 143900 | 31984749400 | 124700 | 124500 | 124700 | 124500 | 286 |
| 260 | 20231110 | 143800 | 31949112400 | 124600 | 124700 | 124800 | 124500 | 1215 |
| 261 | 20231110 | 143700 | 31797749600 | 124800 | 124800 | 124800 | 124700 | 247 |
| 262 | 20231110 | 143600 | 31766932200 | 124800 | 124700 | 124900 | 124700 | 632 |
| 263 | 20231110 | 143500 | 31688089300 | 124700 | 124700 | 124800 | 124700 | 310 |
| 264 | 20231110 | 143400 | 31649415600 | 124800 | 124800 | 124800 | 124700 | 233 |
| 265 | 20231110 | 143300 | 31620344700 | 124800 | 124700 | 124800 | 124600 | 544 |
| 266 | 20231110 | 143200 | 31552482900 | 124800 | 124800 | 124800 | 124700 | 207 |
| 267 | 20231110 | 143100 | 31526659100 | 124700 | 124700 | 124800 | 124600 | 337 |
| 268 | 20231110 | 143000 | 31484636500 | 124800 | 124800 | 124800 | 124700 | 327 |
| 269 | 20231110 | 142900 | 31443840600 | 124700 | 124900 | 124900 | 124700 | 596 |
| 270 | 20231110 | 142800 | 31369455000 | 124900 | 124900 | 125000 | 124800 | 457 |
| 271 | 20231110 | 142700 | 31312385900 | 124900 | 125000 | 125000 | 124900 | 346 |
| 272 | 20231110 | 142600 | 31269149000 | 125000 | 124900 | 125000 | 124800 | 447 |
| 273 | 20231110 | 142500 | 31213313400 | 125000 | 124800 | 125000 | 124700 | 293 |
| 274 | 20231110 | 142400 | 31176717000 | 124800 | 124800 | 125000 | 124700 | 272 |
| 275 | 20231110 | 142300 | 31142757100 | 124900 | 124800 | 125000 | 124800 | 513 |
| 276 | 20231110 | 142200 | 31078704600 | 124700 | 124800 | 124900 | 124700 | 229 |
| 277 | 20231110 | 142100 | 31050124100 | 124800 | 124800 | 125000 | 124700 | 554 |
| 278 | 20231110 | 142000 | 30981009500 | 124800 | 125000 | 125000 | 124700 | 326 |
| 279 | 20231110 | 141900 | 30940335600 | 125000 | 124700 | 125000 | 124700 | 337 |
| 280 | 20231110 | 141800 | 30898274200 | 124700 | 124900 | 125000 | 124700 | 562 |
| 281 | 20231110 | 141700 | 30828109400 | 124900 | 124900 | 124900 | 124800 | 324 |
| 282 | 20231110 | 141600 | 30787649600 | 124900 | 124900 | 124900 | 124700 | 455 |
| 283 | 20231110 | 141500 | 30730867900 | 124900 | 124700 | 124900 | 124700 | 268 |
| 284 | 20231110 | 141400 | 30697428900 | 124700 | 124600 | 124700 | 124600 | 369 |
| 285 | 20231110 | 141300 | 30651424200 | 124700 | 124700 | 124900 | 124700 | 739 |
| 286 | 20231110 | 141200 | 30559207400 | 124700 | 124700 | 124800 | 124600 | 221 |
| 287 | 20231110 | 141100 | 30531647400 | 124700 | 124700 | 124700 | 124600 | 512 |
| 288 | 20231110 | 141000 | 30467810800 | 124700 | 124700 | 124700 | 124600 | 498 |
| 289 | 20231110 | 140900 | 30405738400 | 124700 | 124700 | 124700 | 124500 | 921 |
| 290 | 20231110 | 140800 | 30290972500 | 124700 | 124800 | 124800 | 124600 | 351 |
| 291 | 20231110 | 140700 | 30247204200 | 124800 | 124900 | 124900 | 124700 | 422 |
| 292 | 20231110 | 140600 | 30194538500 | 124900 | 124800 | 124900 | 124800 | 703 |
| 293 | 20231110 | 140500 | 30106784600 | 124800 | 125000 | 125000 | 124800 | 252 |
| 294 | 20231110 | 140400 | 30075304600 | 124900 | 124900 | 125000 | 124800 | 546 |
| 295 | 20231110 | 140300 | 30007117400 | 124900 | 124900 | 125000 | 124800 | 182 |
| 296 | 20231110 | 140200 | 29984382000 | 125000 | 124900 | 125000 | 124800 | 201 |
| 297 | 20231110 | 140100 | 29959263000 | 124800 | 124900 | 125000 | 124800 | 488 |
| 298 | 20231110 | 140000 | 29898302400 | 124900 | 124900 | 125000 | 124800 | 316 |
| 299 | 20231110 | 135900 | 29858823600 | 124900 | 124900 | 124900 | 124800 | 228 |
| 300 | 20231110 | 135800 | 29830352900 | 124900 | 124900 | 125000 | 124800 | 215 |
| 301 | 20231110 | 135700 | 29803501500 | 124900 | 124900 | 125000 | 124800 | 501 |
| 302 | 20231110 | 135600 | 29740933700 | 124900 | 124800 | 124900 | 124800 | 515 |
| 303 | 20231110 | 135500 | 29676642400 | 124900 | 125100 | 125100 | 124800 | 227 |
| 304 | 20231110 | 135400 | 29648288600 | 124900 | 124900 | 125100 | 124800 | 542 |
| 305 | 20231110 | 135300 | 29580563600 | 124900 | 124900 | 125000 | 124800 | 471 |
| 306 | 20231110 | 135200 | 29521735200 | 124900 | 125000 | 125000 | 124800 | 416 |
| 307 | 20231110 | 135100 | 29469772600 | 125000 | 124900 | 125000 | 124700 | 1105 |
| 308 | 20231110 | 135000 | 29331809800 | 125000 | 125000 | 125000 | 124900 | 199 |
| 309 | 20231110 | 134900 | 29306943200 | 125000 | 124900 | 125000 | 124900 | 428 |
| 310 | 20231110 | 134800 | 29253452000 | 125000 | 125200 | 125200 | 124900 | 1386 |
| 311 | 20231110 | 134700 | 29080170800 | 125200 | 125300 | 125300 | 125100 | 377 |
| 312 | 20231110 | 134600 | 29032965500 | 125300 | 125100 | 125400 | 125100 | 659 |
| 313 | 20231110 | 134500 | 28950454000 | 125200 | 125500 | 125500 | 125200 | 748 |
| 314 | 20231110 | 134400 | 28856716700 | 125400 | 125400 | 125500 | 125400 | 384 |
| 315 | 20231110 | 134300 | 28808549400 | 125400 | 125400 | 125500 | 125300 | 398 |
| 316 | 20231110 | 134200 | 28758652400 | 125400 | 125300 | 125500 | 125200 | 710 |
| 317 | 20231110 | 134100 | 28669641700 | 125300 | 125300 | 125400 | 125200 | 449 |
| 318 | 20231110 | 134000 | 28613377700 | 125300 | 125500 | 125500 | 125300 | 479 |
| 319 | 20231110 | 133900 | 28553316200 | 125500 | 125500 | 125500 | 125400 | 370 |
| 320 | 20231110 | 133800 | 28506884800 | 125500 | 125600 | 125600 | 125400 | 1265 |
| 321 | 20231110 | 133700 | 28348040400 | 125600 | 125500 | 125600 | 125400 | 839 |
| 322 | 20231110 | 133600 | 28242717700 | 125600 | 125500 | 125600 | 125500 | 533 |
| 323 | 20231110 | 133500 | 28175792700 | 125500 | 125600 | 125600 | 125500 | 895 |
| 324 | 20231110 | 133400 | 28063386900 | 125600 | 125500 | 125600 | 125500 | 420 |
| 325 | 20231110 | 133300 | 28010646900 | 125500 | 125700 | 125700 | 125500 | 713 |
| 326 | 20231110 | 133200 | 27921076600 | 125700 | 125400 | 125700 | 125400 | 2838 |
| 327 | 20231110 | 133100 | 27564800100 | 125400 | 125500 | 125500 | 125300 | 650 |
| 328 | 20231110 | 133000 | 27483306400 | 125500 | 125400 | 125500 | 125400 | 1037 |
| 329 | 20231110 | 132900 | 27353202200 | 125500 | 125300 | 125500 | 125300 | 4988 |
| 330 | 20231110 | 132800 | 26727818800 | 125200 | 125000 | 125300 | 125000 | 10183 |
| 331 | 20231110 | 132700 | 25453807400 | 125000 | 124700 | 125000 | 124600 | 4332 |
| 332 | 20231110 | 132600 | 24913007600 | 124700 | 124700 | 124700 | 124600 | 253 |
| 333 | 20231110 | 132500 | 24881461400 | 124700 | 124600 | 124700 | 124600 | 679 |
| 334 | 20231110 | 132400 | 24796791000 | 124700 | 124700 | 124700 | 124600 | 3338 |
| 335 | 20231110 | 132300 | 24380563000 | 124700 | 124600 | 124700 | 124500 | 349 |
| 336 | 20231110 | 132200 | 24337079300 | 124600 | 124500 | 124600 | 124400 | 681 |
| 337 | 20231110 | 132100 | 24252227800 | 124600 | 124500 | 124600 | 124400 | 670 |
| 338 | 20231110 | 132000 | 24168802200 | 124500 | 124500 | 124500 | 124400 | 266 |
| 339 | 20231110 | 131900 | 24135688000 | 124400 | 124300 | 124400 | 124200 | 1320 |
| 340 | 20231110 | 131800 | 23971548600 | 124300 | 124300 | 124300 | 124200 | 123 |
| 341 | 20231110 | 131700 | 23956260600 | 124300 | 124300 | 124300 | 124200 | 195 |
| 342 | 20231110 | 131600 | 23932025200 | 124300 | 124300 | 124300 | 124200 | 175 |
| 343 | 20231110 | 131500 | 23910275500 | 124300 | 124300 | 124300 | 124200 | 300 |
| 344 | 20231110 | 131400 | 23872999600 | 124200 | 124300 | 124300 | 124200 | 345 |
| 345 | 20231110 | 131300 | 23830135100 | 124300 | 124300 | 124300 | 124200 | 147 |
| 346 | 20231110 | 131200 | 23811863900 | 124300 | 124300 | 124300 | 124100 | 603 |
| 347 | 20231110 | 131100 | 23736969900 | 124300 | 124300 | 124300 | 124200 | 231 |
| 348 | 20231110 | 131000 | 23708256900 | 124300 | 124300 | 124300 | 124200 | 365 |
| 349 | 20231110 | 130900 | 23662889400 | 124300 | 124300 | 124400 | 124200 | 397 |
| 350 | 20231110 | 130800 | 23613546600 | 124300 | 124400 | 124400 | 124300 | 57 |
| 351 | 20231110 | 130700 | 23606460600 | 124400 | 124400 | 124500 | 124200 | 409 |
| 352 | 20231110 | 130600 | 23555611100 | 124400 | 124400 | 124400 | 124300 | 570 |
| 353 | 20231110 | 130500 | 23484743100 | 124400 | 124300 | 124400 | 124200 | 249 |
| 354 | 20231110 | 130400 | 23453792200 | 124300 | 124300 | 124300 | 124200 | 1378 |
| 355 | 20231110 | 130300 | 23282591300 | 124300 | 124400 | 124400 | 124200 | 801 |
| 356 | 20231110 | 130200 | 23183019400 | 124400 | 124400 | 124500 | 124400 | 717 |
| 357 | 20231110 | 130100 | 23093785900 | 124400 | 124500 | 124500 | 124400 | 443 |
| 358 | 20231110 | 130000 | 23038672800 | 124500 | 124500 | 124500 | 124400 | 246 |
| 359 | 20231110 | 125900 | 23008051100 | 124500 | 124500 | 124500 | 124400 | 291 |
| 360 | 20231110 | 125800 | 22971830800 | 124500 | 124600 | 124600 | 124400 | 306 |
| 361 | 20231110 | 125700 | 22933726900 | 124600 | 124600 | 124600 | 124500 | 215 |
| 362 | 20231110 | 125600 | 22906938300 | 124600 | 124500 | 124600 | 124500 | 171 |
| 363 | 20231110 | 125500 | 22885647600 | 124500 | 124300 | 124600 | 124300 | 495 |
| 364 | 20231110 | 125400 | 22824054500 | 124400 | 124500 | 124600 | 124300 | 717 |
| 365 | 20231110 | 125300 | 22734825900 | 124500 | 124600 | 124600 | 124500 | 184 |
| 366 | 20231110 | 125200 | 22711903700 | 124600 | 124600 | 124600 | 124500 | 140 |
| 367 | 20231110 | 125100 | 22694461700 | 124600 | 124700 | 124700 | 124400 | 567 |
| 368 | 20231110 | 125000 | 22623856900 | 124700 | 124700 | 124700 | 124600 | 186 |
| 369 | 20231110 | 124900 | 22600664400 | 124700 | 124700 | 124700 | 124400 | 427 |
| 370 | 20231110 | 124800 | 22547444500 | 124700 | 124600 | 124700 | 124600 | 249 |
| 371 | 20231110 | 124700 | 22516410800 | 124600 | 124700 | 124700 | 124400 | 915 |
| 372 | 20231110 | 124600 | 22402480900 | 124700 | 124700 | 124700 | 124600 | 349 |
| 373 | 20231110 | 124500 | 22358960800 | 124700 | 124700 | 124700 | 124600 | 117 |
| 374 | 20231110 | 124400 | 22344371400 | 124700 | 124700 | 124700 | 124600 | 311 |
| 375 | 20231110 | 124300 | 22305590100 | 124700 | 124700 | 124800 | 124600 | 664 |
| 376 | 20231110 | 124200 | 22222812400 | 124800 | 124800 | 124800 | 124700 | 158 |
| 377 | 20231110 | 124100 | 22203099900 | 124700 | 124800 | 124800 | 124700 | 488 |
| 378 | 20231110 | 124000 | 22142226800 | 124800 | 124800 | 124800 | 124700 | 138 |
| 379 | 20231110 | 123900 | 22125006100 | 124700 | 124900 | 124900 | 124700 | 436 |
| 380 | 20231110 | 123800 | 22070577600 | 124900 | 124900 | 124900 | 124800 | 297 |
| 381 | 20231110 | 123700 | 22033490700 | 124900 | 124700 | 124900 | 124600 | 5817 |
| 382 | 20231110 | 123600 | 21307869100 | 124700 | 124700 | 124700 | 124600 | 499 |
| 383 | 20231110 | 123500 | 21245648400 | 124700 | 124700 | 124700 | 124600 | 112 |
| 384 | 20231110 | 123400 | 21231682600 | 124600 | 124700 | 124700 | 124600 | 1802 |
| 385 | 20231110 | 123300 | 21006998300 | 124700 | 124700 | 124700 | 124600 | 1241 |
| 386 | 20231110 | 123200 | 20852248400 | 124700 | 124700 | 124700 | 124600 | 892 |
| 387 | 20231110 | 123100 | 20741019300 | 124700 | 124600 | 124700 | 124600 | 675 |
| 388 | 20231110 | 123000 | 20656889900 | 124700 | 124700 | 124700 | 124600 | 201 |
| 389 | 20231110 | 122900 | 20631826000 | 124700 | 124600 | 124700 | 124600 | 162 |
| 390 | 20231110 | 122800 | 20611637300 | 124600 | 124600 | 124600 | 124500 | 291 |
| 391 | 20231110 | 122700 | 20575383800 | 124600 | 124600 | 124600 | 124400 | 381 |
| 392 | 20231110 | 122600 | 20527963500 | 124600 | 124600 | 124600 | 124500 | 283 |
| 393 | 20231110 | 122500 | 20492712800 | 124500 | 124600 | 124600 | 124400 | 442 |
| 394 | 20231110 | 122400 | 20437682000 | 124600 | 124500 | 124600 | 124500 | 182 |
| 395 | 20231110 | 122300 | 20415020600 | 124400 | 124500 | 124500 | 124400 | 242 |
| 396 | 20231110 | 122200 | 20384893600 | 124500 | 124500 | 124500 | 124400 | 177 |
| 397 | 20231110 | 122100 | 20362860100 | 124500 | 124500 | 124500 | 124300 | 1060 |
| 398 | 20231110 | 122000 | 20231051800 | 124500 | 124400 | 124500 | 124300 | 469 |
| 399 | 20231110 | 121900 | 20172707200 | 124400 | 124400 | 124500 | 124300 | 473 |
| 400 | 20231110 | 121800 | 20113893800 | 124400 | 124400 | 124400 | 124300 | 211 |
| 401 | 20231110 | 121700 | 20087645600 | 124400 | 124300 | 124400 | 124300 | 254 |
| 402 | 20231110 | 121600 | 20056048200 | 124400 | 124400 | 124400 | 124300 | 237 |
| 403 | 20231110 | 121500 | 20026570400 | 124400 | 124400 | 124400 | 124300 | 175 |
| 404 | 20231110 | 121400 | 20004801400 | 124400 | 124400 | 124400 | 124300 | 133 |
| 405 | 20231110 | 121300 | 19988256500 | 124400 | 124500 | 124500 | 124300 | 1751 |
| 406 | 20231110 | 121200 | 19770439700 | 124500 | 124600 | 124600 | 124500 | 348 |
| 407 | 20231110 | 121100 | 19727105100 | 124600 | 124700 | 124700 | 124600 | 371 |
| 408 | 20231110 | 121000 | 19680874600 | 124700 | 124700 | 124700 | 124600 | 118 |
| 409 | 20231110 | 120900 | 19666160300 | 124700 | 124700 | 124700 | 124500 | 456 |
| 410 | 20231110 | 120800 | 19609357000 | 124700 | 124500 | 124700 | 124500 | 495 |
| 411 | 20231110 | 120700 | 19547678700 | 124600 | 124600 | 124600 | 124500 | 219 |
| 412 | 20231110 | 120600 | 19520395500 | 124600 | 124600 | 124600 | 124500 | 517 |
| 413 | 20231110 | 120500 | 19456016100 | 124600 | 124500 | 124600 | 124400 | 382 |
| 414 | 20231110 | 120400 | 19408448600 | 124500 | 124600 | 124600 | 124500 | 303 |
| 415 | 20231110 | 120300 | 19370720700 | 124600 | 124500 | 124600 | 124500 | 1311 |
| 416 | 20231110 | 120200 | 19207491400 | 124500 | 124500 | 124500 | 124400 | 176 |
| 417 | 20231110 | 120100 | 19185581100 | 124500 | 124500 | 124500 | 124400 | 268 |
| 418 | 20231110 | 120000 | 19152219300 | 124500 | 124500 | 124500 | 124500 | 92 |
| 419 | 20231110 | 115900 | 19140765300 | 124500 | 124600 | 124600 | 124400 | 1453 |
| 420 | 20231110 | 115800 | 18959871700 | 124600 | 124600 | 124600 | 124500 | 95 |
| 421 | 20231110 | 115700 | 18948035100 | 124600 | 124700 | 124700 | 124600 | 504 |
| 422 | 20231110 | 115600 | 18885226000 | 124700 | 124700 | 124700 | 124600 | 568 |
| 423 | 20231110 | 115500 | 18814424100 | 124700 | 124700 | 124700 | 124600 | 115 |
| 424 | 20231110 | 115400 | 18800084400 | 124700 | 124700 | 124700 | 124600 | 318 |
| 425 | 20231110 | 115300 | 18760441200 | 124700 | 124700 | 124700 | 124600 | 233 |
| 426 | 20231110 | 115200 | 18731392800 | 124700 | 124700 | 124700 | 124600 | 339 |
| 427 | 20231110 | 115100 | 18689125100 | 124700 | 124600 | 124700 | 124600 | 187 |
| 428 | 20231110 | 115000 | 18665809300 | 124700 | 124700 | 124700 | 124600 | 719 |
| 429 | 20231110 | 114900 | 18576152900 | 124600 | 124600 | 124700 | 124600 | 346 |
| 430 | 20231110 | 114800 | 18533031600 | 124600 | 124700 | 124700 | 124500 | 453 |
| 431 | 20231110 | 114700 | 18476590600 | 124700 | 124500 | 124700 | 124500 | 342 |
| 432 | 20231110 | 114600 | 18433985900 | 124600 | 124600 | 124600 | 124400 | 915 |
| 433 | 20231110 | 114500 | 18320021600 | 124600 | 124600 | 124600 | 124500 | 143 |
| 434 | 20231110 | 114400 | 18302204000 | 124600 | 124500 | 124600 | 124400 | 260 |
| 435 | 20231110 | 114300 | 18269832000 | 124500 | 124500 | 124600 | 124400 | 472 |
| 436 | 20231110 | 114200 | 18211068000 | 124500 | 124400 | 124500 | 124400 | 221 |
| 437 | 20231110 | 114100 | 18183558600 | 124500 | 124500 | 124500 | 124400 | 187 |
| 438 | 20231110 | 114000 | 18160283700 | 124500 | 124600 | 124600 | 124400 | 846 |
| 439 | 20231110 | 113900 | 18054951600 | 124600 | 124700 | 124700 | 124500 | 494 |
| 440 | 20231110 | 113800 | 17993398800 | 124700 | 124700 | 124700 | 124600 | 174 |
| 441 | 20231110 | 113700 | 17971701500 | 124700 | 124700 | 124800 | 124700 | 179 |
| 442 | 20231110 | 113600 | 17949374200 | 124700 | 124800 | 124800 | 124600 | 304 |
| 443 | 20231110 | 113500 | 17911454200 | 124800 | 124800 | 124800 | 124700 | 601 |
| 444 | 20231110 | 113400 | 17836481200 | 124800 | 124900 | 124900 | 124700 | 375 |
| 445 | 20231110 | 113300 | 17789670800 | 124900 | 124900 | 124900 | 124800 | 470 |
| 446 | 20231110 | 113200 | 17730997600 | 124900 | 124900 | 124900 | 124700 | 405 |
| 447 | 20231110 | 113100 | 17680435700 | 124900 | 124800 | 124900 | 124800 | 430 |
| 448 | 20231110 | 113000 | 17626761900 | 124900 | 124700 | 124900 | 124700 | 465 |
| 449 | 20231110 | 112900 | 17568735400 | 124700 | 124800 | 124800 | 124700 | 328 |
| 450 | 20231110 | 112800 | 17527819000 | 124800 | 124800 | 124900 | 124700 | 910 |
| 451 | 20231110 | 112700 | 17414279900 | 124800 | 124800 | 124800 | 124700 | 1283 |
| 452 | 20231110 | 112600 | 17254166700 | 124800 | 124700 | 124800 | 124600 | 1588 |
| 453 | 20231110 | 112500 | 17056143900 | 124600 | 124700 | 124700 | 124600 | 471 |
| 454 | 20231110 | 112400 | 16997441600 | 124500 | 124600 | 124700 | 124500 | 496 |
| 455 | 20231110 | 112300 | 16935642400 | 124600 | 124600 | 124600 | 124500 | 271 |
| 456 | 20231110 | 112200 | 16901892100 | 124500 | 124600 | 124600 | 124500 | 299 |
| 457 | 20231110 | 112100 | 16864638100 | 124600 | 124500 | 124600 | 124400 | 689 |
| 458 | 20231110 | 112000 | 16778854400 | 124500 | 124600 | 124600 | 124400 | 655 |
| 459 | 20231110 | 111900 | 16697287000 | 124700 | 124600 | 124700 | 124600 | 578 |
| 460 | 20231110 | 111800 | 16625253500 | 124700 | 124700 | 124700 | 124600 | 181 |
| 461 | 20231110 | 111700 | 16602687800 | 124700 | 124600 | 124700 | 124600 | 330 |
| 462 | 20231110 | 111600 | 16561549300 | 124700 | 124600 | 124700 | 124600 | 376 |
| 463 | 20231110 | 111500 | 16514689500 | 124700 | 124700 | 124700 | 124600 | 231 |
| 464 | 20231110 | 111400 | 16485898400 | 124700 | 124700 | 124700 | 124600 | 281 |
| 465 | 20231110 | 111300 | 16450863200 | 124700 | 124700 | 124700 | 124600 | 136 |
| 466 | 20231110 | 111200 | 16433909800 | 124700 | 124700 | 124700 | 124600 | 327 |
| 467 | 20231110 | 111100 | 16393138400 | 124600 | 124600 | 124700 | 124600 | 333 |
| 468 | 20231110 | 111000 | 16351623900 | 124700 | 124600 | 124700 | 124600 | 180 |
| 469 | 20231110 | 110900 | 16329181700 | 124700 | 124600 | 124700 | 124500 | 258 |
| 470 | 20231110 | 110800 | 16297022800 | 124600 | 124600 | 124600 | 124500 | 311 |
| 471 | 20231110 | 110700 | 16258278300 | 124600 | 124600 | 124600 | 124500 | 292 |
| 472 | 20231110 | 110600 | 16221900100 | 124600 | 124600 | 124600 | 124500 | 233 |
| 473 | 20231110 | 110500 | 16192873000 | 124600 | 124600 | 124600 | 124500 | 186 |
| 474 | 20231110 | 110400 | 16169707800 | 124600 | 124700 | 124700 | 124500 | 401 |
| 475 | 20231110 | 110300 | 16119747000 | 124700 | 124600 | 124800 | 124600 | 349 |
| 476 | 20231110 | 110200 | 16076245600 | 124600 | 124800 | 124800 | 124600 | 469 |
| 477 | 20231110 | 110100 | 16017751100 | 124900 | 124900 | 124900 | 124700 | 458 |
| 478 | 20231110 | 110000 | 15960580800 | 124800 | 124800 | 124900 | 124800 | 920 |
| 479 | 20231110 | 105900 | 15845750800 | 124800 | 124600 | 124800 | 124600 | 246 |
| 480 | 20231110 | 105800 | 15815075300 | 124600 | 124800 | 124800 | 124600 | 240 |
| 481 | 20231110 | 105700 | 15785162300 | 124800 | 124800 | 124800 | 124700 | 208 |
| 482 | 20231110 | 105600 | 15759208200 | 124800 | 124800 | 124800 | 124700 | 287 |
| 483 | 20231110 | 105500 | 15723403700 | 124800 | 124900 | 124900 | 124700 | 491 |
| 484 | 20231110 | 105400 | 15662111700 | 124900 | 124900 | 124900 | 124800 | 222 |
| 485 | 20231110 | 105300 | 15634385400 | 124900 | 124900 | 124900 | 124800 | 151 |
| 486 | 20231110 | 105200 | 15615527200 | 124900 | 124800 | 124900 | 124800 | 941 |
| 487 | 20231110 | 105100 | 15498007400 | 124800 | 124800 | 124900 | 124700 | 1176 |
| 488 | 20231110 | 105000 | 15351242100 | 124800 | 124800 | 124800 | 124700 | 74 |
| 489 | 20231110 | 104900 | 15342007600 | 124800 | 124700 | 124800 | 124600 | 1112 |
| 490 | 20231110 | 104800 | 15203342700 | 124700 | 124600 | 124700 | 124500 | 786 |
| 491 | 20231110 | 104700 | 15105393800 | 124600 | 124500 | 124600 | 124500 | 256 |
| 492 | 20231110 | 104600 | 15073515600 | 124500 | 124600 | 124600 | 124500 | 300 |
| 493 | 20231110 | 104500 | 15036155400 | 124600 | 124500 | 124600 | 124400 | 123 |
| 494 | 20231110 | 104400 | 15020840800 | 124500 | 124500 | 124500 | 124400 | 106 |
| 495 | 20231110 | 104300 | 15007644800 | 124500 | 124600 | 124600 | 124500 | 219 |
| 496 | 20231110 | 104200 | 14980377400 | 124600 | 124600 | 124600 | 124500 | 205 |
| 497 | 20231110 | 104100 | 14954842700 | 124500 | 124600 | 124600 | 124500 | 114 |
| 498 | 20231110 | 104000 | 14940645200 | 124500 | 124600 | 124600 | 124500 | 265 |
| 499 | 20231110 | 103900 | 14907640900 | 124600 | 124500 | 124600 | 124400 | 600 |
| 500 | 20231110 | 103800 | 14832941200 | 124500 | 124600 | 124600 | 124500 | 385 |
| 501 | 20231110 | 103700 | 14784996400 | 124600 | 124500 | 124600 | 124500 | 280 |
| 502 | 20231110 | 103600 | 14750125600 | 124600 | 124600 | 124700 | 124500 | 448 |
| 503 | 20231110 | 103500 | 14694333500 | 124600 | 124600 | 124600 | 124500 | 194 |
| 504 | 20231110 | 103400 | 14670162500 | 124600 | 124600 | 124600 | 124500 | 124 |
| 505 | 20231110 | 103300 | 14654715800 | 124600 | 124500 | 124600 | 124500 | 441 |
| 506 | 20231110 | 103200 | 14599807000 | 124500 | 124400 | 124500 | 124300 | 488 |
| 507 | 20231110 | 103100 | 14539103100 | 124400 | 124400 | 124500 | 124400 | 100 |
| 508 | 20231110 | 103000 | 14526662800 | 124400 | 124400 | 124400 | 124300 | 111 |
| 509 | 20231110 | 102900 | 14512855700 | 124300 | 124300 | 124400 | 124200 | 504 |
| 510 | 20231110 | 102800 | 14450203700 | 124300 | 124500 | 124500 | 124300 | 318 |
| 511 | 20231110 | 102700 | 14410646500 | 124500 | 124500 | 124500 | 124400 | 211 |
| 512 | 20231110 | 102600 | 14384387000 | 124500 | 124600 | 124600 | 124400 | 252 |
| 513 | 20231110 | 102500 | 14353001700 | 124600 | 124500 | 124600 | 124500 | 482 |
| 514 | 20231110 | 102400 | 14292988900 | 124500 | 124400 | 124500 | 124300 | 275 |
| 515 | 20231110 | 102300 | 14258777300 | 124400 | 124400 | 124500 | 124300 | 446 |
| 516 | 20231110 | 102200 | 14203288200 | 124500 | 124400 | 124500 | 124300 | 363 |
| 517 | 20231110 | 102100 | 14158121400 | 124300 | 124300 | 124400 | 124300 | 162 |
| 518 | 20231110 | 102000 | 14137980900 | 124300 | 124300 | 124400 | 124300 | 305 |
| 519 | 20231110 | 101900 | 14100056100 | 124300 | 124400 | 124400 | 124300 | 279 |
| 520 | 20231110 | 101800 | 14065358800 | 124500 | 124500 | 124600 | 124400 | 1581 |
| 521 | 20231110 | 101700 | 13868561100 | 124600 | 124800 | 124800 | 124500 | 925 |
| 522 | 20231110 | 101600 | 13753252400 | 124700 | 124800 | 124800 | 124700 | 240 |
| 523 | 20231110 | 101500 | 13723311100 | 124800 | 124900 | 124900 | 124700 | 527 |
| 524 | 20231110 | 101400 | 13657532500 | 124900 | 125000 | 125000 | 124900 | 398 |
| 525 | 20231110 | 101300 | 13607811200 | 125000 | 124800 | 125000 | 124800 | 1334 |
| 526 | 20231110 | 101200 | 13441190700 | 124800 | 124800 | 124900 | 124700 | 615 |
| 527 | 20231110 | 101100 | 13364435400 | 124700 | 124700 | 124800 | 124600 | 796 |
| 528 | 20231110 | 101000 | 13265149000 | 124600 | 124700 | 124800 | 124600 | 1221 |
| 529 | 20231110 | 100900 | 13112850000 | 124700 | 124500 | 124700 | 124400 | 972 |
| 530 | 20231110 | 100800 | 12991795900 | 124400 | 124500 | 124500 | 124400 | 226 |
| 531 | 20231110 | 100700 | 12963677400 | 124500 | 124400 | 124500 | 124300 | 1012 |
| 532 | 20231110 | 100600 | 12837760900 | 124500 | 124500 | 124500 | 124400 | 140 |
| 533 | 20231110 | 100500 | 12820337800 | 124500 | 124500 | 124500 | 124500 | 168 |
| 534 | 20231110 | 100400 | 12799421800 | 124500 | 124500 | 124600 | 124400 | 998 |
| 535 | 20231110 | 100300 | 12675113800 | 124500 | 124500 | 124500 | 124400 | 1275 |
| 536 | 20231110 | 100200 | 12516387700 | 124500 | 124400 | 124500 | 124400 | 620 |
| 537 | 20231110 | 100100 | 12439254400 | 124400 | 124400 | 124400 | 124300 | 242 |
| 538 | 20231110 | 100000 | 12409159200 | 124400 | 124300 | 124500 | 124200 | 525 |
| 539 | 20231110 | 095900 | 12343871700 | 124300 | 124300 | 124500 | 124300 | 1518 |
| 540 | 20231110 | 095800 | 12155150600 | 124300 | 124300 | 124300 | 124200 | 468 |
| 541 | 20231110 | 095700 | 12096998900 | 124300 | 124200 | 124300 | 124100 | 1040 |
| 542 | 20231110 | 095600 | 11967768200 | 124200 | 124200 | 124300 | 124100 | 540 |
| 543 | 20231110 | 095500 | 11900693200 | 124300 | 124400 | 124500 | 124200 | 2003 |
| 544 | 20231110 | 095400 | 11651670600 | 124400 | 124600 | 124600 | 124300 | 701 |
| 545 | 20231110 | 095300 | 11564417800 | 124500 | 124600 | 124600 | 124400 | 927 |
| 546 | 20231110 | 095200 | 11448941400 | 124600 | 124500 | 124600 | 124300 | 838 |
| 547 | 20231110 | 095100 | 11344560100 | 124500 | 124300 | 124600 | 124300 | 905 |
| 548 | 20231110 | 095000 | 11231912900 | 124300 | 124000 | 124400 | 124000 | 849 |
| 549 | 20231110 | 094900 | 11126502000 | 124100 | 123900 | 124100 | 123900 | 743 |
| 550 | 20231110 | 094800 | 11034385700 | 123900 | 124500 | 124500 | 123900 | 3887 |
| 551 | 20231110 | 094700 | 10551773700 | 124500 | 124600 | 124600 | 124500 | 74 |
| 552 | 20231110 | 094600 | 10542558400 | 124500 | 124600 | 124600 | 124500 | 265 |
| 553 | 20231110 | 094500 | 10509544200 | 124500 | 124500 | 124600 | 124400 | 686 |
| 554 | 20231110 | 094400 | 10424120200 | 124400 | 124600 | 124600 | 124400 | 621 |
| 555 | 20231110 | 094300 | 10346766700 | 124500 | 124400 | 124600 | 124400 | 1260 |
| 556 | 20231110 | 094200 | 10189919000 | 124300 | 124500 | 124500 | 124300 | 213 |
| 557 | 20231110 | 094100 | 10163428800 | 124400 | 124300 | 124400 | 124300 | 406 |
| 558 | 20231110 | 094000 | 10112933700 | 124400 | 124200 | 124400 | 124200 | 654 |
| 559 | 20231110 | 093900 | 10031654300 | 124100 | 124200 | 124200 | 123900 | 1242 |
| 560 | 20231110 | 093800 | 9877513200 | 124200 | 123900 | 124300 | 123900 | 1658 |
| 561 | 20231110 | 093700 | 9671786300 | 124000 | 123800 | 124300 | 123800 | 836 |
| 562 | 20231110 | 093600 | 9568122100 | 123800 | 123700 | 123800 | 123500 | 867 |
| 563 | 20231110 | 093500 | 9460940300 | 123700 | 123900 | 123900 | 123700 | 620 |
| 564 | 20231110 | 093400 | 9384179900 | 123700 | 123800 | 123900 | 123500 | 2112 |
| 565 | 20231110 | 093300 | 9122890000 | 123800 | 124200 | 124300 | 123800 | 1475 |
| 566 | 20231110 | 093200 | 8940031100 | 124300 | 124100 | 124700 | 124000 | 403 |
| 567 | 20231110 | 093100 | 8890000900 | 124100 | 125000 | 125000 | 124100 | 3884 |
| 568 | 20231110 | 093000 | 8406247300 | 125000 | 124900 | 125100 | 124800 | 1930 |
| 569 | 20231110 | 092900 | 8165052500 | 124900 | 124800 | 125000 | 124800 | 1007 |
| 570 | 20231110 | 092800 | 8039260600 | 124800 | 125200 | 125200 | 124700 | 3016 |
| 571 | 20231110 | 092700 | 7662592100 | 125200 | 124900 | 125200 | 124800 | 2093 |
| 572 | 20231110 | 092600 | 7400788500 | 124800 | 124600 | 125200 | 124600 | 8276 |
| 573 | 20231110 | 092500 | 6367352100 | 124600 | 124500 | 124600 | 124300 | 1053 |
| 574 | 20231110 | 092400 | 6236212700 | 124500 | 124000 | 124500 | 124000 | 908 |
| 575 | 20231110 | 092300 | 6123401900 | 124000 | 123900 | 124200 | 123800 | 794 |
| 576 | 20231110 | 092200 | 6024949900 | 123900 | 123900 | 124000 | 123800 | 232 |
| 577 | 20231110 | 092100 | 5996206100 | 123900 | 124000 | 124100 | 123700 | 1238 |
| 578 | 20231110 | 092000 | 5842851400 | 124000 | 124000 | 124200 | 123900 | 684 |
| 579 | 20231110 | 091900 | 5758014900 | 124100 | 124000 | 124100 | 124000 | 647 |
| 580 | 20231110 | 091800 | 5677771600 | 124000 | 124300 | 124400 | 124000 | 1061 |
| 581 | 20231110 | 091700 | 5546091600 | 124300 | 124400 | 124600 | 124000 | 2505 |
| 582 | 20231110 | 091600 | 5234500300 | 124400 | 124000 | 124500 | 124000 | 5146 |
| 583 | 20231110 | 091500 | 4595690100 | 123900 | 123800 | 124000 | 123800 | 1272 |
| 584 | 20231110 | 091400 | 4438100200 | 123700 | 123700 | 123800 | 123500 | 1063 |
| 585 | 20231110 | 091300 | 4306656200 | 123700 | 123000 | 123700 | 123000 | 2025 |
| 586 | 20231110 | 091200 | 4056773700 | 122800 | 123100 | 123100 | 122800 | 1110 |
| 587 | 20231110 | 091100 | 3920250300 | 123000 | 123100 | 123100 | 122800 | 1026 |
| 588 | 20231110 | 091000 | 3794019700 | 123200 | 122900 | 123200 | 122900 | 993 |
| 589 | 20231110 | 090900 | 3671755200 | 123100 | 122700 | 123200 | 122300 | 7020 |
| 590 | 20231110 | 090800 | 2811132600 | 122700 | 123000 | 123100 | 122500 | 3004 |
| 591 | 20231110 | 090700 | 2442338400 | 122900 | 123100 | 123500 | 122900 | 1278 |
| 592 | 20231110 | 090600 | 2284865500 | 123100 | 123200 | 123300 | 122800 | 1879 |
| 593 | 20231110 | 090500 | 2053558500 | 123300 | 123700 | 123800 | 123200 | 1330 |
| 594 | 20231110 | 090400 | 1889489200 | 123700 | 124000 | 124000 | 123400 | 1482 |
| 595 | 20231110 | 090300 | 1706070700 | 123900 | 124300 | 124500 | 123100 | 2233 |
| 596 | 20231110 | 090200 | 1429203500 | 124300 | 124400 | 124800 | 124200 | 1563 |
| 597 | 20231110 | 090100 | 1234673000 | 124900 | 123000 | 124900 | 123000 | 6516 |
| 598 | 20231110 | 090000 | 426107600 | 123000 | 123400 | 123500 | 122300 | 3313 |